Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.002 | Geodetic Longitude 15.547 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2020-08-02 00:00:00.000 215 7797.19 1087.65 54078.70 88888.00 2020-08-02 00:00:01.000 215 7797.17 1087.61 54078.69 88888.00 2020-08-02 00:00:02.000 215 7797.14 1087.58 54078.67 88888.00 2020-08-02 00:00:03.000 215 7797.11 1087.56 54078.66 88888.00 2020-08-02 00:00:04.000 215 7797.09 1087.54 54078.64 88888.00 2020-08-02 00:00:05.000 215 7797.07 1087.52 54078.63 88888.00 2020-08-02 00:00:06.000 215 7797.05 1087.48 54078.62 88888.00 2020-08-02 00:00:07.000 215 7797.02 1087.45 54078.61 88888.00 2020-08-02 00:00:08.000 215 7797.01 1087.42 54078.59 88888.00 2020-08-02 00:00:09.000 215 7796.99 1087.41 54078.59 88888.00 2020-08-02 00:00:10.000 215 7796.97 1087.37 54078.57 88888.00 2020-08-02 00:00:11.000 215 7796.95 1087.33 54078.57 88888.00 2020-08-02 00:00:12.000 215 7796.95 1087.30 54078.57 88888.00 2020-08-02 00:00:13.000 215 7796.95 1087.28 54078.54 88888.00 2020-08-02 00:00:14.000 215 7796.95 1087.25 54078.52 88888.00 2020-08-02 00:00:15.000 215 7796.94 1087.22 54078.51 88888.00 2020-08-02 00:00:16.000 215 7796.93 1087.21 54078.52 88888.00 2020-08-02 00:00:17.000 215 7796.92 1087.20 54078.52 88888.00 2020-08-02 00:00:18.000 215 7796.92 1087.18 54078.50 88888.00 2020-08-02 00:00:19.000 215 7796.91 1087.18 54078.48 88888.00 2020-08-02 00:00:20.000 215 7796.91 1087.16 54078.47 88888.00 2020-08-02 00:00:21.000 215 7796.90 1087.14 54078.45 88888.00 2020-08-02 00:00:22.000 215 7796.89 1087.13 54078.44 88888.00 2020-08-02 00:00:23.000 215 7796.88 1087.12 54078.43 88888.00 2020-08-02 00:00:24.000 215 7796.88 1087.10 54078.43 88888.00 2020-08-02 00:00:25.000 215 7796.88 1087.09 54078.43 88888.00 2020-08-02 00:00:26.000 215 7796.88 1087.07 54078.41 88888.00 2020-08-02 00:00:27.000 215 7796.87 1087.05 54078.39 88888.00 2020-08-02 00:00:28.000 215 7796.87 1087.04 54078.38 88888.00 2020-08-02 00:00:29.000 215 7796.87 1087.02 54078.37 88888.00 2020-08-02 00:00:30.000 215 7796.86 1087.00 54078.36 88888.00 2020-08-02 00:00:31.000 215 7796.86 1086.98 54078.35 88888.00 2020-08-02 00:00:32.000 215 7796.86 1086.96 54078.35 88888.00 2020-08-02 00:00:33.000 215 7796.85 1086.93 54078.34 88888.00 2020-08-02 00:00:34.000 215 7796.86 1086.92 54078.33 88888.00 2020-08-02 00:00:35.000 215 7796.86 1086.91 54078.31 88888.00 2020-08-02 00:00:36.000 215 7796.86 1086.89 54078.30 88888.00 2020-08-02 00:00:37.000 215 7796.86 1086.85 54078.30 88888.00 2020-08-02 00:00:38.000 215 7796.86 1086.83 54078.28 88888.00 2020-08-02 00:00:39.000 215 7796.85 1086.80 54078.26 88888.00 2020-08-02 00:00:40.000 215 7796.85 1086.77 54078.25 88888.00 2020-08-02 00:00:41.000 215 7796.85 1086.74 54078.25 88888.00 2020-08-02 00:00:42.000 215 7796.85 1086.71 54078.22 88888.00 2020-08-02 00:00:43.000 215 7796.84 1086.69 54078.22 88888.00 2020-08-02 00:00:44.000 215 7796.83 1086.66 54078.22 88888.00 2020-08-02 00:00:45.000 215 7796.84 1086.63 54078.20 88888.00 2020-08-02 00:00:46.000 215 7796.83 1086.60 54078.18 88888.00 2020-08-02 00:00:47.000 215 7796.83 1086.57 54078.17 88888.00 2020-08-02 00:00:48.000 215 7796.83 1086.54 54078.14 88888.00 2020-08-02 00:00:49.000 215 7796.83 1086.51 54078.12 88888.00 2020-08-02 00:00:50.000 215 7796.83 1086.48 54078.10 88888.00 2020-08-02 00:00:51.000 215 7796.82 1086.44 54078.08 88888.00 2020-08-02 00:00:52.000 215 7796.81 1086.40 54078.07 88888.00 2020-08-02 00:00:53.000 215 7796.81 1086.37 54078.05 88888.00 2020-08-02 00:00:54.000 215 7796.80 1086.34 54078.04 88888.00 2020-08-02 00:00:55.000 215 7796.79 1086.29 54078.03 88888.00 2020-08-02 00:00:56.000 215 7796.78 1086.23 54078.02 88888.00 2020-08-02 00:00:57.000 215 7796.78 1086.16 54078.02 88888.00 2020-08-02 00:00:58.000 215 7796.77 1086.11 54078.01 88888.00 2020-08-02 00:00:59.000 215 7796.76 1086.07 54078.00 88888.00 2020-08-02 00:01:00.000 215 7796.76 1086.02 54077.97 88888.00 2020-08-02 00:01:01.000 215 7796.76 1085.95 54077.95 88888.00 2020-08-02 00:01:02.000 215 7796.74 1085.90 54077.93 88888.00 2020-08-02 00:01:03.000 215 7796.74 1085.85 54077.92 88888.00 2020-08-02 00:01:04.000 215 7796.74 1085.79 54077.91 88888.00 2020-08-02 00:01:05.000 215 7796.73 1085.74 54077.89 88888.00 2020-08-02 00:01:06.000 215 7796.72 1085.69 54077.88 88888.00 2020-08-02 00:01:07.000 215 7796.72 1085.63 54077.85 88888.00 2020-08-02 00:01:08.000 215 7796.71 1085.57 54077.84 88888.00 2020-08-02 00:01:09.000 215 7796.71 1085.52 54077.82 88888.00 2020-08-02 00:01:10.000 215 7796.69 1085.47 54077.80 88888.00 2020-08-02 00:01:11.000 215 7796.68 1085.42 54077.78 88888.00 2020-08-02 00:01:12.000 215 7796.68 1085.37 54077.75 88888.00 2020-08-02 00:01:13.000 215 7796.66 1085.32 54077.73 88888.00 2020-08-02 00:01:14.000 215 7796.65 1085.27 54077.72 88888.00 2020-08-02 00:01:15.000 215 7796.65 1085.21 54077.71 88888.00 2020-08-02 00:01:16.000 215 7796.65 1085.16 54077.67 88888.00 2020-08-02 00:01:17.000 215 7796.64 1085.11 54077.65 88888.00 2020-08-02 00:01:18.000 215 7796.65 1085.05 54077.64 88888.00 2020-08-02 00:01:19.000 215 7796.65 1085.00 54077.62 88888.00 2020-08-02 00:01:20.000 215 7796.65 1084.96 54077.61 88888.00 2020-08-02 00:01:21.000 215 7796.65 1084.92 54077.62 88888.00 2020-08-02 00:01:22.000 215 7796.66 1084.88 54077.60 88888.00 2020-08-02 00:01:23.000 215 7796.66 1084.85 54077.56 88888.00 2020-08-02 00:01:24.000 215 7796.65 1084.82 54077.53 88888.00 2020-08-02 00:01:25.000 215 7796.64 1084.78 54077.51 88888.00 2020-08-02 00:01:26.000 215 7796.64 1084.75 54077.49 88888.00 2020-08-02 00:01:27.000 215 7796.63 1084.71 54077.46 88888.00 2020-08-02 00:01:28.000 215 7796.62 1084.69 54077.43 88888.00 2020-08-02 00:01:29.000 215 7796.62 1084.65 54077.40 88888.00 2020-08-02 00:01:30.000 215 7796.61 1084.61 54077.36 88888.00 2020-08-02 00:01:31.000 215 7796.60 1084.58 54077.33 88888.00 2020-08-02 00:01:32.000 215 7796.59 1084.54 54077.31 88888.00 2020-08-02 00:01:33.000 215 7796.58 1084.50 54077.28 88888.00 2020-08-02 00:01:34.000 215 7796.57 1084.47 54077.25 88888.00 2020-08-02 00:01:35.000 215 7796.56 1084.45 54077.22 88888.00 2020-08-02 00:01:36.000 215 7796.54 1084.41 54077.19 88888.00 2020-08-02 00:01:37.000 215 7796.53 1084.39 54077.16 88888.00 2020-08-02 00:01:38.000 215 7796.53 1084.37 54077.12 88888.00 2020-08-02 00:01:39.000 215 7796.52 1084.34 54077.09 88888.00 2020-08-02 00:01:40.000 215 7796.51 1084.32 54077.06 88888.00 2020-08-02 00:01:41.000 215 7796.51 1084.30 54077.02 88888.00 2020-08-02 00:01:42.000 215 7796.49 1084.26 54076.99 88888.00 2020-08-02 00:01:43.000 215 7796.47 1084.22 54076.96 88888.00 2020-08-02 00:01:44.000 215 7796.47 1084.20 54076.93 88888.00 2020-08-02 00:01:45.000 215 7796.46 1084.17 54076.89 88888.00 2020-08-02 00:01:46.000 215 7796.45 1084.14 54076.86 88888.00 2020-08-02 00:01:47.000 215 7796.45 1084.11 54076.83 88888.00 2020-08-02 00:01:48.000 215 7796.44 1084.08 54076.80 88888.00 2020-08-02 00:01:49.000 215 7796.43 1084.05 54076.77 88888.00 2020-08-02 00:01:50.000 215 7796.42 1084.02 54076.74 88888.00 2020-08-02 00:01:51.000 215 7796.40 1083.99 54076.70 88888.00 2020-08-02 00:01:52.000 215 7796.38 1083.95 54076.67 88888.00 2020-08-02 00:01:53.000 215 7796.37 1083.92 54076.63 88888.00 2020-08-02 00:01:54.000 215 7796.36 1083.88 54076.60 88888.00 2020-08-02 00:01:55.000 215 7796.36 1083.83 54076.57 88888.00 2020-08-02 00:01:56.000 215 7796.35 1083.81 54076.55 88888.00 2020-08-02 00:01:57.000 215 7796.35 1083.77 54076.53 88888.00 2020-08-02 00:01:58.000 215 7796.35 1083.72 54076.50 88888.00 2020-08-02 00:01:59.000 215 7796.34 1083.67 54076.48 88888.00 2020-08-02 00:02:00.000 215 7796.33 1083.63 54076.44 88888.00 2020-08-02 00:02:01.000 215 7796.32 1083.59 54076.41 88888.00 2020-08-02 00:02:02.000 215 7796.31 1083.56 54076.39 88888.00 2020-08-02 00:02:03.000 215 7796.31 1083.53 54076.36 88888.00 2020-08-02 00:02:04.000 215 7796.30 1083.50 54076.33 88888.00 2020-08-02 00:02:05.000 215 7796.29 1083.47 54076.30 88888.00 2020-08-02 00:02:06.000 215 7796.27 1083.41 54076.26 88888.00 2020-08-02 00:02:07.000 215 7796.26 1083.36 54076.23 88888.00 2020-08-02 00:02:08.000 215 7796.26 1083.32 54076.20 88888.00 2020-08-02 00:02:09.000 215 7796.24 1083.28 54076.17 88888.00 2020-08-02 00:02:10.000 215 7796.24 1083.24 54076.14 88888.00 2020-08-02 00:02:11.000 215 7796.24 1083.20 54076.11 88888.00 2020-08-02 00:02:12.000 215 7796.23 1083.16 54076.09 88888.00 2020-08-02 00:02:13.000 215 7796.22 1083.11 54076.06 88888.00 2020-08-02 00:02:14.000 215 7796.22 1083.06 54076.05 88888.00 2020-08-02 00:02:15.000 215 7796.22 1083.03 54076.03 88888.00 2020-08-02 00:02:16.000 215 7796.22 1082.99 54075.99 88888.00 2020-08-02 00:02:17.000 215 7796.22 1082.95 54075.95 88888.00 2020-08-02 00:02:18.000 215 7796.22 1082.91 54075.90 88888.00 2020-08-02 00:02:19.000 215 7796.21 1082.87 54075.89 88888.00 2020-08-02 00:02:20.000 215 7796.19 1082.83 54075.90 88888.00 2020-08-02 00:02:21.000 215 7796.18 1082.78 54075.88 88888.00 2020-08-02 00:02:22.000 215 7796.18 1082.74 54075.83 88888.00 2020-08-02 00:02:23.000 215 7796.18 1082.70 54075.79 88888.00 2020-08-02 00:02:24.000 215 7796.16 1082.68 54075.73 88888.00 2020-08-02 00:02:25.000 215 7796.15 1082.65 54075.66 88888.00 2020-08-02 00:02:26.000 215 7796.15 1082.61 54075.64 88888.00 2020-08-02 00:02:27.000 215 7796.13 1082.57 54075.66 88888.00 2020-08-02 00:02:28.000 215 7796.11 1082.54 54075.65 88888.00 2020-08-02 00:02:29.000 215 7796.11 1082.49 54075.61 88888.00 2020-08-02 00:02:30.000 215 7796.10 1082.45 54075.56 88888.00 2020-08-02 00:02:31.000 215 7796.10 1082.40 54075.52 88888.00 2020-08-02 00:02:32.000 215 7796.10 1082.35 54075.49 88888.00 2020-08-02 00:02:33.000 215 7796.09 1082.31 54075.48 88888.00 2020-08-02 00:02:34.000 215 7796.09 1082.28 54075.47 88888.00 2020-08-02 00:02:35.000 215 7796.09 1082.24 54075.46 88888.00 2020-08-02 00:02:36.000 215 7796.08 1082.20 54075.45 88888.00 2020-08-02 00:02:37.000 215 7796.07 1082.17 54075.39 88888.00 2020-08-02 00:02:38.000 215 7796.07 1082.12 54075.32 88888.00 2020-08-02 00:02:39.000 215 7796.07 1082.09 54075.29 88888.00 2020-08-02 00:02:40.000 215 7796.06 1082.06 54075.27 88888.00 2020-08-02 00:02:41.000 215 7796.05 1082.03 54075.27 88888.00 2020-08-02 00:02:42.000 215 7796.05 1082.00 54075.25 88888.00 2020-08-02 00:02:43.000 215 7796.04 1081.97 54075.22 88888.00 2020-08-02 00:02:44.000 215 7796.03 1081.93 54075.17 88888.00 2020-08-02 00:02:45.000 215 7796.03 1081.89 54075.11 88888.00 2020-08-02 00:02:46.000 215 7796.04 1081.87 54075.07 88888.00 2020-08-02 00:02:47.000 215 7796.03 1081.85 54075.06 88888.00 2020-08-02 00:02:48.000 215 7796.01 1081.82 54075.03 88888.00 2020-08-02 00:02:49.000 215 7796.00 1081.81 54075.00 88888.00 2020-08-02 00:02:50.000 215 7795.99 1081.79 54074.97 88888.00 2020-08-02 00:02:51.000 215 7795.98 1081.75 54074.94 88888.00 2020-08-02 00:02:52.000 215 7795.97 1081.72 54074.90 88888.00 2020-08-02 00:02:53.000 215 7795.96 1081.71 54074.88 88888.00 2020-08-02 00:02:54.000 215 7795.95 1081.70 54074.84 88888.00 2020-08-02 00:02:55.000 215 7795.94 1081.68 54074.80 88888.00 2020-08-02 00:02:56.000 215 7795.94 1081.67 54074.77 88888.00 2020-08-02 00:02:57.000 215 7795.93 1081.65 54074.73 88888.00 2020-08-02 00:02:58.000 215 7795.91 1081.63 54074.70 88888.00 2020-08-02 00:02:59.000 215 7795.91 1081.63 54074.66 88888.00 2020-08-02 00:03:00.000 215 7795.90 1081.61 54074.62 88888.00 2020-08-02 00:03:01.000 215 7795.88 1081.59 54074.59 88888.00 2020-08-02 00:03:02.000 215 7795.86 1081.58 54074.54 88888.00 2020-08-02 00:03:03.000 215 7795.84 1081.59 54074.49 88888.00 2020-08-02 00:03:04.000 215 7795.83 1081.58 54074.46 88888.00 2020-08-02 00:03:05.000 215 7795.81 1081.58 54074.42 88888.00 2020-08-02 00:03:06.000 215 7795.79 1081.59 54074.37 88888.00 2020-08-02 00:03:07.000 215 7795.78 1081.58 54074.33 88888.00 2020-08-02 00:03:08.000 215 7795.77 1081.58 54074.29 88888.00 2020-08-02 00:03:09.000 215 7795.75 1081.58 54074.26 88888.00 2020-08-02 00:03:10.000 215 7795.74 1081.58 54074.23 88888.00 2020-08-02 00:03:11.000 215 7795.75 1081.59 54074.20 88888.00 2020-08-02 00:03:12.000 215 7795.75 1081.61 54074.15 88888.00 2020-08-02 00:03:13.000 215 7795.73 1081.62 54074.11 88888.00 2020-08-02 00:03:14.000 215 7795.71 1081.61 54074.07 88888.00 2020-08-02 00:03:15.000 215 7795.70 1081.61 54074.04 88888.00 2020-08-02 00:03:16.000 215 7795.70 1081.62 54073.99 88888.00 2020-08-02 00:03:17.000 215 7795.68 1081.62 54073.96 88888.00 2020-08-02 00:03:18.000 215 7795.67 1081.62 54073.93 88888.00 2020-08-02 00:03:19.000 215 7795.67 1081.63 54073.90 88888.00 2020-08-02 00:03:20.000 215 7795.66 1081.65 54073.86 88888.00 2020-08-02 00:03:21.000 215 7795.64 1081.66 54073.81 88888.00 2020-08-02 00:03:22.000 215 7795.64 1081.66 54073.78 88888.00 2020-08-02 00:03:23.000 215 7795.64 1081.67 54073.74 88888.00 2020-08-02 00:03:24.000 215 7795.62 1081.69 54073.70 88888.00 2020-08-02 00:03:25.000 215 7795.60 1081.70 54073.67 88888.00 2020-08-02 00:03:26.000 215 7795.59 1081.73 54073.63 88888.00 2020-08-02 00:03:27.000 215 7795.58 1081.76 54073.59 88888.00 2020-08-02 00:03:28.000 215 7795.56 1081.79 54073.55 88888.00 2020-08-02 00:03:29.000 215 7795.55 1081.81 54073.53 88888.00 2020-08-02 00:03:30.000 215 7795.55 1081.83 54073.49 88888.00 2020-08-02 00:03:31.000 215 7795.55 1081.85 54073.45 88888.00 2020-08-02 00:03:32.000 215 7795.54 1081.87 54073.42 88888.00 2020-08-02 00:03:33.000 215 7795.52 1081.89 54073.38 88888.00 2020-08-02 00:03:34.000 215 7795.50 1081.91 54073.33 88888.00 2020-08-02 00:03:35.000 215 7795.48 1081.93 54073.29 88888.00 2020-08-02 00:03:36.000 215 7795.47 1081.96 54073.24 88888.00 2020-08-02 00:03:37.000 215 7795.46 1081.98 54073.20 88888.00 2020-08-02 00:03:38.000 215 7795.42 1081.99 54073.15 88888.00 2020-08-02 00:03:39.000 215 7795.40 1081.99 54073.11 88888.00 2020-08-02 00:03:40.000 215 7795.40 1082.00 54073.08 88888.00 2020-08-02 00:03:41.000 215 7795.38 1082.03 54073.05 88888.00 2020-08-02 00:03:42.000 215 7795.37 1082.04 54073.02 88888.00 2020-08-02 00:03:43.000 215 7795.35 1082.04 54072.99 88888.00 2020-08-02 00:03:44.000 215 7795.33 1082.04 54072.95 88888.00 2020-08-02 00:03:45.000 215 7795.32 1082.04 54072.90 88888.00 2020-08-02 00:03:46.000 215 7795.29 1082.04 54072.87 88888.00 2020-08-02 00:03:47.000 215 7795.28 1082.02 54072.85 88888.00 2020-08-02 00:03:48.000 215 7795.28 1082.00 54072.82 88888.00 2020-08-02 00:03:49.000 215 7795.26 1081.99 54072.78 88888.00 2020-08-02 00:03:50.000 215 7795.23 1081.98 54072.75 88888.00 2020-08-02 00:03:51.000 215 7795.21 1081.96 54072.73 88888.00 2020-08-02 00:03:52.000 215 7795.19 1081.95 54072.69 88888.00 2020-08-02 00:03:53.000 215 7795.17 1081.93 54072.66 88888.00 2020-08-02 00:03:54.000 215 7795.16 1081.92 54072.64 88888.00 2020-08-02 00:03:55.000 215 7795.15 1081.90 54072.62 88888.00 2020-08-02 00:03:56.000 215 7795.14 1081.87 54072.57 88888.00 2020-08-02 00:03:57.000 215 7795.12 1081.85 54072.54 88888.00 2020-08-02 00:03:58.000 215 7795.10 1081.84 54072.52 88888.00 2020-08-02 00:03:59.000 215 7795.08 1081.82 54072.48 88888.00 2020-08-02 00:04:00.000 215 7795.06 1081.80 54072.45 88888.00 2020-08-02 00:04:01.000 215 7795.05 1081.78 54072.43 88888.00 2020-08-02 00:04:02.000 215 7795.03 1081.76 54072.40 88888.00 2020-08-02 00:04:03.000 215 7795.01 1081.75 54072.36 88888.00 2020-08-02 00:04:04.000 215 7794.98 1081.73 54072.33 88888.00 2020-08-02 00:04:05.000 215 7794.96 1081.72 54072.31 88888.00 2020-08-02 00:04:06.000 215 7794.95 1081.71 54072.27 88888.00 2020-08-02 00:04:07.000 215 7794.93 1081.70 54072.22 88888.00 2020-08-02 00:04:08.000 215 7794.91 1081.68 54072.20 88888.00 2020-08-02 00:04:09.000 215 7794.89 1081.68 54072.16 88888.00 2020-08-02 00:04:10.000 215 7794.87 1081.66 54072.12 88888.00 2020-08-02 00:04:11.000 215 7794.85 1081.64 54072.10 88888.00 2020-08-02 00:04:12.000 215 7794.83 1081.64 54072.06 88888.00 2020-08-02 00:04:13.000 215 7794.81 1081.63 54072.02 88888.00 2020-08-02 00:04:14.000 215 7794.79 1081.62 54072.00 88888.00 2020-08-02 00:04:15.000 215 7794.79 1081.60 54071.94 88888.00 2020-08-02 00:04:16.000 215 7794.78 1081.59 54071.87 88888.00 2020-08-02 00:04:17.000 215 7794.75 1081.59 54071.84 88888.00 2020-08-02 00:04:18.000 215 7794.73 1081.57 54071.82 88888.00 2020-08-02 00:04:19.000 215 7794.73 1081.54 54071.79 88888.00 2020-08-02 00:04:20.000 215 7794.72 1081.53 54071.75 88888.00 2020-08-02 00:04:21.000 215 7794.72 1081.51 54071.73 88888.00 2020-08-02 00:04:22.000 215 7794.71 1081.50 54071.73 88888.00 2020-08-02 00:04:23.000 215 7794.70 1081.49 54071.71 88888.00 2020-08-02 00:04:24.000 215 7794.69 1081.47 54071.66 88888.00 2020-08-02 00:04:25.000 215 7794.68 1081.46 54071.63 88888.00 2020-08-02 00:04:26.000 215 7794.67 1081.45 54071.62 88888.00 2020-08-02 00:04:27.000 215 7794.66 1081.45 54071.61 88888.00 2020-08-02 00:04:28.000 215 7794.65 1081.45 54071.58 88888.00 2020-08-02 00:04:29.000 215 7794.64 1081.44 54071.53 88888.00 2020-08-02 00:04:30.000 215 7794.61 1081.45 54071.49 88888.00 2020-08-02 00:04:31.000 215 7794.60 1081.45 54071.47 88888.00 2020-08-02 00:04:32.000 215 7794.60 1081.44 54071.44 88888.00 2020-08-02 00:04:33.000 215 7794.58 1081.44 54071.39 88888.00 2020-08-02 00:04:34.000 215 7794.57 1081.45 54071.37 88888.00 2020-08-02 00:04:35.000 215 7794.56 1081.46 54071.35 88888.00 2020-08-02 00:04:36.000 215 7794.54 1081.46 54071.31 88888.00 2020-08-02 00:04:37.000 215 7794.53 1081.46 54071.28 88888.00 2020-08-02 00:04:38.000 215 7794.53 1081.47 54071.24 88888.00 2020-08-02 00:04:39.000 215 7794.53 1081.48 54071.21 88888.00 2020-08-02 00:04:40.000 215 7794.52 1081.50 54071.18 88888.00 2020-08-02 00:04:41.000 215 7794.50 1081.52 54071.12 88888.00 2020-08-02 00:04:42.000 215 7794.50 1081.54 54071.05 88888.00 2020-08-02 00:04:43.000 215 7794.51 1081.55 54071.04 88888.00 2020-08-02 00:04:44.000 215 7794.50 1081.56 54071.02 88888.00 2020-08-02 00:04:45.000 215 7794.50 1081.57 54070.98 88888.00 2020-08-02 00:04:46.000 215 7794.50 1081.58 54070.96 88888.00 2020-08-02 00:04:47.000 215 7794.50 1081.58 54070.94 88888.00 2020-08-02 00:04:48.000 215 7794.50 1081.58 54070.91 88888.00 2020-08-02 00:04:49.000 215 7794.50 1081.58 54070.91 88888.00 2020-08-02 00:04:50.000 215 7794.50 1081.58 54070.88 88888.00 2020-08-02 00:04:51.000 215 7794.49 1081.58 54070.82 88888.00 2020-08-02 00:04:52.000 215 7794.49 1081.59 54070.79 88888.00 2020-08-02 00:04:53.000 215 7794.49 1081.59 54070.80 88888.00 2020-08-02 00:04:54.000 215 7794.50 1081.60 54070.82 88888.00 2020-08-02 00:04:55.000 215 7794.50 1081.59 54070.79 88888.00 2020-08-02 00:04:56.000 215 7794.50 1081.59 54070.76 88888.00 2020-08-02 00:04:57.000 215 7794.51 1081.60 54070.75 88888.00 2020-08-02 00:04:58.000 215 7794.51 1081.59 54070.72 88888.00 2020-08-02 00:04:59.000 215 7794.50 1081.59 54070.70 88888.00 2020-08-02 00:05:00.000 215 7794.50 1081.60 54070.66 88888.00 2020-08-02 00:05:01.000 215 7794.50 1081.60 54070.62 88888.00 2020-08-02 00:05:02.000 215 7794.49 1081.60 54070.60 88888.00 2020-08-02 00:05:03.000 215 7794.48 1081.59 54070.57 88888.00 2020-08-02 00:05:04.000 215 7794.49 1081.58 54070.54 88888.00 2020-08-02 00:05:05.000 215 7794.48 1081.57 54070.50 88888.00 2020-08-02 00:05:06.000 215 7794.46 1081.57 54070.46 88888.00 2020-08-02 00:05:07.000 215 7794.44 1081.57 54070.43 88888.00 2020-08-02 00:05:08.000 215 7794.43 1081.57 54070.41 88888.00 2020-08-02 00:05:09.000 215 7794.42 1081.56 54070.38 88888.00 2020-08-02 00:05:10.000 215 7794.41 1081.56 54070.34 88888.00 2020-08-02 00:05:11.000 215 7794.40 1081.57 54070.30 88888.00 2020-08-02 00:05:12.000 215 7794.40 1081.55 54070.26 88888.00 2020-08-02 00:05:13.000 215 7794.38 1081.56 54070.23 88888.00 2020-08-02 00:05:14.000 215 7794.36 1081.56 54070.21 88888.00 2020-08-02 00:05:15.000 215 7794.34 1081.54 54070.17 88888.00 2020-08-02 00:05:16.000 215 7794.32 1081.54 54070.14 88888.00 2020-08-02 00:05:17.000 215 7794.30 1081.54 54070.10 88888.00 2020-08-02 00:05:18.000 215 7794.29 1081.55 54070.06 88888.00 2020-08-02 00:05:19.000 215 7794.29 1081.55 54070.03 88888.00 2020-08-02 00:05:20.000 215 7794.27 1081.54 54070.00 88888.00 2020-08-02 00:05:21.000 215 7794.26 1081.55 54069.96 88888.00 2020-08-02 00:05:22.000 215 7794.25 1081.54 54069.94 88888.00 2020-08-02 00:05:23.000 215 7794.23 1081.54 54069.90 88888.00 2020-08-02 00:05:24.000 215 7794.21 1081.53 54069.86 88888.00 2020-08-02 00:05:25.000 215 7794.20 1081.51 54069.82 88888.00 2020-08-02 00:05:26.000 215 7794.19 1081.52 54069.79 88888.00 2020-08-02 00:05:27.000 215 7794.18 1081.53 54069.75 88888.00 2020-08-02 00:05:28.000 215 7794.15 1081.52 54069.71 88888.00 2020-08-02 00:05:29.000 215 7794.11 1081.52 54069.68 88888.00 2020-08-02 00:05:30.000 215 7794.10 1081.52 54069.64 88888.00 2020-08-02 00:05:31.000 215 7794.09 1081.52 54069.61 88888.00 2020-08-02 00:05:32.000 215 7794.07 1081.53 54069.57 88888.00 2020-08-02 00:05:33.000 215 7794.05 1081.53 54069.53 88888.00 2020-08-02 00:05:34.000 215 7794.03 1081.53 54069.48 88888.00 2020-08-02 00:05:35.000 215 7794.00 1081.54 54069.44 88888.00 2020-08-02 00:05:36.000 215 7793.98 1081.54 54069.40 88888.00 2020-08-02 00:05:37.000 215 7793.96 1081.53 54069.36 88888.00 2020-08-02 00:05:38.000 215 7793.94 1081.54 54069.33 88888.00 2020-08-02 00:05:39.000 215 7793.92 1081.55 54069.30 88888.00 2020-08-02 00:05:40.000 215 7793.89 1081.54 54069.25 88888.00 2020-08-02 00:05:41.000 215 7793.87 1081.54 54069.21 88888.00 2020-08-02 00:05:42.000 215 7793.85 1081.55 54069.18 88888.00 2020-08-02 00:05:43.000 215 7793.84 1081.54 54069.15 88888.00 2020-08-02 00:05:44.000 215 7793.83 1081.53 54069.11 88888.00 2020-08-02 00:05:45.000 215 7793.81 1081.55 54069.07 88888.00 2020-08-02 00:05:46.000 215 7793.79 1081.56 54069.03 88888.00 2020-08-02 00:05:47.000 215 7793.77 1081.55 54069.00 88888.00 2020-08-02 00:05:48.000 215 7793.75 1081.54 54068.98 88888.00 2020-08-02 00:05:49.000 215 7793.73 1081.55 54068.95 88888.00 2020-08-02 00:05:50.000 215 7793.72 1081.54 54068.91 88888.00 2020-08-02 00:05:51.000 215 7793.71 1081.54 54068.87 88888.00 2020-08-02 00:05:52.000 215 7793.68 1081.54 54068.84 88888.00 2020-08-02 00:05:53.000 215 7793.66 1081.53 54068.81 88888.00 2020-08-02 00:05:54.000 215 7793.66 1081.53 54068.77 88888.00 2020-08-02 00:05:55.000 215 7793.64 1081.54 54068.73 88888.00 2020-08-02 00:05:56.000 215 7793.61 1081.55 54068.71 88888.00 2020-08-02 00:05:57.000 215 7793.60 1081.55 54068.68 88888.00 2020-08-02 00:05:58.000 215 7793.59 1081.56 54068.64 88888.00 2020-08-02 00:05:59.000 215 7793.57 1081.56 54068.60 88888.00 2020-08-02 00:06:00.000 215 7793.55 1081.56 54068.55 88888.00 2020-08-02 00:06:01.000 215 7793.54 1081.55 54068.52 88888.00 2020-08-02 00:06:02.000 215 7793.53 1081.55 54068.50 88888.00 2020-08-02 00:06:03.000 215 7793.52 1081.55 54068.47 88888.00 2020-08-02 00:06:04.000 215 7793.51 1081.56 54068.45 88888.00 2020-08-02 00:06:05.000 215 7793.51 1081.56 54068.42 88888.00 2020-08-02 00:06:06.000 215 7793.51 1081.56 54068.39 88888.00 2020-08-02 00:06:07.000 215 7793.50 1081.56 54068.36 88888.00 2020-08-02 00:06:08.000 215 7793.49 1081.56 54068.34 88888.00 2020-08-02 00:06:09.000 215 7793.48 1081.55 54068.32 88888.00 2020-08-02 00:06:10.000 215 7793.47 1081.54 54068.30 88888.00 2020-08-02 00:06:11.000 215 7793.47 1081.53 54068.28 88888.00 2020-08-02 00:06:12.000 215 7793.48 1081.52 54068.26 88888.00 2020-08-02 00:06:13.000 215 7793.48 1081.51 54068.22 88888.00 2020-08-02 00:06:14.000 215 7793.48 1081.51 54068.20 88888.00 2020-08-02 00:06:15.000 215 7793.47 1081.50 54068.19 88888.00 2020-08-02 00:06:16.000 215 7793.47 1081.50 54068.16 88888.00 2020-08-02 00:06:17.000 215 7793.47 1081.50 54068.13 88888.00 2020-08-02 00:06:18.000 215 7793.48 1081.49 54068.11 88888.00 2020-08-02 00:06:19.000 215 7793.48 1081.48 54068.09 88888.00 2020-08-02 00:06:20.000 215 7793.48 1081.47 54068.07 88888.00 2020-08-02 00:06:21.000 215 7793.47 1081.47 54068.05 88888.00 2020-08-02 00:06:22.000 215 7793.48 1081.46 54068.04 88888.00 2020-08-02 00:06:23.000 215 7793.48 1081.44 54068.02 88888.00 2020-08-02 00:06:24.000 215 7793.49 1081.44 54068.01 88888.00 2020-08-02 00:06:25.000 215 7793.50 1081.45 54068.01 88888.00 2020-08-02 00:06:26.000 215 7793.51 1081.45 54067.99 88888.00 2020-08-02 00:06:27.000 215 7793.53 1081.45 54067.96 88888.00 2020-08-02 00:06:28.000 215 7793.54 1081.45 54067.94 88888.00 2020-08-02 00:06:29.000 215 7793.55 1081.44 54067.93 88888.00 2020-08-02 00:06:30.000 215 7793.56 1081.44 54067.93 88888.00 2020-08-02 00:06:31.000 215 7793.58 1081.44 54067.91 88888.00 2020-08-02 00:06:32.000 215 7793.59 1081.43 54067.89 88888.00 2020-08-02 00:06:33.000 215 7793.60 1081.43 54067.86 88888.00 2020-08-02 00:06:34.000 215 7793.61 1081.43 54067.83 88888.00 2020-08-02 00:06:35.000 215 7793.62 1081.42 54067.82 88888.00 2020-08-02 00:06:36.000 215 7793.61 1081.44 54067.83 88888.00 2020-08-02 00:06:37.000 215 7793.62 1081.45 54067.83 88888.00 2020-08-02 00:06:38.000 215 7793.63 1081.44 54067.80 88888.00 2020-08-02 00:06:39.000 215 7793.65 1081.44 54067.78 88888.00 2020-08-02 00:06:40.000 215 7793.66 1081.47 54067.73 88888.00 2020-08-02 00:06:41.000 215 7793.67 1081.48 54067.71 88888.00 2020-08-02 00:06:42.000 215 7793.68 1081.49 54067.71 88888.00 2020-08-02 00:06:43.000 215 7793.67 1081.49 54067.71 88888.00 2020-08-02 00:06:44.000 215 7793.67 1081.51 54067.69 88888.00 2020-08-02 00:06:45.000 215 7793.69 1081.52 54067.64 88888.00 2020-08-02 00:06:46.000 215 7793.69 1081.52 54067.58 88888.00 2020-08-02 00:06:47.000 215 7793.69 1081.53 54067.55 88888.00 2020-08-02 00:06:48.000 215 7793.69 1081.54 54067.55 88888.00 2020-08-02 00:06:49.000 215 7793.69 1081.55 54067.54 88888.00 2020-08-02 00:06:50.000 215 7793.68 1081.56 54067.52 88888.00 2020-08-02 00:06:51.000 215 7793.67 1081.57 54067.51 88888.00 2020-08-02 00:06:52.000 215 7793.67 1081.58 54067.47 88888.00 2020-08-02 00:06:53.000 215 7793.68 1081.60 54067.41 88888.00 2020-08-02 00:06:54.000 215 7793.68 1081.61 54067.39 88888.00 2020-08-02 00:06:55.000 215 7793.67 1081.61 54067.37 88888.00 2020-08-02 00:06:56.000 215 7793.65 1081.62 54067.34 88888.00 2020-08-02 00:06:57.000 215 7793.64 1081.64 54067.32 88888.00 2020-08-02 00:06:58.000 215 7793.64 1081.65 54067.31 88888.00 2020-08-02 00:06:59.000 215 7793.64 1081.65 54067.28 88888.00 2020-08-02 00:07:00.000 215 7793.64 1081.66 54067.23 88888.00 2020-08-02 00:07:01.000 215 7793.63 1081.66 54067.21 88888.00 2020-08-02 00:07:02.000 215 7793.61 1081.65 54067.20 88888.00 2020-08-02 00:07:03.000 215 7793.60 1081.65 54067.19 88888.00 2020-08-02 00:07:04.000 215 7793.60 1081.66 54067.18 88888.00 2020-08-02 00:07:05.000 215 7793.59 1081.66 54067.16 88888.00 2020-08-02 00:07:06.000 215 7793.58 1081.67 54067.14 88888.00 2020-08-02 00:07:07.000 215 7793.59 1081.68 54067.13 88888.00 2020-08-02 00:07:08.000 215 7793.58 1081.67 54067.09 88888.00 2020-08-02 00:07:09.000 215 7793.57 1081.67 54067.05 88888.00 2020-08-02 00:07:10.000 215 7793.57 1081.66 54067.05 88888.00 2020-08-02 00:07:11.000 215 7793.57 1081.64 54067.05 88888.00 2020-08-02 00:07:12.000 215 7793.57 1081.63 54067.02 88888.00 2020-08-02 00:07:13.000 215 7793.57 1081.64 54067.00 88888.00 2020-08-02 00:07:14.000 215 7793.56 1081.65 54066.98 88888.00 2020-08-02 00:07:15.000 215 7793.56 1081.64 54067.00 88888.00 2020-08-02 00:07:16.000 215 7793.56 1081.63 54067.02 88888.00 2020-08-02 00:07:17.000 215 7793.57 1081.62 54067.00 88888.00 2020-08-02 00:07:18.000 215 7793.58 1081.62 54066.98 88888.00 2020-08-02 00:07:19.000 215 7793.58 1081.61 54066.99 88888.00 2020-08-02 00:07:20.000 215 7793.58 1081.60 54066.98 88888.00 2020-08-02 00:07:21.000 215 7793.58 1081.60 54066.97 88888.00 2020-08-02 00:07:22.000 215 7793.58 1081.60 54066.97 88888.00 2020-08-02 00:07:23.000 215 7793.59 1081.59 54066.95 88888.00 2020-08-02 00:07:24.000 215 7793.58 1081.58 54066.93 88888.00 2020-08-02 00:07:25.000 215 7793.58 1081.57 54066.93 88888.00 2020-08-02 00:07:26.000 215 7793.60 1081.56 54066.91 88888.00 2020-08-02 00:07:27.000 215 7793.61 1081.56 54066.90 88888.00 2020-08-02 00:07:28.000 215 7793.61 1081.55 54066.89 88888.00 2020-08-02 00:07:29.000 215 7793.60 1081.55 54066.88 88888.00 2020-08-02 00:07:30.000 215 7793.59 1081.54 54066.86 88888.00 2020-08-02 00:07:31.000 215 7793.60 1081.53 54066.86 88888.00 2020-08-02 00:07:32.000 215 7793.62 1081.52 54066.86 88888.00 2020-08-02 00:07:33.000 215 7793.62 1081.52 54066.85 88888.00 2020-08-02 00:07:34.000 215 7793.61 1081.52 54066.84 88888.00 2020-08-02 00:07:35.000 215 7793.61 1081.50 54066.82 88888.00 2020-08-02 00:07:36.000 215 7793.62 1081.50 54066.81 88888.00 2020-08-02 00:07:37.000 215 7793.64 1081.50 54066.81 88888.00 2020-08-02 00:07:38.000 215 7793.64 1081.49 54066.81 88888.00 2020-08-02 00:07:39.000 215 7793.65 1081.47 54066.79 88888.00 2020-08-02 00:07:40.000 215 7793.65 1081.47 54066.78 88888.00 2020-08-02 00:07:41.000 215 7793.65 1081.47 54066.78 88888.00 2020-08-02 00:07:42.000 215 7793.66 1081.45 54066.77 88888.00 2020-08-02 00:07:43.000 215 7793.67 1081.45 54066.76 88888.00 2020-08-02 00:07:44.000 215 7793.68 1081.46 54066.76 88888.00 2020-08-02 00:07:45.000 215 7793.69 1081.46 54066.75 88888.00 2020-08-02 00:07:46.000 215 7793.70 1081.45 54066.74 88888.00 2020-08-02 00:07:47.000 215 7793.71 1081.45 54066.73 88888.00 2020-08-02 00:07:48.000 215 7793.73 1081.45 54066.74 88888.00 2020-08-02 00:07:49.000 215 7793.73 1081.45 54066.73 88888.00 2020-08-02 00:07:50.000 215 7793.73 1081.45 54066.71 88888.00 2020-08-02 00:07:51.000 215 7793.75 1081.45 54066.70 88888.00 2020-08-02 00:07:52.000 215 7793.76 1081.46 54066.69 88888.00 2020-08-02 00:07:53.000 215 7793.77 1081.47 54066.68 88888.00 2020-08-02 00:07:54.000 215 7793.78 1081.48 54066.68 88888.00 2020-08-02 00:07:55.000 215 7793.81 1081.48 54066.67 88888.00 2020-08-02 00:07:56.000 215 7793.83 1081.48 54066.67 88888.00 2020-08-02 00:07:57.000 215 7793.85 1081.50 54066.66 88888.00 2020-08-02 00:07:58.000 215 7793.88 1081.51 54066.66 88888.00 2020-08-02 00:07:59.000 215 7793.89 1081.53 54066.65 88888.00 2020-08-02 00:08:00.000 215 7793.90 1081.54 54066.63 88888.00 2020-08-02 00:08:01.000 215 7793.92 1081.57 54066.63 88888.00 2020-08-02 00:08:02.000 215 7793.95 1081.60 54066.64 88888.00 2020-08-02 00:08:03.000 215 7793.95 1081.62 54066.63 88888.00 2020-08-02 00:08:04.000 215 7793.97 1081.65 54066.62 88888.00 2020-08-02 00:08:05.000 215 7794.00 1081.68 54066.61 88888.00 2020-08-02 00:08:06.000 215 7794.03 1081.70 54066.60 88888.00 2020-08-02 00:08:07.000 215 7794.05 1081.73 54066.60 88888.00 2020-08-02 00:08:08.000 215 7794.06 1081.76 54066.58 88888.00 2020-08-02 00:08:09.000 215 7794.08 1081.79 54066.57 88888.00 2020-08-02 00:08:10.000 215 7794.10 1081.83 54066.57 88888.00 2020-08-02 00:08:11.000 215 7794.11 1081.86 54066.56 88888.00 2020-08-02 00:08:12.000 215 7794.13 1081.89 54066.54 88888.00 2020-08-02 00:08:13.000 215 7794.13 1081.92 54066.52 88888.00 2020-08-02 00:08:14.000 215 7794.14 1081.96 54066.50 88888.00 2020-08-02 00:08:15.000 215 7794.15 1081.99 54066.49 88888.00 2020-08-02 00:08:16.000 215 7794.16 1082.02 54066.47 88888.00 2020-08-02 00:08:17.000 215 7794.17 1082.06 54066.46 88888.00 2020-08-02 00:08:18.000 215 7794.17 1082.09 54066.45 88888.00 2020-08-02 00:08:19.000 215 7794.17 1082.12 54066.43 88888.00 2020-08-02 00:08:20.000 215 7794.18 1082.15 54066.41 88888.00 2020-08-02 00:08:21.000 215 7794.18 1082.18 54066.39 88888.00 2020-08-02 00:08:22.000 215 7794.19 1082.20 54066.40 88888.00 2020-08-02 00:08:23.000 215 7794.21 1082.22 54066.39 88888.00 2020-08-02 00:08:24.000 215 7794.22 1082.25 54066.38 88888.00 2020-08-02 00:08:25.000 215 7794.22 1082.28 54066.38 88888.00 2020-08-02 00:08:26.000 215 7794.23 1082.31 54066.39 88888.00 2020-08-02 00:08:27.000 215 7794.25 1082.34 54066.38 88888.00 2020-08-02 00:08:28.000 215 7794.25 1082.37 54066.37 88888.00 2020-08-02 00:08:29.000 215 7794.26 1082.39 54066.37 88888.00 2020-08-02 00:08:30.000 215 7794.26 1082.42 54066.36 88888.00 2020-08-02 00:08:31.000 215 7794.27 1082.44 54066.35 88888.00 2020-08-02 00:08:32.000 215 7794.28 1082.46 54066.35 88888.00 2020-08-02 00:08:33.000 215 7794.29 1082.49 54066.35 88888.00 2020-08-02 00:08:34.000 215 7794.29 1082.52 54066.35 88888.00 2020-08-02 00:08:35.000 215 7794.30 1082.55 54066.35 88888.00 2020-08-02 00:08:36.000 215 7794.32 1082.58 54066.35 88888.00 2020-08-02 00:08:37.000 215 7794.33 1082.60 54066.35 88888.00 2020-08-02 00:08:38.000 215 7794.34 1082.62 54066.35 88888.00 2020-08-02 00:08:39.000 215 7794.35 1082.65 54066.34 88888.00 2020-08-02 00:08:40.000 215 7794.36 1082.68 54066.35 88888.00 2020-08-02 00:08:41.000 215 7794.37 1082.69 54066.35 88888.00 2020-08-02 00:08:42.000 215 7794.37 1082.71 54066.34 88888.00 2020-08-02 00:08:43.000 215 7794.38 1082.73 54066.34 88888.00 2020-08-02 00:08:44.000 215 7794.39 1082.75 54066.34 88888.00 2020-08-02 00:08:45.000 215 7794.40 1082.77 54066.35 88888.00 2020-08-02 00:08:46.000 215 7794.42 1082.78 54066.36 88888.00 2020-08-02 00:08:47.000 215 7794.44 1082.80 54066.37 88888.00 2020-08-02 00:08:48.000 215 7794.44 1082.82 54066.37 88888.00 2020-08-02 00:08:49.000 215 7794.45 1082.83 54066.38 88888.00 2020-08-02 00:08:50.000 215 7794.48 1082.84 54066.39 88888.00 2020-08-02 00:08:51.000 215 7794.49 1082.84 54066.39 88888.00 2020-08-02 00:08:52.000 215 7794.49 1082.85 54066.40 88888.00 2020-08-02 00:08:53.000 215 7794.51 1082.86 54066.42 88888.00 2020-08-02 00:08:54.000 215 7794.53 1082.86 54066.45 88888.00 2020-08-02 00:08:55.000 215 7794.55 1082.87 54066.46 88888.00 2020-08-02 00:08:56.000 215 7794.57 1082.86 54066.47 88888.00 2020-08-02 00:08:57.000 215 7794.59 1082.86 54066.50 88888.00 2020-08-02 00:08:58.000 215 7794.61 1082.86 54066.52 88888.00 2020-08-02 00:08:59.000 215 7794.63 1082.86 54066.53 88888.00 2020-08-02 00:09:00.000 215 7794.65 1082.85 54066.54 88888.00 2020-08-02 00:09:01.000 215 7794.68 1082.84 54066.56 88888.00 2020-08-02 00:09:02.000 215 7794.72 1082.84 54066.59 88888.00 2020-08-02 00:09:03.000 215 7794.74 1082.84 54066.61 88888.00 2020-08-02 00:09:04.000 215 7794.75 1082.84 54066.63 88888.00 2020-08-02 00:09:05.000 215 7794.77 1082.84 54066.64 88888.00 2020-08-02 00:09:06.000 215 7794.79 1082.84 54066.65 88888.00 2020-08-02 00:09:07.000 215 7794.80 1082.83 54066.66 88888.00 2020-08-02 00:09:08.000 215 7794.83 1082.81 54066.68 88888.00 2020-08-02 00:09:09.000 215 7794.85 1082.81 54066.71 88888.00 2020-08-02 00:09:10.000 215 7794.87 1082.82 54066.74 88888.00 2020-08-02 00:09:11.000 215 7794.89 1082.82 54066.76 88888.00 2020-08-02 00:09:12.000 215 7794.92 1082.80 54066.77 88888.00 2020-08-02 00:09:13.000 215 7794.94 1082.79 54066.80 88888.00 2020-08-02 00:09:14.000 215 7794.97 1082.79 54066.82 88888.00 2020-08-02 00:09:15.000 215 7795.00 1082.79 54066.85 88888.00 2020-08-02 00:09:16.000 215 7795.02 1082.78 54066.87 88888.00 2020-08-02 00:09:17.000 215 7795.04 1082.78 54066.88 88888.00 2020-08-02 00:09:18.000 215 7795.07 1082.78 54066.91 88888.00 2020-08-02 00:09:19.000 215 7795.09 1082.78 54066.93 88888.00 2020-08-02 00:09:20.000 215 7795.11 1082.78 54066.96 88888.00 2020-08-02 00:09:21.000 215 7795.14 1082.77 54066.98 88888.00 2020-08-02 00:09:22.000 215 7795.16 1082.77 54067.00 88888.00 2020-08-02 00:09:23.000 215 7795.19 1082.79 54067.03 88888.00 2020-08-02 00:09:24.000 215 7795.21 1082.79 54067.04 88888.00 2020-08-02 00:09:25.000 215 7795.24 1082.78 54067.05 88888.00 2020-08-02 00:09:26.000 215 7795.28 1082.78 54067.07 88888.00 2020-08-02 00:09:27.000 215 7795.31 1082.80 54067.10 88888.00 2020-08-02 00:09:28.000 215 7795.34 1082.80 54067.11 88888.00 2020-08-02 00:09:29.000 215 7795.37 1082.81 54067.12 88888.00 2020-08-02 00:09:30.000 215 7795.39 1082.81 54067.14 88888.00 2020-08-02 00:09:31.000 215 7795.41 1082.82 54067.17 88888.00 2020-08-02 00:09:32.000 215 7795.44 1082.83 54067.20 88888.00 2020-08-02 00:09:33.000 215 7795.46 1082.84 54067.21 88888.00 2020-08-02 00:09:34.000 215 7795.48 1082.85 54067.22 88888.00 2020-08-02 00:09:35.000 215 7795.50 1082.88 54067.24 88888.00 2020-08-02 00:09:36.000 215 7795.52 1082.89 54067.26 88888.00 2020-08-02 00:09:37.000 215 7795.53 1082.91 54067.27 88888.00 2020-08-02 00:09:38.000 215 7795.56 1082.93 54067.31 88888.00 2020-08-02 00:09:39.000 215 7795.59 1082.95 54067.30 88888.00 2020-08-02 00:09:40.000 215 7795.62 1082.95 54067.29 88888.00 2020-08-02 00:09:41.000 215 7795.63 1082.96 54067.32 88888.00 2020-08-02 00:09:42.000 215 7795.63 1082.99 54067.34 88888.00 2020-08-02 00:09:43.000 215 7795.65 1083.01 54067.33 88888.00 2020-08-02 00:09:44.000 215 7795.68 1083.02 54067.37 88888.00 2020-08-02 00:09:45.000 215 7795.70 1083.04 54067.41 88888.00 2020-08-02 00:09:46.000 215 7795.72 1083.08 54067.43 88888.00 2020-08-02 00:09:47.000 215 7795.74 1083.11 54067.45 88888.00 2020-08-02 00:09:48.000 215 7795.77 1083.12 54067.46 88888.00 2020-08-02 00:09:49.000 215 7795.80 1083.16 54067.45 88888.00 2020-08-02 00:09:50.000 215 7795.82 1083.20 54067.46 88888.00 2020-08-02 00:09:51.000 215 7795.82 1083.21 54067.48 88888.00 2020-08-02 00:09:52.000 215 7795.83 1083.23 54067.46 88888.00 2020-08-02 00:09:53.000 215 7795.84 1083.28 54067.45 88888.00 2020-08-02 00:09:54.000 215 7795.86 1083.32 54067.46 88888.00 2020-08-02 00:09:55.000 215 7795.88 1083.34 54067.49 88888.00 2020-08-02 00:09:56.000 215 7795.89 1083.37 54067.53 88888.00 2020-08-02 00:09:57.000 215 7795.90 1083.41 54067.59 88888.00 2020-08-02 00:09:58.000 215 7795.93 1083.44 54067.61 88888.00 2020-08-02 00:09:59.000 215 7795.94 1083.46 54067.60 88888.00 2020-08-02 00:10:00.000 215 7795.95 1083.47 54067.60 88888.00 2020-08-02 00:10:01.000 215 7795.96 1083.49 54067.61 88888.00 2020-08-02 00:10:02.000 215 7795.97 1083.50 54067.64 88888.00 2020-08-02 00:10:03.000 215 7795.98 1083.52 54067.66 88888.00 2020-08-02 00:10:04.000 215 7795.99 1083.53 54067.67 88888.00 2020-08-02 00:10:05.000 215 7796.01 1083.55 54067.69 88888.00 2020-08-02 00:10:06.000 215 7796.03 1083.57 54067.71 88888.00 2020-08-02 00:10:07.000 215 7796.05 1083.59 54067.74 88888.00 2020-08-02 00:10:08.000 215 7796.07 1083.61 54067.76 88888.00 2020-08-02 00:10:09.000 215 7796.08 1083.63 54067.77 88888.00 2020-08-02 00:10:10.000 215 7796.09 1083.64 54067.79 88888.00 2020-08-02 00:10:11.000 215 7796.10 1083.67 54067.81 88888.00 2020-08-02 00:10:12.000 215 7796.11 1083.68 54067.83 88888.00 2020-08-02 00:10:13.000 215 7796.12 1083.69 54067.84 88888.00 2020-08-02 00:10:14.000 215 7796.14 1083.71 54067.86 88888.00 2020-08-02 00:10:15.000 215 7796.16 1083.74 54067.88 88888.00 2020-08-02 00:10:16.000 215 7796.17 1083.76 54067.89 88888.00 2020-08-02 00:10:17.000 215 7796.17 1083.77 54067.90 88888.00 2020-08-02 00:10:18.000 215 7796.18 1083.79 54067.92 88888.00 2020-08-02 00:10:19.000 215 7796.19 1083.81 54067.93 88888.00 2020-08-02 00:10:20.000 215 7796.20 1083.84 54067.95 88888.00 2020-08-02 00:10:21.000 215 7796.21 1083.85 54067.97 88888.00 2020-08-02 00:10:22.000 215 7796.22 1083.88 54068.00 88888.00 2020-08-02 00:10:23.000 215 7796.23 1083.91 54068.01 88888.00 2020-08-02 00:10:24.000 215 7796.23 1083.92 54068.02 88888.00 2020-08-02 00:10:25.000 215 7796.23 1083.94 54068.03 88888.00 2020-08-02 00:10:26.000 215 7796.24 1083.96 54068.05 88888.00 2020-08-02 00:10:27.000 215 7796.25 1083.99 54068.07 88888.00 2020-08-02 00:10:28.000 215 7796.26 1084.02 54068.09 88888.00 2020-08-02 00:10:29.000 215 7796.28 1084.04 54068.10 88888.00 2020-08-02 00:10:30.000 215 7796.29 1084.06 54068.12 88888.00 2020-08-02 00:10:31.000 215 7796.30 1084.09 54068.14 88888.00 2020-08-02 00:10:32.000 215 7796.32 1084.12 54068.16 88888.00 2020-08-02 00:10:33.000 215 7796.33 1084.15 54068.18 88888.00 2020-08-02 00:10:34.000 215 7796.33 1084.16 54068.20 88888.00 2020-08-02 00:10:35.000 215 7796.34 1084.18 54068.21 88888.00 2020-08-02 00:10:36.000 215 7796.36 1084.21 54068.24 88888.00 2020-08-02 00:10:37.000 215 7796.37 1084.23 54068.26 88888.00 2020-08-02 00:10:38.000 215 7796.37 1084.26 54068.28 88888.00 2020-08-02 00:10:39.000 215 7796.38 1084.30 54068.30 88888.00 2020-08-02 00:10:40.000 215 7796.40 1084.34 54068.32 88888.00 2020-08-02 00:10:41.000 215 7796.41 1084.37 54068.34 88888.00 2020-08-02 00:10:42.000 215 7796.43 1084.39 54068.36 88888.00 2020-08-02 00:10:43.000 215 7796.44 1084.41 54068.37 88888.00 2020-08-02 00:10:44.000 215 7796.45 1084.43 54068.39 88888.00 2020-08-02 00:10:45.000 215 7796.47 1084.46 54068.41 88888.00 2020-08-02 00:10:46.000 215 7796.48 1084.49 54068.41 88888.00 2020-08-02 00:10:47.000 215 7796.49 1084.53 54068.42 88888.00 2020-08-02 00:10:48.000 215 7796.50 1084.58 54068.45 88888.00 2020-08-02 00:10:49.000 215 7796.50 1084.61 54068.50 88888.00 2020-08-02 00:10:50.000 215 7796.51 1084.63 54068.54 88888.00 2020-08-02 00:10:51.000 215 7796.53 1084.65 54068.55 88888.00 2020-08-02 00:10:52.000 215 7796.54 1084.68 54068.56 88888.00 2020-08-02 00:10:53.000 215 7796.55 1084.70 54068.57 88888.00 2020-08-02 00:10:54.000 215 7796.57 1084.73 54068.57 88888.00 2020-08-02 00:10:55.000 215 7796.57 1084.75 54068.62 88888.00 2020-08-02 00:10:56.000 215 7796.58 1084.78 54068.69 88888.00 2020-08-02 00:10:57.000 215 7796.59 1084.80 54068.71 88888.00 2020-08-02 00:10:58.000 215 7796.61 1084.82 54068.71 88888.00 2020-08-02 00:10:59.000 215 7796.62 1084.85 54068.72 88888.00 2020-08-02 00:11:00.000 215 7796.64 1084.87 54068.73 88888.00 2020-08-02 00:11:01.000 215 7796.65 1084.89 54068.75 88888.00 2020-08-02 00:11:02.000 215 7796.65 1084.91 54068.80 88888.00 2020-08-02 00:11:03.000 215 7796.66 1084.94 54068.83 88888.00 2020-08-02 00:11:04.000 215 7796.66 1084.97 54068.87 88888.00 2020-08-02 00:11:05.000 215 7796.66 1084.99 54068.89 88888.00 2020-08-02 00:11:06.000 215 7796.69 1085.00 54068.91 88888.00 2020-08-02 00:11:07.000 215 7796.70 1085.01 54068.92 88888.00 2020-08-02 00:11:08.000 215 7796.71 1085.03 54068.95 88888.00 2020-08-02 00:11:09.000 215 7796.71 1085.05 54068.98 88888.00 2020-08-02 00:11:10.000 215 7796.72 1085.05 54069.02 88888.00 2020-08-02 00:11:11.000 215 7796.73 1085.05 54069.05 88888.00 2020-08-02 00:11:12.000 215 7796.74 1085.06 54069.10 88888.00 2020-08-02 00:11:13.000 215 7796.76 1085.07 54069.13 88888.00 2020-08-02 00:11:14.000 215 7796.78 1085.08 54069.14 88888.00 2020-08-02 00:11:15.000 215 7796.81 1085.08 54069.16 88888.00 2020-08-02 00:11:16.000 215 7796.83 1085.07 54069.21 88888.00 2020-08-02 00:11:17.000 215 7796.85 1085.07 54069.26 88888.00 2020-08-02 00:11:18.000 215 7796.86 1085.06 54069.30 88888.00 2020-08-02 00:11:19.000 215 7796.87 1085.06 54069.34 88888.00 2020-08-02 00:11:20.000 215 7796.90 1085.06 54069.39 88888.00 2020-08-02 00:11:21.000 215 7796.92 1085.05 54069.41 88888.00 2020-08-02 00:11:22.000 215 7796.94 1085.03 54069.45 88888.00 2020-08-02 00:11:23.000 215 7796.96 1085.01 54069.50 88888.00 2020-08-02 00:11:24.000 215 7796.97 1084.99 54069.53 88888.00 2020-08-02 00:11:25.000 215 7796.99 1084.98 54069.56 88888.00 2020-08-02 00:11:26.000 215 7797.01 1084.98 54069.60 88888.00 2020-08-02 00:11:27.000 215 7797.04 1084.96 54069.64 88888.00 2020-08-02 00:11:28.000 215 7797.06 1084.94 54069.68 88888.00 2020-08-02 00:11:29.000 215 7797.07 1084.94 54069.74 88888.00 2020-08-02 00:11:30.000 215 7797.10 1084.92 54069.77 88888.00 2020-08-02 00:11:31.000 215 7797.12 1084.89 54069.79 88888.00 2020-08-02 00:11:32.000 215 7797.13 1084.87 54069.82 88888.00 2020-08-02 00:11:33.000 215 7797.15 1084.85 54069.86 88888.00 2020-08-02 00:11:34.000 215 7797.17 1084.83 54069.91 88888.00 2020-08-02 00:11:35.000 215 7797.19 1084.81 54069.95 88888.00 2020-08-02 00:11:36.000 215 7797.21 1084.81 54069.97 88888.00 2020-08-02 00:11:37.000 215 7797.23 1084.79 54070.01 88888.00 2020-08-02 00:11:38.000 215 7797.25 1084.76 54070.05 88888.00 2020-08-02 00:11:39.000 215 7797.26 1084.74 54070.09 88888.00 2020-08-02 00:11:40.000 215 7797.27 1084.70 54070.13 88888.00 2020-08-02 00:11:41.000 215 7797.29 1084.68 54070.17 88888.00 2020-08-02 00:11:42.000 215 7797.31 1084.65 54070.20 88888.00 2020-08-02 00:11:43.000 215 7797.33 1084.61 54070.23 88888.00 2020-08-02 00:11:44.000 215 7797.34 1084.57 54070.26 88888.00 2020-08-02 00:11:45.000 215 7797.36 1084.54 54070.29 88888.00 2020-08-02 00:11:46.000 215 7797.37 1084.52 54070.31 88888.00 2020-08-02 00:11:47.000 215 7797.38 1084.50 54070.35 88888.00 2020-08-02 00:11:48.000 215 7797.40 1084.47 54070.39 88888.00 2020-08-02 00:11:49.000 215 7797.41 1084.43 54070.43 88888.00 2020-08-02 00:11:50.000 215 7797.42 1084.39 54070.46 88888.00 2020-08-02 00:11:51.000 215 7797.44 1084.36 54070.49 88888.00 2020-08-02 00:11:52.000 215 7797.46 1084.33 54070.51 88888.00 2020-08-02 00:11:53.000 215 7797.47 1084.30 54070.55 88888.00 2020-08-02 00:11:54.000 215 7797.49 1084.27 54070.57 88888.00 2020-08-02 00:11:55.000 215 7797.51 1084.25 54070.60 88888.00 2020-08-02 00:11:56.000 215 7797.52 1084.24 54070.63 88888.00 2020-08-02 00:11:57.000 215 7797.54 1084.20 54070.66 88888.00 2020-08-02 00:11:58.000 215 7797.54 1084.17 54070.68 88888.00 2020-08-02 00:11:59.000 215 7797.54 1084.15 54070.70 88888.00 2020-08-02 00:12:00.000 215 7797.56 1084.12 54070.71 88888.00 2020-08-02 00:12:01.000 215 7797.57 1084.09 54070.74 88888.00 2020-08-02 00:12:02.000 215 7797.58 1084.06 54070.77 88888.00 2020-08-02 00:12:03.000 215 7797.59 1084.02 54070.80 88888.00 2020-08-02 00:12:04.000 215 7797.60 1083.98 54070.82 88888.00 2020-08-02 00:12:05.000 215 7797.60 1083.95 54070.82 88888.00 2020-08-02 00:12:06.000 215 7797.61 1083.92 54070.85 88888.00 2020-08-02 00:12:07.000 215 7797.62 1083.88 54070.89 88888.00 2020-08-02 00:12:08.000 215 7797.63 1083.85 54070.91 88888.00 2020-08-02 00:12:09.000 215 7797.63 1083.81 54070.91 88888.00 2020-08-02 00:12:10.000 215 7797.62 1083.78 54070.94 88888.00 2020-08-02 00:12:11.000 215 7797.63 1083.76 54070.98 88888.00 2020-08-02 00:12:12.000 215 7797.64 1083.72 54071.00 88888.00 2020-08-02 00:12:13.000 215 7797.65 1083.68 54071.02 88888.00 2020-08-02 00:12:14.000 215 7797.66 1083.65 54071.04 88888.00 2020-08-02 00:12:15.000 215 7797.67 1083.62 54071.07 88888.00 2020-08-02 00:12:16.000 215 7797.70 1083.58 54071.09 88888.00 2020-08-02 00:12:17.000 215 7797.70 1083.55 54071.11 88888.00 2020-08-02 00:12:18.000 215 7797.71 1083.51 54071.14 88888.00 2020-08-02 00:12:19.000 215 7797.72 1083.49 54071.16 88888.00 2020-08-02 00:12:20.000 215 7797.74 1083.47 54071.19 88888.00 2020-08-02 00:12:21.000 215 7797.75 1083.43 54071.21 88888.00 2020-08-02 00:12:22.000 215 7797.77 1083.39 54071.23 88888.00 2020-08-02 00:12:23.000 215 7797.78 1083.36 54071.25 88888.00 2020-08-02 00:12:24.000 215 7797.79 1083.33 54071.26 88888.00 2020-08-02 00:12:25.000 215 7797.81 1083.29 54071.30 88888.00 2020-08-02 00:12:26.000 215 7797.83 1083.27 54071.34 88888.00 2020-08-02 00:12:27.000 215 7797.85 1083.25 54071.34 88888.00 2020-08-02 00:12:28.000 215 7797.86 1083.22 54071.35 88888.00 2020-08-02 00:12:29.000 215 7797.87 1083.17 54071.37 88888.00 2020-08-02 00:12:30.000 215 7797.88 1083.15 54071.39 88888.00 2020-08-02 00:12:31.000 215 7797.90 1083.14 54071.42 88888.00 2020-08-02 00:12:32.000 215 7797.92 1083.11 54071.45 88888.00 2020-08-02 00:12:33.000 215 7797.93 1083.09 54071.45 88888.00 2020-08-02 00:12:34.000 215 7797.94 1083.07 54071.44 88888.00 2020-08-02 00:12:35.000 215 7797.93 1083.05 54071.46 88888.00 2020-08-02 00:12:36.000 215 7797.95 1083.02 54071.49 88888.00 2020-08-02 00:12:37.000 215 7797.97 1083.00 54071.52 88888.00 2020-08-02 00:12:38.000 215 7797.98 1082.99 54071.53 88888.00 2020-08-02 00:12:39.000 215 7797.99 1082.97 54071.53 88888.00 2020-08-02 00:12:40.000 215 7797.99 1082.96 54071.55 88888.00 2020-08-02 00:12:41.000 215 7798.01 1082.95 54071.57 88888.00 2020-08-02 00:12:42.000 215 7798.02 1082.92 54071.57 88888.00 2020-08-02 00:12:43.000 215 7798.03 1082.91 54071.57 88888.00 2020-08-02 00:12:44.000 215 7798.05 1082.91 54071.61 88888.00 2020-08-02 00:12:45.000 215 7798.05 1082.90 54071.61 88888.00 2020-08-02 00:12:46.000 215 7798.06 1082.88 54071.61 88888.00 2020-08-02 00:12:47.000 215 7798.07 1082.86 54071.62 88888.00 2020-08-02 00:12:48.000 215 7798.08 1082.85 54071.63 88888.00 2020-08-02 00:12:49.000 215 7798.09 1082.86 54071.64 88888.00 2020-08-02 00:12:50.000 215 7798.10 1082.85 54071.66 88888.00 2020-08-02 00:12:51.000 215 7798.11 1082.83 54071.67 88888.00 2020-08-02 00:12:52.000 215 7798.12 1082.82 54071.68 88888.00 2020-08-02 00:12:53.000 215 7798.13 1082.82 54071.68 88888.00 2020-08-02 00:12:54.000 215 7798.13 1082.81 54071.69 88888.00 2020-08-02 00:12:55.000 215 7798.12 1082.79 54071.70 88888.00 2020-08-02 00:12:56.000 215 7798.13 1082.77 54071.71 88888.00 2020-08-02 00:12:57.000 215 7798.13 1082.77 54071.72 88888.00 2020-08-02 00:12:58.000 215 7798.13 1082.76 54071.72 88888.00 2020-08-02 00:12:59.000 215 7798.14 1082.76 54071.73 88888.00 2020-08-02 00:13:00.000 215 7798.14 1082.74 54071.74 88888.00 2020-08-02 00:13:01.000 215 7798.14 1082.72 54071.75 88888.00 2020-08-02 00:13:02.000 215 7798.15 1082.71 54071.76 88888.00 2020-08-02 00:13:03.000 215 7798.15 1082.68 54071.75 88888.00 2020-08-02 00:13:04.000 215 7798.13 1082.65 54071.76 88888.00 2020-08-02 00:13:05.000 215 7798.14 1082.64 54071.77 88888.00 2020-08-02 00:13:06.000 215 7798.15 1082.63 54071.78 88888.00 2020-08-02 00:13:07.000 215 7798.15 1082.60 54071.80 88888.00 2020-08-02 00:13:08.000 215 7798.15 1082.58 54071.81 88888.00 2020-08-02 00:13:09.000 215 7798.15 1082.56 54071.80 88888.00 2020-08-02 00:13:10.000 215 7798.15 1082.54 54071.81 88888.00 2020-08-02 00:13:11.000 215 7798.15 1082.51 54071.82 88888.00 2020-08-02 00:13:12.000 215 7798.15 1082.49 54071.82 88888.00 2020-08-02 00:13:13.000 215 7798.14 1082.47 54071.83 88888.00 2020-08-02 00:13:14.000 215 7798.13 1082.44 54071.84 88888.00 2020-08-02 00:13:15.000 215 7798.13 1082.42 54071.84 88888.00 2020-08-02 00:13:16.000 215 7798.13 1082.41 54071.84 88888.00 2020-08-02 00:13:17.000 215 7798.12 1082.38 54071.85 88888.00 2020-08-02 00:13:18.000 215 7798.12 1082.35 54071.86 88888.00 2020-08-02 00:13:19.000 215 7798.12 1082.33 54071.87 88888.00 2020-08-02 00:13:20.000 215 7798.13 1082.30 54071.87 88888.00 2020-08-02 00:13:21.000 215 7798.13 1082.28 54071.87 88888.00 2020-08-02 00:13:22.000 215 7798.13 1082.26 54071.89 88888.00 2020-08-02 00:13:23.000 215 7798.12 1082.23 54071.90 88888.00 2020-08-02 00:13:24.000 215 7798.12 1082.20 54071.91 88888.00 2020-08-02 00:13:25.000 215 7798.11 1082.17 54071.92 88888.00 2020-08-02 00:13:26.000 215 7798.11 1082.14 54071.93 88888.00 2020-08-02 00:13:27.000 215 7798.12 1082.13 54071.94 88888.00 2020-08-02 00:13:28.000 215 7798.12 1082.13 54071.96 88888.00 2020-08-02 00:13:29.000 215 7798.11 1082.11 54071.96 88888.00 2020-08-02 00:13:30.000 215 7798.12 1082.08 54071.97 88888.00 2020-08-02 00:13:31.000 215 7798.13 1082.06 54071.98 88888.00 2020-08-02 00:13:32.000 215 7798.12 1082.04 54072.00 88888.00 2020-08-02 00:13:33.000 215 7798.13 1082.03 54072.01 88888.00 2020-08-02 00:13:34.000 215 7798.14 1081.99 54072.01 88888.00 2020-08-02 00:13:35.000 215 7798.13 1081.97 54072.01 88888.00 2020-08-02 00:13:36.000 215 7798.12 1081.95 54072.02 88888.00 2020-08-02 00:13:37.000 215 7798.13 1081.93 54072.04 88888.00 2020-08-02 00:13:38.000 215 7798.14 1081.91 54072.05 88888.00 2020-08-02 00:13:39.000 215 7798.15 1081.89 54072.06 88888.00 2020-08-02 00:13:40.000 215 7798.15 1081.87 54072.07 88888.00 2020-08-02 00:13:41.000 215 7798.15 1081.86 54072.09 88888.00 2020-08-02 00:13:42.000 215 7798.17 1081.84 54072.09 88888.00 2020-08-02 00:13:43.000 215 7798.17 1081.81 54072.10 88888.00 2020-08-02 00:13:44.000 215 7798.18 1081.80 54072.12 88888.00 2020-08-02 00:13:45.000 215 7798.19 1081.78 54072.12 88888.00 2020-08-02 00:13:46.000 215 7798.19 1081.77 54072.14 88888.00 2020-08-02 00:13:47.000 215 7798.21 1081.75 54072.16 88888.00 2020-08-02 00:13:48.000 215 7798.23 1081.74 54072.18 88888.00 2020-08-02 00:13:49.000 215 7798.24 1081.74 54072.20 88888.00 2020-08-02 00:13:50.000 215 7798.26 1081.74 54072.21 88888.00 2020-08-02 00:13:51.000 215 7798.29 1081.71 54072.23 88888.00 2020-08-02 00:13:52.000 215 7798.32 1081.68 54072.25 88888.00 2020-08-02 00:13:53.000 215 7798.34 1081.67 54072.27 88888.00 2020-08-02 00:13:54.000 215 7798.36 1081.67 54072.29 88888.00 2020-08-02 00:13:55.000 215 7798.37 1081.65 54072.32 88888.00 2020-08-02 00:13:56.000 215 7798.40 1081.64 54072.35 88888.00 2020-08-02 00:13:57.000 215 7798.43 1081.64 54072.38 88888.00 2020-08-02 00:13:58.000 215 7798.44 1081.64 54072.39 88888.00 2020-08-02 00:13:59.000 215 7798.46 1081.62 54072.41 88888.00 2020-08-02 00:14:00.000 215 7798.50 1081.59 54072.42 88888.00 2020-08-02 00:14:01.000 215 7798.53 1081.57 54072.45 88888.00 2020-08-02 00:14:02.000 215 7798.55 1081.57 54072.47 88888.00 2020-08-02 00:14:03.000 215 7798.57 1081.56 54072.49 88888.00 2020-08-02 00:14:04.000 215 7798.59 1081.56 54072.51 88888.00 2020-08-02 00:14:05.000 215 7798.61 1081.56 54072.53 88888.00 2020-08-02 00:14:06.000 215 7798.62 1081.55 54072.55 88888.00 2020-08-02 00:14:07.000 215 7798.64 1081.54 54072.57 88888.00 2020-08-02 00:14:08.000 215 7798.66 1081.54 54072.59 88888.00 2020-08-02 00:14:09.000 215 7798.67 1081.54 54072.59 88888.00 2020-08-02 00:14:10.000 215 7798.69 1081.54 54072.61 88888.00 2020-08-02 00:14:11.000 215 7798.71 1081.53 54072.62 88888.00 2020-08-02 00:14:12.000 215 7798.72 1081.53 54072.64 88888.00 2020-08-02 00:14:13.000 215 7798.73 1081.53 54072.66 88888.00 2020-08-02 00:14:14.000 215 7798.74 1081.54 54072.68 88888.00 2020-08-02 00:14:15.000 215 7798.76 1081.54 54072.69 88888.00 2020-08-02 00:14:16.000 215 7798.78 1081.53 54072.69 88888.00 2020-08-02 00:14:17.000 215 7798.79 1081.53 54072.71 88888.00 2020-08-02 00:14:18.000 215 7798.80 1081.53 54072.72 88888.00 2020-08-02 00:14:19.000 215 7798.82 1081.52 54072.74 88888.00 2020-08-02 00:14:20.000 215 7798.83 1081.52 54072.77 88888.00 2020-08-02 00:14:21.000 215 7798.85 1081.51 54072.79 88888.00 2020-08-02 00:14:22.000 215 7798.86 1081.50 54072.80 88888.00 2020-08-02 00:14:23.000 215 7798.88 1081.49 54072.81 88888.00 2020-08-02 00:14:24.000 215 7798.89 1081.48 54072.82 88888.00 2020-08-02 00:14:25.000 215 7798.90 1081.48 54072.83 88888.00 2020-08-02 00:14:26.000 215 7798.91 1081.47 54072.85 88888.00 2020-08-02 00:14:27.000 215 7798.93 1081.45 54072.86 88888.00 2020-08-02 00:14:28.000 215 7798.93 1081.45 54072.88 88888.00 2020-08-02 00:14:29.000 215 7798.93 1081.44 54072.89 88888.00 2020-08-02 00:14:30.000 215 7798.93 1081.42 54072.91 88888.00 2020-08-02 00:14:31.000 215 7798.94 1081.41 54072.93 88888.00 2020-08-02 00:14:32.000 215 7798.98 1081.41 54072.95 88888.00 2020-08-02 00:14:33.000 215 7799.00 1081.40 54072.95 88888.00 2020-08-02 00:14:34.000 215 7799.00 1081.39 54072.96 88888.00 2020-08-02 00:14:35.000 215 7799.00 1081.38 54072.98 88888.00 2020-08-02 00:14:36.000 215 7799.02 1081.37 54073.00 88888.00 2020-08-02 00:14:37.000 215 7799.05 1081.37 54073.03 88888.00 2020-08-02 00:14:38.000 215 7799.06 1081.34 54073.05 88888.00 2020-08-02 00:14:39.000 215 7799.06 1081.32 54073.06 88888.00 2020-08-02 00:14:40.000 215 7799.08 1081.31 54073.09 88888.00 2020-08-02 00:14:41.000 215 7799.08 1081.30 54073.13 88888.00 2020-08-02 00:14:42.000 215 7799.09 1081.27 54073.15 88888.00 2020-08-02 00:14:43.000 215 7799.10 1081.26 54073.15 88888.00 2020-08-02 00:14:44.000 215 7799.11 1081.25 54073.14 88888.00 2020-08-02 00:14:45.000 215 7799.13 1081.22 54073.15 88888.00 2020-08-02 00:14:46.000 215 7799.14 1081.21 54073.16 88888.00 2020-08-02 00:14:47.000 215 7799.14 1081.21 54073.19 88888.00 2020-08-02 00:14:48.000 215 7799.15 1081.19 54073.23 88888.00 2020-08-02 00:14:49.000 215 7799.16 1081.16 54073.24 88888.00 2020-08-02 00:14:50.000 215 7799.19 1081.14 54073.25 88888.00 2020-08-02 00:14:51.000 215 7799.21 1081.13 54073.29 88888.00 2020-08-02 00:14:52.000 215 7799.23 1081.11 54073.31 88888.00 2020-08-02 00:14:53.000 215 7799.23 1081.09 54073.32 88888.00 2020-08-02 00:14:54.000 215 7799.23 1081.07 54073.33 88888.00 2020-08-02 00:14:55.000 215 7799.24 1081.04 54073.35 88888.00 2020-08-02 00:14:56.000 215 7799.26 1081.02 54073.38 88888.00 2020-08-02 00:14:57.000 215 7799.28 1081.00 54073.40 88888.00 2020-08-02 00:14:58.000 215 7799.29 1080.97 54073.41 88888.00 2020-08-02 00:14:59.000 215 7799.30 1080.95 54073.41 88888.00 2020-08-02 00:15:00.000 215 7799.33 1080.93 54073.42 88888.00 2020-08-02 00:15:01.000 215 7799.34 1080.91 54073.45 88888.00 2020-08-02 00:15:02.000 215 7799.36 1080.89 54073.51 88888.00 2020-08-02 00:15:03.000 215 7799.38 1080.88 54073.54 88888.00 2020-08-02 00:15:04.000 215 7799.39 1080.85 54073.54 88888.00 2020-08-02 00:15:05.000 215 7799.40 1080.83 54073.53 88888.00 2020-08-02 00:15:06.000 215 7799.42 1080.81 54073.54 88888.00 2020-08-02 00:15:07.000 215 7799.44 1080.79 54073.55 88888.00 2020-08-02 00:15:08.000 215 7799.45 1080.77 54073.59 88888.00 2020-08-02 00:15:09.000 215 7799.46 1080.75 54073.64 88888.00 2020-08-02 00:15:10.000 215 7799.49 1080.74 54073.66 88888.00 2020-08-02 00:15:11.000 215 7799.52 1080.73 54073.67 88888.00 2020-08-02 00:15:12.000 215 7799.54 1080.72 54073.68 88888.00 2020-08-02 00:15:13.000 215 7799.56 1080.69 54073.69 88888.00 2020-08-02 00:15:14.000 215 7799.58 1080.67 54073.70 88888.00 2020-08-02 00:15:15.000 215 7799.60 1080.65 54073.74 88888.00 2020-08-02 00:15:16.000 215 7799.62 1080.64 54073.77 88888.00 2020-08-02 00:15:17.000 215 7799.64 1080.63 54073.81 88888.00 2020-08-02 00:15:18.000 215 7799.66 1080.62 54073.85 88888.00 2020-08-02 00:15:19.000 215 7799.69 1080.61 54073.84 88888.00 2020-08-02 00:15:20.000 215 7799.71 1080.59 54073.84 88888.00 2020-08-02 00:15:21.000 215 7799.74 1080.58 54073.86 88888.00 2020-08-02 00:15:22.000 215 7799.75 1080.56 54073.89 88888.00 2020-08-02 00:15:23.000 215 7799.77 1080.54 54073.93 88888.00 2020-08-02 00:15:24.000 215 7799.79 1080.54 54073.97 88888.00 2020-08-02 00:15:25.000 215 7799.80 1080.55 54073.99 88888.00 2020-08-02 00:15:26.000 215 7799.81 1080.53 54074.00 88888.00 2020-08-02 00:15:27.000 215 7799.82 1080.51 54074.00 88888.00 2020-08-02 00:15:28.000 215 7799.85 1080.50 54074.00 88888.00 2020-08-02 00:15:29.000 215 7799.86 1080.51 54074.03 88888.00 2020-08-02 00:15:30.000 215 7799.87 1080.50 54074.05 88888.00 2020-08-02 00:15:31.000 215 7799.88 1080.49 54074.06 88888.00 2020-08-02 00:15:32.000 215 7799.88 1080.48 54074.07 88888.00 2020-08-02 00:15:33.000 215 7799.90 1080.46 54074.08 88888.00 2020-08-02 00:15:34.000 215 7799.92 1080.46 54074.10 88888.00 2020-08-02 00:15:35.000 215 7799.93 1080.46 54074.12 88888.00 2020-08-02 00:15:36.000 215 7799.94 1080.45 54074.13 88888.00 2020-08-02 00:15:37.000 215 7799.96 1080.44 54074.16 88888.00 2020-08-02 00:15:38.000 215 7799.99 1080.43 54074.20 88888.00 2020-08-02 00:15:39.000 215 7800.01 1080.43 54074.21 88888.00 2020-08-02 00:15:40.000 215 7800.03 1080.41 54074.24 88888.00 2020-08-02 00:15:41.000 215 7800.05 1080.39 54074.25 88888.00 2020-08-02 00:15:42.000 215 7800.07 1080.39 54074.27 88888.00 2020-08-02 00:15:43.000 215 7800.09 1080.38 54074.29 88888.00 2020-08-02 00:15:44.000 215 7800.11 1080.37 54074.33 88888.00 2020-08-02 00:15:45.000 215 7800.13 1080.36 54074.34 88888.00 2020-08-02 00:15:46.000 215 7800.15 1080.34 54074.35 88888.00 2020-08-02 00:15:47.000 215 7800.17 1080.34 54074.37 88888.00 2020-08-02 00:15:48.000 215 7800.19 1080.32 54074.40 88888.00 2020-08-02 00:15:49.000 215 7800.21 1080.32 54074.43 88888.00 2020-08-02 00:15:50.000 215 7800.24 1080.32 54074.45 88888.00 2020-08-02 00:15:51.000 215 7800.27 1080.31 54074.45 88888.00 2020-08-02 00:15:52.000 215 7800.29 1080.30 54074.48 88888.00 2020-08-02 00:15:53.000 215 7800.31 1080.30 54074.52 88888.00 2020-08-02 00:15:54.000 215 7800.33 1080.29 54074.54 88888.00 2020-08-02 00:15:55.000 215 7800.36 1080.28 54074.55 88888.00 2020-08-02 00:15:56.000 215 7800.39 1080.29 54074.59 88888.00 2020-08-02 00:15:57.000 215 7800.42 1080.27 54074.62 88888.00 2020-08-02 00:15:58.000 215 7800.44 1080.26 54074.63 88888.00 2020-08-02 00:15:59.000 215 7800.48 1080.27 54074.64 88888.00 2020-08-02 00:16:00.000 215 7800.52 1080.25 54074.68 88888.00 2020-08-02 00:16:01.000 215 7800.55 1080.23 54074.71 88888.00 2020-08-02 00:16:02.000 215 7800.58 1080.24 54074.74 88888.00 2020-08-02 00:16:03.000 215 7800.62 1080.24 54074.77 88888.00 2020-08-02 00:16:04.000 215 7800.66 1080.24 54074.80 88888.00 2020-08-02 00:16:05.000 215 7800.69 1080.23 54074.85 88888.00 2020-08-02 00:16:06.000 215 7800.72 1080.23 54074.88 88888.00 2020-08-02 00:16:07.000 215 7800.75 1080.23 54074.89 88888.00 2020-08-02 00:16:08.000 215 7800.79 1080.23 54074.91 88888.00 2020-08-02 00:16:09.000 215 7800.83 1080.23 54074.95 88888.00 2020-08-02 00:16:10.000 215 7800.85 1080.23 54074.98 88888.00 2020-08-02 00:16:11.000 215 7800.89 1080.23 54075.00 88888.00 2020-08-02 00:16:12.000 215 7800.94 1080.23 54075.04 88888.00 2020-08-02 00:16:13.000 215 7800.96 1080.24 54075.06 88888.00 2020-08-02 00:16:14.000 215 7800.99 1080.23 54075.08 88888.00 2020-08-02 00:16:15.000 215 7801.03 1080.22 54075.11 88888.00 2020-08-02 00:16:16.000 215 7801.07 1080.22 54075.15 88888.00 2020-08-02 00:16:17.000 215 7801.10 1080.22 54075.18 88888.00 2020-08-02 00:16:18.000 215 7801.13 1080.21 54075.20 88888.00 2020-08-02 00:16:19.000 215 7801.17 1080.20 54075.22 88888.00 2020-08-02 00:16:20.000 215 7801.20 1080.20 54075.24 88888.00 2020-08-02 00:16:21.000 215 7801.25 1080.20 54075.29 88888.00 2020-08-02 00:16:22.000 215 7801.30 1080.20 54075.33 88888.00 2020-08-02 00:16:23.000 215 7801.34 1080.20 54075.35 88888.00 2020-08-02 00:16:24.000 215 7801.37 1080.20 54075.38 88888.00 2020-08-02 00:16:25.000 215 7801.41 1080.19 54075.42 88888.00 2020-08-02 00:16:26.000 215 7801.44 1080.19 54075.45 88888.00 2020-08-02 00:16:27.000 215 7801.48 1080.19 54075.47 88888.00 2020-08-02 00:16:28.000 215 7801.53 1080.20 54075.51 88888.00 2020-08-02 00:16:29.000 215 7801.57 1080.19 54075.55 88888.00 2020-08-02 00:16:30.000 215 7801.62 1080.19 54075.58 88888.00 2020-08-02 00:16:31.000 215 7801.67 1080.19 54075.63 88888.00 2020-08-02 00:16:32.000 215 7801.72 1080.18 54075.66 88888.00 2020-08-02 00:16:33.000 215 7801.76 1080.18 54075.68 88888.00 2020-08-02 00:16:34.000 215 7801.80 1080.19 54075.70 88888.00 2020-08-02 00:16:35.000 215 7801.85 1080.19 54075.74 88888.00 2020-08-02 00:16:36.000 215 7801.89 1080.20 54075.77 88888.00 2020-08-02 00:16:37.000 215 7801.93 1080.20 54075.80 88888.00 2020-08-02 00:16:38.000 215 7801.98 1080.21 54075.85 88888.00 2020-08-02 00:16:39.000 215 7802.02 1080.22 54075.86 88888.00 2020-08-02 00:16:40.000 215 7802.07 1080.22 54075.88 88888.00 2020-08-02 00:16:41.000 215 7802.12 1080.23 54075.91 88888.00 2020-08-02 00:16:42.000 215 7802.16 1080.22 54075.94 88888.00 2020-08-02 00:16:43.000 215 7802.20 1080.22 54075.97 88888.00 2020-08-02 00:16:44.000 215 7802.24 1080.23 54075.99 88888.00 2020-08-02 00:16:45.000 215 7802.28 1080.23 54076.02 88888.00 2020-08-02 00:16:46.000 215 7802.31 1080.23 54076.06 88888.00 2020-08-02 00:16:47.000 215 7802.34 1080.24 54076.08 88888.00 2020-08-02 00:16:48.000 215 7802.37 1080.24 54076.10 88888.00 2020-08-02 00:16:49.000 215 7802.40 1080.24 54076.11 88888.00 2020-08-02 00:16:50.000 215 7802.44 1080.25 54076.14 88888.00 2020-08-02 00:16:51.000 215 7802.48 1080.24 54076.17 88888.00 2020-08-02 00:16:52.000 215 7802.52 1080.24 54076.19 88888.00 2020-08-02 00:16:53.000 215 7802.56 1080.24 54076.22 88888.00 2020-08-02 00:16:54.000 215 7802.59 1080.25 54076.25 88888.00 2020-08-02 00:16:55.000 215 7802.62 1080.25 54076.28 88888.00 2020-08-02 00:16:56.000 215 7802.65 1080.25 54076.30 88888.00 2020-08-02 00:16:57.000 215 7802.69 1080.25 54076.32 88888.00 2020-08-02 00:16:58.000 215 7802.71 1080.25 54076.33 88888.00 2020-08-02 00:16:59.000 215 7802.75 1080.25 54076.35 88888.00 2020-08-02 00:17:00.000 215 7802.78 1080.26 54076.38 88888.00 2020-08-02 00:17:01.000 215 7802.80 1080.26 54076.41 88888.00 2020-08-02 00:17:02.000 215 7802.84 1080.26 54076.43 88888.00 2020-08-02 00:17:03.000 215 7802.88 1080.26 54076.44 88888.00 2020-08-02 00:17:04.000 215 7802.90 1080.28 54076.46 88888.00 2020-08-02 00:17:05.000 215 7802.92 1080.28 54076.47 88888.00 2020-08-02 00:17:06.000 215 7802.95 1080.28 54076.46 88888.00 2020-08-02 00:17:07.000 215 7802.97 1080.28 54076.48 88888.00 2020-08-02 00:17:08.000 215 7802.98 1080.29 54076.50 88888.00 2020-08-02 00:17:09.000 215 7803.00 1080.30 54076.50 88888.00 2020-08-02 00:17:10.000 215 7803.01 1080.29 54076.50 88888.00 2020-08-02 00:17:11.000 215 7803.03 1080.30 54076.51 88888.00 2020-08-02 00:17:12.000 215 7803.04 1080.31 54076.53 88888.00 2020-08-02 00:17:13.000 215 7803.06 1080.32 54076.55 88888.00 2020-08-02 00:17:14.000 215 7803.08 1080.32 54076.55 88888.00 2020-08-02 00:17:15.000 215 7803.10 1080.32 54076.56 88888.00 2020-08-02 00:17:16.000 215 7803.11 1080.32 54076.56 88888.00 2020-08-02 00:17:17.000 215 7803.11 1080.32 54076.57 88888.00 2020-08-02 00:17:18.000 215 7803.13 1080.31 54076.59 88888.00 2020-08-02 00:17:19.000 215 7803.16 1080.30 54076.60 88888.00 2020-08-02 00:17:20.000 215 7803.17 1080.30 54076.60 88888.00 2020-08-02 00:17:21.000 215 7803.18 1080.29 54076.60 88888.00 2020-08-02 00:17:22.000 215 7803.19 1080.29 54076.61 88888.00 2020-08-02 00:17:23.000 215 7803.20 1080.28 54076.63 88888.00 2020-08-02 00:17:24.000 215 7803.22 1080.27 54076.64 88888.00 2020-08-02 00:17:25.000 215 7803.24 1080.26 54076.65 88888.00 2020-08-02 00:17:26.000 215 7803.25 1080.25 54076.66 88888.00 2020-08-02 00:17:27.000 215 7803.26 1080.25 54076.66 88888.00 2020-08-02 00:17:28.000 215 7803.27 1080.24 54076.67 88888.00 2020-08-02 00:17:29.000 215 7803.28 1080.23 54076.69 88888.00 2020-08-02 00:17:30.000 215 7803.29 1080.21 54076.69 88888.00 2020-08-02 00:17:31.000 215 7803.30 1080.21 54076.70 88888.00 2020-08-02 00:17:32.000 215 7803.32 1080.21 54076.70 88888.00 2020-08-02 00:17:33.000 215 7803.32 1080.21 54076.71 88888.00 2020-08-02 00:17:34.000 215 7803.33 1080.20 54076.73 88888.00 2020-08-02 00:17:35.000 215 7803.34 1080.21 54076.73 88888.00 2020-08-02 00:17:36.000 215 7803.35 1080.20 54076.73 88888.00 2020-08-02 00:17:37.000 215 7803.36 1080.18 54076.74 88888.00 2020-08-02 00:17:38.000 215 7803.37 1080.17 54076.75 88888.00 2020-08-02 00:17:39.000 215 7803.39 1080.17 54076.75 88888.00 2020-08-02 00:17:40.000 215 7803.40 1080.17 54076.76 88888.00 2020-08-02 00:17:41.000 215 7803.40 1080.17 54076.77 88888.00 2020-08-02 00:17:42.000 215 7803.41 1080.17 54076.76 88888.00 2020-08-02 00:17:43.000 215 7803.42 1080.18 54076.77 88888.00 2020-08-02 00:17:44.000 215 7803.43 1080.18 54076.79 88888.00 2020-08-02 00:17:45.000 215 7803.44 1080.17 54076.77 88888.00 2020-08-02 00:17:46.000 215 7803.46 1080.18 54076.76 88888.00 2020-08-02 00:17:47.000 215 7803.47 1080.19 54076.77 88888.00 2020-08-02 00:17:48.000 215 7803.48 1080.21 54076.76 88888.00 2020-08-02 00:17:49.000 215 7803.49 1080.23 54076.77 88888.00 2020-08-02 00:17:50.000 215 7803.49 1080.24 54076.78 88888.00 2020-08-02 00:17:51.000 215 7803.51 1080.23 54076.79 88888.00 2020-08-02 00:17:52.000 215 7803.52 1080.23 54076.79 88888.00 2020-08-02 00:17:53.000 215 7803.51 1080.24 54076.78 88888.00 2020-08-02 00:17:54.000 215 7803.51 1080.25 54076.77 88888.00 2020-08-02 00:17:55.000 215 7803.52 1080.26 54076.77 88888.00 2020-08-02 00:17:56.000 215 7803.52 1080.26 54076.79 88888.00 2020-08-02 00:17:57.000 215 7803.53 1080.26 54076.79 88888.00 2020-08-02 00:17:58.000 215 7803.54 1080.26 54076.79 88888.00 2020-08-02 00:17:59.000 215 7803.54 1080.27 54076.80 88888.00 2020-08-02 00:18:00.000 215 7803.54 1080.27 54076.80 88888.00 2020-08-02 00:18:01.000 215 7803.55 1080.28 54076.80 88888.00 2020-08-02 00:18:02.000 215 7803.54 1080.28 54076.80 88888.00 2020-08-02 00:18:03.000 215 7803.54 1080.28 54076.78 88888.00 2020-08-02 00:18:04.000 215 7803.54 1080.27 54076.79 88888.00 2020-08-02 00:18:05.000 215 7803.53 1080.26 54076.79 88888.00 2020-08-02 00:18:06.000 215 7803.53 1080.26 54076.77 88888.00 2020-08-02 00:18:07.000 215 7803.51 1080.26 54076.76 88888.00 2020-08-02 00:18:08.000 215 7803.50 1080.26 54076.77 88888.00 2020-08-02 00:18:09.000 215 7803.49 1080.27 54076.77 88888.00 2020-08-02 00:18:10.000 215 7803.49 1080.27 54076.75 88888.00 2020-08-02 00:18:11.000 215 7803.49 1080.26 54076.74 88888.00 2020-08-02 00:18:12.000 215 7803.48 1080.26 54076.73 88888.00 2020-08-02 00:18:13.000 215 7803.48 1080.27 54076.73 88888.00 2020-08-02 00:18:14.000 215 7803.46 1080.28 54076.72 88888.00 2020-08-02 00:18:15.000 215 7803.45 1080.29 54076.71 88888.00 2020-08-02 00:18:16.000 215 7803.44 1080.30 54076.69 88888.00 2020-08-02 00:18:17.000 215 7803.43 1080.31 54076.66 88888.00 2020-08-02 00:18:18.000 215 7803.42 1080.32 54076.65 88888.00 2020-08-02 00:18:19.000 215 7803.39 1080.33 54076.64 88888.00 2020-08-02 00:18:20.000 215 7803.38 1080.35 54076.63 88888.00 2020-08-02 00:18:21.000 215 7803.36 1080.37 54076.61 88888.00 2020-08-02 00:18:22.000 215 7803.35 1080.39 54076.60 88888.00 2020-08-02 00:18:23.000 215 7803.32 1080.42 54076.58 88888.00 2020-08-02 00:18:24.000 215 7803.29 1080.43 54076.56 88888.00 2020-08-02 00:18:25.000 215 7803.27 1080.45 54076.54 88888.00 2020-08-02 00:18:26.000 215 7803.25 1080.47 54076.52 88888.00 2020-08-02 00:18:27.000 215 7803.24 1080.49 54076.50 88888.00 2020-08-02 00:18:28.000 215 7803.23 1080.52 54076.48 88888.00 2020-08-02 00:18:29.000 215 7803.20 1080.54 54076.46 88888.00 2020-08-02 00:18:30.000 215 7803.17 1080.57 54076.45 88888.00 2020-08-02 00:18:31.000 215 7803.16 1080.59 54076.42 88888.00 2020-08-02 00:18:32.000 215 7803.14 1080.62 54076.41 88888.00 2020-08-02 00:18:33.000 215 7803.12 1080.66 54076.39 88888.00 2020-08-02 00:18:34.000 215 7803.09 1080.69 54076.36 88888.00 2020-08-02 00:18:35.000 215 7803.06 1080.72 54076.33 88888.00 2020-08-02 00:18:36.000 215 7803.03 1080.75 54076.31 88888.00 2020-08-02 00:18:37.000 215 7803.01 1080.78 54076.30 88888.00 2020-08-02 00:18:38.000 215 7802.99 1080.81 54076.29 88888.00 2020-08-02 00:18:39.000 215 7802.95 1080.83 54076.26 88888.00 2020-08-02 00:18:40.000 215 7802.92 1080.86 54076.23 88888.00 2020-08-02 00:18:41.000 215 7802.90 1080.89 54076.23 88888.00 2020-08-02 00:18:42.000 215 7802.88 1080.92 54076.21 88888.00 2020-08-02 00:18:43.000 215 7802.87 1080.96 54076.19 88888.00 2020-08-02 00:18:44.000 215 7802.84 1080.99 54076.18 88888.00 2020-08-02 00:18:45.000 215 7802.83 1081.04 54076.16 88888.00 2020-08-02 00:18:46.000 215 7802.82 1081.06 54076.13 88888.00 2020-08-02 00:18:47.000 215 7802.80 1081.07 54076.12 88888.00 2020-08-02 00:18:48.000 215 7802.78 1081.11 54076.09 88888.00 2020-08-02 00:18:49.000 215 7802.76 1081.16 54076.06 88888.00 2020-08-02 00:18:50.000 215 7802.73 1081.21 54076.04 88888.00 2020-08-02 00:18:51.000 215 7802.71 1081.24 54076.03 88888.00 2020-08-02 00:18:52.000 215 7802.70 1081.26 54076.02 88888.00 2020-08-02 00:18:53.000 215 7802.68 1081.30 54076.01 88888.00 2020-08-02 00:18:54.000 215 7802.67 1081.33 54076.00 88888.00 2020-08-02 00:18:55.000 215 7802.65 1081.36 54075.98 88888.00 2020-08-02 00:18:56.000 215 7802.62 1081.39 54075.97 88888.00 2020-08-02 00:18:57.000 215 7802.61 1081.41 54075.97 88888.00 2020-08-02 00:18:58.000 215 7802.60 1081.42 54075.96 88888.00 2020-08-02 00:18:59.000 215 7802.59 1081.46 54075.93 88888.00 2020-08-02 00:19:00.000 215 7802.57 1081.48 54075.91 88888.00 2020-08-02 00:19:01.000 215 7802.55 1081.50 54075.92 88888.00 2020-08-02 00:19:02.000 215 7802.53 1081.52 54075.91 88888.00 2020-08-02 00:19:03.000 215 7802.52 1081.55 54075.89 88888.00 2020-08-02 00:19:04.000 215 7802.51 1081.58 54075.88 88888.00 2020-08-02 00:19:05.000 215 7802.49 1081.61 54075.87 88888.00 2020-08-02 00:19:06.000 215 7802.47 1081.63 54075.84 88888.00 2020-08-02 00:19:07.000 215 7802.46 1081.65 54075.83 88888.00 2020-08-02 00:19:08.000 215 7802.44 1081.66 54075.82 88888.00 2020-08-02 00:19:09.000 215 7802.42 1081.68 54075.80 88888.00 2020-08-02 00:19:10.000 215 7802.41 1081.71 54075.78 88888.00 2020-08-02 00:19:11.000 215 7802.40 1081.74 54075.77 88888.00 2020-08-02 00:19:12.000 215 7802.39 1081.76 54075.74 88888.00 2020-08-02 00:19:13.000 215 7802.37 1081.78 54075.72 88888.00 2020-08-02 00:19:14.000 215 7802.36 1081.81 54075.73 88888.00 2020-08-02 00:19:15.000 215 7802.35 1081.83 54075.75 88888.00 2020-08-02 00:19:16.000 215 7802.34 1081.84 54075.76 88888.00 2020-08-02 00:19:17.000 215 7802.33 1081.86 54075.73 88888.00 2020-08-02 00:19:18.000 215 7802.33 1081.86 54075.70 88888.00 2020-08-02 00:19:19.000 215 7802.32 1081.88 54075.67 88888.00 2020-08-02 00:19:20.000 215 7802.31 1081.91 54075.65 88888.00 2020-08-02 00:19:21.000 215 7802.30 1081.92 54075.66 88888.00 2020-08-02 00:19:22.000 215 7802.28 1081.93 54075.68 88888.00 2020-08-02 00:19:23.000 215 7802.26 1081.95 54075.67 88888.00 2020-08-02 00:19:24.000 215 7802.24 1081.98 54075.65 88888.00 2020-08-02 00:19:25.000 215 7802.24 1082.00 54075.62 88888.00 2020-08-02 00:19:26.000 215 7802.23 1082.02 54075.60 88888.00 2020-08-02 00:19:27.000 215 7802.22 1082.03 54075.58 88888.00 2020-08-02 00:19:28.000 215 7802.20 1082.04 54075.57 88888.00 2020-08-02 00:19:29.000 215 7802.18 1082.05 54075.56 88888.00 2020-08-02 00:19:30.000 215 7802.16 1082.07 54075.55 88888.00 2020-08-02 00:19:31.000 215 7802.14 1082.09 54075.55 88888.00 2020-08-02 00:19:32.000 215 7802.13 1082.09 54075.52 88888.00 2020-08-02 00:19:33.000 215 7802.11 1082.09 54075.47 88888.00 2020-08-02 00:19:34.000 215 7802.10 1082.10 54075.45 88888.00 2020-08-02 00:19:35.000 215 7802.08 1082.11 54075.45 88888.00 2020-08-02 00:19:36.000 215 7802.06 1082.13 54075.45 88888.00 2020-08-02 00:19:37.000 215 7802.05 1082.15 54075.45 88888.00 2020-08-02 00:19:38.000 215 7802.03 1082.16 54075.45 88888.00 2020-08-02 00:19:39.000 215 7802.02 1082.17 54075.41 88888.00 2020-08-02 00:19:40.000 215 7802.01 1082.17 54075.36 88888.00 2020-08-02 00:19:41.000 215 7801.99 1082.17 54075.34 88888.00 2020-08-02 00:19:42.000 215 7801.97 1082.19 54075.33 88888.00 2020-08-02 00:19:43.000 215 7801.96 1082.22 54075.34 88888.00 2020-08-02 00:19:44.000 215 7801.94 1082.23 54075.33 88888.00 2020-08-02 00:19:45.000 215 7801.92 1082.23 54075.32 88888.00 2020-08-02 00:19:46.000 215 7801.91 1082.25 54075.30 88888.00 2020-08-02 00:19:47.000 215 7801.90 1082.26 54075.29 88888.00 2020-08-02 00:19:48.000 215 7801.89 1082.26 54075.28 88888.00 2020-08-02 00:19:49.000 215 7801.88 1082.27 54075.27 88888.00 2020-08-02 00:19:50.000 215 7801.87 1082.27 54075.24 88888.00 2020-08-02 00:19:51.000 215 7801.85 1082.29 54075.21 88888.00 2020-08-02 00:19:52.000 215 7801.83 1082.32 54075.20 88888.00 2020-08-02 00:19:53.000 215 7801.82 1082.32 54075.20 88888.00 2020-08-02 00:19:54.000 215 7801.82 1082.32 54075.19 88888.00 2020-08-02 00:19:55.000 215 7801.80 1082.32 54075.18 88888.00 2020-08-02 00:19:56.000 215 7801.77 1082.33 54075.16 88888.00 2020-08-02 00:19:57.000 215 7801.77 1082.34 54075.14 88888.00 2020-08-02 00:19:58.000 215 7801.77 1082.35 54075.14 88888.00 2020-08-02 00:19:59.000 215 7801.76 1082.37 54075.14 88888.00 2020-08-02 00:20:00.000 215 7801.75 1082.35 54075.14 88888.00 2020-08-02 00:20:01.000 215 7801.75 1082.35 54075.14 88888.00 2020-08-02 00:20:02.000 215 7801.75 1082.35 54075.14 88888.00 2020-08-02 00:20:03.000 215 7801.74 1082.34 54075.14 88888.00 2020-08-02 00:20:04.000 215 7801.72 1082.34 54075.14 88888.00 2020-08-02 00:20:05.000 215 7801.72 1082.34 54075.12 88888.00 2020-08-02 00:20:06.000 215 7801.74 1082.33 54075.11 88888.00 2020-08-02 00:20:07.000 215 7801.74 1082.31 54075.12 88888.00 2020-08-02 00:20:08.000 215 7801.73 1082.30 54075.12 88888.00 2020-08-02 00:20:09.000 215 7801.74 1082.30 54075.11 88888.00 2020-08-02 00:20:10.000 215 7801.74 1082.29 54075.12 88888.00 2020-08-02 00:20:11.000 215 7801.74 1082.27 54075.13 88888.00 2020-08-02 00:20:12.000 215 7801.74 1082.26 54075.12 88888.00 2020-08-02 00:20:13.000 215 7801.75 1082.26 54075.12 88888.00 2020-08-02 00:20:14.000 215 7801.75 1082.24 54075.13 88888.00 2020-08-02 00:20:15.000 215 7801.76 1082.22 54075.14 88888.00 2020-08-02 00:20:16.000 215 7801.76 1082.21 54075.14 88888.00 2020-08-02 00:20:17.000 215 7801.76 1082.19 54075.14 88888.00 2020-08-02 00:20:18.000 215 7801.78 1082.16 54075.14 88888.00 2020-08-02 00:20:19.000 215 7801.79 1082.14 54075.13 88888.00 2020-08-02 00:20:20.000 215 7801.80 1082.13 54075.14 88888.00 2020-08-02 00:20:21.000 215 7801.80 1082.11 54075.14 88888.00 2020-08-02 00:20:22.000 215 7801.81 1082.09 54075.15 88888.00 2020-08-02 00:20:23.000 215 7801.83 1082.08 54075.16 88888.00 2020-08-02 00:20:24.000 215 7801.84 1082.06 54075.16 88888.00 2020-08-02 00:20:25.000 215 7801.85 1082.04 54075.17 88888.00 2020-08-02 00:20:26.000 215 7801.86 1082.02 54075.18 88888.00 2020-08-02 00:20:27.000 215 7801.88 1082.00 54075.19 88888.00 2020-08-02 00:20:28.000 215 7801.90 1081.99 54075.19 88888.00 2020-08-02 00:20:29.000 215 7801.91 1081.96 54075.20 88888.00 2020-08-02 00:20:30.000 215 7801.93 1081.94 54075.19 88888.00 2020-08-02 00:20:31.000 215 7801.94 1081.92 54075.18 88888.00 2020-08-02 00:20:32.000 215 7801.95 1081.90 54075.19 88888.00 2020-08-02 00:20:33.000 215 7801.96 1081.88 54075.20 88888.00 2020-08-02 00:20:34.000 215 7801.98 1081.85 54075.19 88888.00 2020-08-02 00:20:35.000 215 7801.98 1081.80 54075.20 88888.00 2020-08-02 00:20:36.000 215 7801.99 1081.78 54075.21 88888.00 2020-08-02 00:20:37.000 215 7802.01 1081.77 54075.21 88888.00 2020-08-02 00:20:38.000 215 7802.03 1081.74 54075.20 88888.00 2020-08-02 00:20:39.000 215 7802.03 1081.72 54075.20 88888.00 2020-08-02 00:20:40.000 215 7802.05 1081.70 54075.20 88888.00 2020-08-02 00:20:41.000 215 7802.08 1081.66 54075.20 88888.00 2020-08-02 00:20:42.000 215 7802.10 1081.62 54075.20 88888.00 2020-08-02 00:20:43.000 215 7802.11 1081.60 54075.20 88888.00 2020-08-02 00:20:44.000 215 7802.13 1081.58 54075.18 88888.00 2020-08-02 00:20:45.000 215 7802.15 1081.55 54075.18 88888.00 2020-08-02 00:20:46.000 215 7802.19 1081.51 54075.22 88888.00 2020-08-02 00:20:47.000 215 7802.22 1081.49 54075.23 88888.00 2020-08-02 00:20:48.000 215 7802.26 1081.47 54075.21 88888.00 2020-08-02 00:20:49.000 215 7802.28 1081.43 54075.22 88888.00 2020-08-02 00:20:50.000 215 7802.30 1081.39 54075.23 88888.00 2020-08-02 00:20:51.000 215 7802.33 1081.35 54075.24 88888.00 2020-08-02 00:20:52.000 215 7802.35 1081.32 54075.25 88888.00 2020-08-02 00:20:53.000 215 7802.37 1081.28 54075.25 88888.00 2020-08-02 00:20:54.000 215 7802.40 1081.25 54075.25 88888.00 2020-08-02 00:20:55.000 215 7802.42 1081.22 54075.27 88888.00 2020-08-02 00:20:56.000 215 7802.43 1081.19 54075.27 88888.00 2020-08-02 00:20:57.000 215 7802.45 1081.15 54075.25 88888.00 2020-08-02 00:20:58.000 215 7802.47 1081.13 54075.24 88888.00 2020-08-02 00:20:59.000 215 7802.50 1081.10 54075.24 88888.00 2020-08-02 00:21:00.000 215 7802.52 1081.07 54075.21 88888.00 2020-08-02 00:21:01.000 215 7802.53 1081.05 54075.19 88888.00 2020-08-02 00:21:02.000 215 7802.54 1081.02 54075.18 88888.00 2020-08-02 00:21:03.000 215 7802.55 1081.00 54075.16 88888.00 2020-08-02 00:21:04.000 215 7802.57 1080.98 54075.15 88888.00 2020-08-02 00:21:05.000 215 7802.58 1080.95 54075.13 88888.00 2020-08-02 00:21:06.000 215 7802.58 1080.92 54075.10 88888.00 2020-08-02 00:21:07.000 215 7802.58 1080.89 54075.08 88888.00 2020-08-02 00:21:08.000 215 7802.58 1080.86 54075.06 88888.00 2020-08-02 00:21:09.000 215 7802.58 1080.84 54075.04 88888.00 2020-08-02 00:21:10.000 215 7802.60 1080.81 54075.04 88888.00 2020-08-02 00:21:11.000 215 7802.63 1080.79 54075.02 88888.00 2020-08-02 00:21:12.000 215 7802.63 1080.77 54074.99 88888.00 2020-08-02 00:21:13.000 215 7802.64 1080.73 54074.97 88888.00 2020-08-02 00:21:14.000 215 7802.65 1080.72 54074.96 88888.00 2020-08-02 00:21:15.000 215 7802.67 1080.71 54074.94 88888.00 2020-08-02 00:21:16.000 215 7802.67 1080.70 54074.92 88888.00 2020-08-02 00:21:17.000 215 7802.68 1080.68 54074.91 88888.00 2020-08-02 00:21:18.000 215 7802.70 1080.65 54074.89 88888.00 2020-08-02 00:21:19.000 215 7802.71 1080.62 54074.87 88888.00 2020-08-02 00:21:20.000 215 7802.72 1080.61 54074.86 88888.00 2020-08-02 00:21:21.000 215 7802.74 1080.60 54074.84 88888.00 2020-08-02 00:21:22.000 215 7802.76 1080.58 54074.82 88888.00 2020-08-02 00:21:23.000 215 7802.77 1080.57 54074.81 88888.00 2020-08-02 00:21:24.000 215 7802.77 1080.56 54074.79 88888.00 2020-08-02 00:21:25.000 215 7802.79 1080.55 54074.77 88888.00 2020-08-02 00:21:26.000 215 7802.80 1080.54 54074.75 88888.00 2020-08-02 00:21:27.000 215 7802.83 1080.52 54074.73 88888.00 2020-08-02 00:21:28.000 215 7802.83 1080.51 54074.70 88888.00 2020-08-02 00:21:29.000 215 7802.84 1080.49 54074.68 88888.00 2020-08-02 00:21:30.000 215 7802.86 1080.46 54074.67 88888.00 2020-08-02 00:21:31.000 215 7802.85 1080.45 54074.64 88888.00 2020-08-02 00:21:32.000 215 7802.86 1080.44 54074.62 88888.00 2020-08-02 00:21:33.000 215 7802.87 1080.41 54074.61 88888.00 2020-08-02 00:21:34.000 215 7802.87 1080.40 54074.58 88888.00 2020-08-02 00:21:35.000 215 7802.88 1080.39 54074.56 88888.00 2020-08-02 00:21:36.000 215 7802.89 1080.36 54074.54 88888.00 2020-08-02 00:21:37.000 215 7802.90 1080.35 54074.51 88888.00 2020-08-02 00:21:38.000 215 7802.91 1080.34 54074.49 88888.00 2020-08-02 00:21:39.000 215 7802.91 1080.32 54074.47 88888.00 2020-08-02 00:21:40.000 215 7802.91 1080.30 54074.45 88888.00 2020-08-02 00:21:41.000 215 7802.92 1080.28 54074.45 88888.00 2020-08-02 00:21:42.000 215 7802.95 1080.26 54074.43 88888.00 2020-08-02 00:21:43.000 215 7802.96 1080.26 54074.41 88888.00 2020-08-02 00:21:44.000 215 7802.98 1080.25 54074.40 88888.00 2020-08-02 00:21:45.000 215 7802.99 1080.22 54074.36 88888.00 2020-08-02 00:21:46.000 215 7803.00 1080.22 54074.33 88888.00 2020-08-02 00:21:47.000 215 7803.02 1080.22 54074.32 88888.00 2020-08-02 00:21:48.000 215 7803.04 1080.19 54074.31 88888.00 2020-08-02 00:21:49.000 215 7803.05 1080.17 54074.28 88888.00 2020-08-02 00:21:50.000 215 7803.05 1080.17 54074.26 88888.00 2020-08-02 00:21:51.000 215 7803.06 1080.17 54074.25 88888.00 2020-08-02 00:21:52.000 215 7803.08 1080.16 54074.23 88888.00 2020-08-02 00:21:53.000 215 7803.08 1080.14 54074.20 88888.00 2020-08-02 00:21:54.000 215 7803.09 1080.13 54074.18 88888.00 2020-08-02 00:21:55.000 215 7803.10 1080.11 54074.16 88888.00 2020-08-02 00:21:56.000 215 7803.10 1080.10 54074.13 88888.00 2020-08-02 00:21:57.000 215 7803.10 1080.09 54074.11 88888.00 2020-08-02 00:21:58.000 215 7803.11 1080.08 54074.09 88888.00 2020-08-02 00:21:59.000 215 7803.12 1080.06 54074.06 88888.00 2020-08-02 00:22:00.000 215 7803.13 1080.03 54074.03 88888.00 2020-08-02 00:22:01.000 215 7803.14 1080.03 54074.02 88888.00 2020-08-02 00:22:02.000 215 7803.15 1080.03 54074.00 88888.00 2020-08-02 00:22:03.000 215 7803.15 1080.00 54073.97 88888.00 2020-08-02 00:22:04.000 215 7803.16 1079.99 54073.95 88888.00 2020-08-02 00:22:05.000 215 7803.16 1080.00 54073.93 88888.00 2020-08-02 00:22:06.000 215 7803.16 1079.98 54073.90 88888.00 2020-08-02 00:22:07.000 215 7803.17 1079.97 54073.88 88888.00 2020-08-02 00:22:08.000 215 7803.16 1079.95 54073.84 88888.00 2020-08-02 00:22:09.000 215 7803.15 1079.94 54073.80 88888.00 2020-08-02 00:22:10.000 215 7803.15 1079.94 54073.78 88888.00 2020-08-02 00:22:11.000 215 7803.15 1079.93 54073.76 88888.00 2020-08-02 00:22:12.000 215 7803.14 1079.92 54073.71 88888.00 2020-08-02 00:22:13.000 215 7803.12 1079.90 54073.66 88888.00 2020-08-02 00:22:14.000 215 7803.11 1079.88 54073.64 88888.00 2020-08-02 00:22:15.000 215 7803.11 1079.86 54073.60 88888.00 2020-08-02 00:22:16.000 215 7803.09 1079.84 54073.56 88888.00 2020-08-02 00:22:17.000 215 7803.08 1079.81 54073.52 88888.00 2020-08-02 00:22:18.000 215 7803.06 1079.79 54073.50 88888.00 2020-08-02 00:22:19.000 215 7803.05 1079.78 54073.46 88888.00 2020-08-02 00:22:20.000 215 7803.05 1079.78 54073.43 88888.00 2020-08-02 00:22:21.000 215 7803.04 1079.77 54073.39 88888.00 2020-08-02 00:22:22.000 215 7803.01 1079.76 54073.36 88888.00 2020-08-02 00:22:23.000 215 7803.00 1079.76 54073.33 88888.00 2020-08-02 00:22:24.000 215 7803.00 1079.75 54073.29 88888.00 2020-08-02 00:22:25.000 215 7802.98 1079.73 54073.24 88888.00 2020-08-02 00:22:26.000 215 7802.95 1079.72 54073.22 88888.00 2020-08-02 00:22:27.000 215 7802.93 1079.70 54073.18 88888.00 2020-08-02 00:22:28.000 215 7802.92 1079.68 54073.14 88888.00 2020-08-02 00:22:29.000 215 7802.91 1079.67 54073.12 88888.00 2020-08-02 00:22:30.000 215 7802.89 1079.66 54073.07 88888.00 2020-08-02 00:22:31.000 215 7802.87 1079.66 54073.04 88888.00 2020-08-02 00:22:32.000 215 7802.85 1079.64 54073.00 88888.00 2020-08-02 00:22:33.000 215 7802.83 1079.62 54072.96 88888.00 2020-08-02 00:22:34.000 215 7802.81 1079.61 54072.93 88888.00 2020-08-02 00:22:35.000 215 7802.79 1079.60 54072.88 88888.00 2020-08-02 00:22:36.000 215 7802.77 1079.59 54072.84 88888.00 2020-08-02 00:22:37.000 215 7802.75 1079.57 54072.81 88888.00 2020-08-02 00:22:38.000 215 7802.72 1079.55 54072.77 88888.00 2020-08-02 00:22:39.000 215 7802.69 1079.55 54072.72 88888.00 2020-08-02 00:22:40.000 215 7802.68 1079.55 54072.67 88888.00 2020-08-02 00:22:41.000 215 7802.66 1079.56 54072.63 88888.00 2020-08-02 00:22:42.000 215 7802.64 1079.55 54072.60 88888.00 2020-08-02 00:22:43.000 215 7802.62 1079.53 54072.57 88888.00 2020-08-02 00:22:44.000 215 7802.60 1079.52 54072.53 88888.00 2020-08-02 00:22:45.000 215 7802.58 1079.52 54072.50 88888.00 2020-08-02 00:22:46.000 215 7802.56 1079.52 54072.47 88888.00 2020-08-02 00:22:47.000 215 7802.53 1079.51 54072.41 88888.00 2020-08-02 00:22:48.000 215 7802.50 1079.51 54072.36 88888.00 2020-08-02 00:22:49.000 215 7802.48 1079.50 54072.32 88888.00 2020-08-02 00:22:50.000 215 7802.46 1079.49 54072.29 88888.00 2020-08-02 00:22:51.000 215 7802.44 1079.48 54072.25 88888.00 2020-08-02 00:22:52.000 215 7802.43 1079.47 54072.20 88888.00 2020-08-02 00:22:53.000 215 7802.40 1079.45 54072.17 88888.00 2020-08-02 00:22:54.000 215 7802.38 1079.45 54072.14 88888.00 2020-08-02 00:22:55.000 215 7802.36 1079.45 54072.11 88888.00 2020-08-02 00:22:56.000 215 7802.35 1079.43 54072.06 88888.00 2020-08-02 00:22:57.000 215 7802.32 1079.43 54072.02 88888.00 2020-08-02 00:22:58.000 215 7802.30 1079.43 54071.99 88888.00 2020-08-02 00:22:59.000 215 7802.29 1079.44 54071.96 88888.00 2020-08-02 00:23:00.000 215 7802.28 1079.44 54071.90 88888.00 2020-08-02 00:23:01.000 215 7802.27 1079.45 54071.87 88888.00 2020-08-02 00:23:02.000 215 7802.26 1079.43 54071.84 88888.00 2020-08-02 00:23:03.000 215 7802.24 1079.43 54071.79 88888.00 2020-08-02 00:23:04.000 215 7802.23 1079.44 54071.75 88888.00 2020-08-02 00:23:05.000 215 7802.23 1079.45 54071.72 88888.00 2020-08-02 00:23:06.000 215 7802.20 1079.46 54071.67 88888.00 2020-08-02 00:23:07.000 215 7802.19 1079.47 54071.62 88888.00 2020-08-02 00:23:08.000 215 7802.18 1079.47 54071.58 88888.00 2020-08-02 00:23:09.000 215 7802.16 1079.47 54071.54 88888.00 2020-08-02 00:23:10.000 215 7802.15 1079.49 54071.50 88888.00 2020-08-02 00:23:11.000 215 7802.15 1079.51 54071.48 88888.00 2020-08-02 00:23:12.000 215 7802.14 1079.51 54071.43 88888.00 2020-08-02 00:23:13.000 215 7802.12 1079.52 54071.40 88888.00 2020-08-02 00:23:14.000 215 7802.11 1079.52 54071.38 88888.00 2020-08-02 00:23:15.000 215 7802.11 1079.53 54071.33 88888.00 2020-08-02 00:23:16.000 215 7802.10 1079.54 54071.29 88888.00 2020-08-02 00:23:17.000 215 7802.09 1079.54 54071.27 88888.00 2020-08-02 00:23:18.000 215 7802.08 1079.55 54071.23 88888.00 2020-08-02 00:23:19.000 215 7802.07 1079.56 54071.19 88888.00 2020-08-02 00:23:20.000 215 7802.07 1079.56 54071.15 88888.00 2020-08-02 00:23:21.000 215 7802.05 1079.55 54071.12 88888.00 2020-08-02 00:23:22.000 215 7802.04 1079.55 54071.07 88888.00 2020-08-02 00:23:23.000 215 7802.04 1079.56 54071.02 88888.00 2020-08-02 00:23:24.000 215 7802.03 1079.56 54070.98 88888.00 2020-08-02 00:23:25.000 215 7802.02 1079.56 54070.97 88888.00 2020-08-02 00:23:26.000 215 7802.01 1079.56 54070.97 88888.00 2020-08-02 00:23:27.000 215 7802.00 1079.57 54070.95 88888.00 2020-08-02 00:23:28.000 215 7802.00 1079.57 54070.89 88888.00 2020-08-02 00:23:29.000 215 7802.01 1079.56 54070.85 88888.00 2020-08-02 00:23:30.000 215 7802.00 1079.56 54070.80 88888.00 2020-08-02 00:23:31.000 215 7801.99 1079.56 54070.76 88888.00 2020-08-02 00:23:32.000 215 7801.99 1079.56 54070.76 88888.00 2020-08-02 00:23:33.000 215 7801.99 1079.57 54070.76 88888.00 2020-08-02 00:23:34.000 215 7801.98 1079.58 54070.72 88888.00 2020-08-02 00:23:35.000 215 7801.97 1079.58 54070.67 88888.00 2020-08-02 00:23:36.000 215 7801.97 1079.58 54070.62 88888.00 2020-08-02 00:23:37.000 215 7801.97 1079.58 54070.57 88888.00 2020-08-02 00:23:38.000 215 7801.96 1079.58 54070.52 88888.00 2020-08-02 00:23:39.000 215 7801.94 1079.58 54070.50 88888.00 2020-08-02 00:23:40.000 215 7801.92 1079.59 54070.48 88888.00 2020-08-02 00:23:41.000 215 7801.91 1079.60 54070.45 88888.00 2020-08-02 00:23:42.000 215 7801.91 1079.59 54070.42 88888.00 2020-08-02 00:23:43.000 215 7801.92 1079.59 54070.37 88888.00 2020-08-02 00:23:44.000 215 7801.91 1079.61 54070.31 88888.00 2020-08-02 00:23:45.000 215 7801.90 1079.61 54070.27 88888.00 2020-08-02 00:23:46.000 215 7801.89 1079.61 54070.25 88888.00 2020-08-02 00:23:47.000 215 7801.88 1079.61 54070.24 88888.00 2020-08-02 00:23:48.000 215 7801.87 1079.62 54070.23 88888.00 2020-08-02 00:23:49.000 215 7801.88 1079.63 54070.21 88888.00 2020-08-02 00:23:50.000 215 7801.87 1079.62 54070.16 88888.00 2020-08-02 00:23:51.000 215 7801.86 1079.61 54070.09 88888.00 2020-08-02 00:23:52.000 215 7801.87 1079.62 54070.05 88888.00 2020-08-02 00:23:53.000 215 7801.87 1079.62 54070.02 88888.00 2020-08-02 00:23:54.000 215 7801.86 1079.62 54070.01 88888.00 2020-08-02 00:23:55.000 215 7801.86 1079.62 54069.99 88888.00 2020-08-02 00:23:56.000 215 7801.86 1079.62 54069.96 88888.00 2020-08-02 00:23:57.000 215 7801.86 1079.61 54069.93 88888.00 2020-08-02 00:23:58.000 215 7801.85 1079.61 54069.90 88888.00 2020-08-02 00:23:59.000 215 7801.84 1079.62 54069.87 88888.00 2020-08-02 00:24:00.000 215 7801.84 1079.62 54069.83 88888.00 2020-08-02 00:24:01.000 215 7801.84 1079.61 54069.80 88888.00 2020-08-02 00:24:02.000 215 7801.83 1079.61 54069.77 88888.00 2020-08-02 00:24:03.000 215 7801.82 1079.62 54069.73 88888.00 2020-08-02 00:24:04.000 215 7801.80 1079.63 54069.70 88888.00 2020-08-02 00:24:05.000 215 7801.79 1079.64 54069.66 88888.00 2020-08-02 00:24:06.000 215 7801.78 1079.64 54069.62 88888.00 2020-08-02 00:24:07.000 215 7801.77 1079.64 54069.59 88888.00 2020-08-02 00:24:08.000 215 7801.76 1079.64 54069.54 88888.00 2020-08-02 00:24:09.000 215 7801.74 1079.63 54069.50 88888.00 2020-08-02 00:24:10.000 215 7801.73 1079.63 54069.47 88888.00 2020-08-02 00:24:11.000 215 7801.73 1079.64 54069.43 88888.00 2020-08-02 00:24:12.000 215 7801.72 1079.64 54069.39 88888.00 2020-08-02 00:24:13.000 215 7801.70 1079.65 54069.36 88888.00 2020-08-02 00:24:14.000 215 7801.69 1079.65 54069.34 88888.00 2020-08-02 00:24:15.000 215 7801.68 1079.64 54069.30 88888.00 2020-08-02 00:24:16.000 215 7801.67 1079.64 54069.26 88888.00 2020-08-02 00:24:17.000 215 7801.64 1079.63 54069.21 88888.00 2020-08-02 00:24:18.000 215 7801.63 1079.63 54069.18 88888.00 2020-08-02 00:24:19.000 215 7801.62 1079.63 54069.14 88888.00 2020-08-02 00:24:20.000 215 7801.60 1079.62 54069.10 88888.00 2020-08-02 00:24:21.000 215 7801.58 1079.61 54069.07 88888.00 2020-08-02 00:24:22.000 215 7801.57 1079.61 54069.03 88888.00 2020-08-02 00:24:23.000 215 7801.56 1079.63 54068.99 88888.00 2020-08-02 00:24:24.000 215 7801.54 1079.63 54068.95 88888.00 2020-08-02 00:24:25.000 215 7801.52 1079.63 54068.92 88888.00 2020-08-02 00:24:26.000 215 7801.50 1079.62 54068.89 88888.00 2020-08-02 00:24:27.000 215 7801.49 1079.61 54068.86 88888.00 2020-08-02 00:24:28.000 215 7801.47 1079.60 54068.82 88888.00 2020-08-02 00:24:29.000 215 7801.46 1079.60 54068.78 88888.00 2020-08-02 00:24:30.000 215 7801.44 1079.59 54068.74 88888.00 2020-08-02 00:24:31.000 215 7801.42 1079.57 54068.71 88888.00 2020-08-02 00:24:32.000 215 7801.40 1079.56 54068.67 88888.00 2020-08-02 00:24:33.000 215 7801.39 1079.55 54068.64 88888.00 2020-08-02 00:24:34.000 215 7801.36 1079.53 54068.61 88888.00 2020-08-02 00:24:35.000 215 7801.34 1079.53 54068.57 88888.00 2020-08-02 00:24:36.000 215 7801.32 1079.53 54068.53 88888.00 2020-08-02 00:24:37.000 215 7801.29 1079.52 54068.48 88888.00 2020-08-02 00:24:38.000 215 7801.28 1079.50 54068.45 88888.00 2020-08-02 00:24:39.000 215 7801.27 1079.49 54068.41 88888.00 2020-08-02 00:24:40.000 215 7801.24 1079.50 54068.36 88888.00 2020-08-02 00:24:41.000 215 7801.21 1079.49 54068.32 88888.00 2020-08-02 00:24:42.000 215 7801.20 1079.47 54068.28 88888.00 2020-08-02 00:24:43.000 215 7801.18 1079.47 54068.25 88888.00 2020-08-02 00:24:44.000 215 7801.15 1079.47 54068.21 88888.00 2020-08-02 00:24:45.000 215 7801.14 1079.46 54068.16 88888.00 2020-08-02 00:24:46.000 215 7801.13 1079.46 54068.12 88888.00 2020-08-02 00:24:47.000 215 7801.12 1079.45 54068.09 88888.00 2020-08-02 00:24:48.000 215 7801.12 1079.43 54068.05 88888.00 2020-08-02 00:24:49.000 215 7801.10 1079.43 54068.02 88888.00 2020-08-02 00:24:50.000 215 7801.09 1079.43 54067.99 88888.00 2020-08-02 00:24:51.000 215 7801.08 1079.44 54067.95 88888.00 2020-08-02 00:24:52.000 215 7801.08 1079.44 54067.90 88888.00 2020-08-02 00:24:53.000 215 7801.07 1079.44 54067.88 88888.00 2020-08-02 00:24:54.000 215 7801.06 1079.43 54067.86 88888.00 2020-08-02 00:24:55.000 215 7801.04 1079.43 54067.83 88888.00 2020-08-02 00:24:56.000 215 7801.05 1079.43 54067.79 88888.00 2020-08-02 00:24:57.000 215 7801.04 1079.44 54067.75 88888.00 2020-08-02 00:24:58.000 215 7801.04 1079.45 54067.72 88888.00 2020-08-02 00:24:59.000 215 7801.04 1079.46 54067.68 88888.00 2020-08-02 00:25:00.000 215 7801.04 1079.47 54067.64 88888.00 2020-08-02 00:25:01.000 215 7801.04 1079.49 54067.61 88888.00 2020-08-02 00:25:02.000 215 7801.05 1079.50 54067.57 88888.00 2020-08-02 00:25:03.000 215 7801.05 1079.52 54067.54 88888.00 2020-08-02 00:25:04.000 215 7801.04 1079.56 54067.50 88888.00 2020-08-02 00:25:05.000 215 7801.04 1079.59 54067.46 88888.00 2020-08-02 00:25:06.000 215 7801.04 1079.60 54067.41 88888.00 2020-08-02 00:25:07.000 215 7801.05 1079.62 54067.38 88888.00 2020-08-02 00:25:08.000 215 7801.06 1079.64 54067.35 88888.00 2020-08-02 00:25:09.000 215 7801.06 1079.65 54067.32 88888.00 2020-08-02 00:25:10.000 215 7801.06 1079.67 54067.29 88888.00 2020-08-02 00:25:11.000 215 7801.06 1079.70 54067.24 88888.00 2020-08-02 00:25:12.000 215 7801.06 1079.73 54067.20 88888.00 2020-08-02 00:25:13.000 215 7801.05 1079.76 54067.16 88888.00 2020-08-02 00:25:14.000 215 7801.06 1079.79 54067.13 88888.00 2020-08-02 00:25:15.000 215 7801.07 1079.83 54067.09 88888.00 2020-08-02 00:25:16.000 215 7801.08 1079.85 54067.06 88888.00 2020-08-02 00:25:17.000 215 7801.09 1079.87 54067.04 88888.00 2020-08-02 00:25:18.000 215 7801.10 1079.90 54067.01 88888.00 2020-08-02 00:25:19.000 215 7801.11 1079.92 54066.97 88888.00 2020-08-02 00:25:20.000 215 7801.11 1079.94 54066.93 88888.00 2020-08-02 00:25:21.000 215 7801.11 1079.95 54066.89 88888.00 2020-08-02 00:25:22.000 215 7801.12 1079.97 54066.87 88888.00 2020-08-02 00:25:23.000 215 7801.12 1080.01 54066.83 88888.00 2020-08-02 00:25:24.000 215 7801.13 1080.04 54066.79 88888.00 2020-08-02 00:25:25.000 215 7801.12 1080.07 54066.75 88888.00 2020-08-02 00:25:26.000 215 7801.11 1080.09 54066.72 88888.00 2020-08-02 00:25:27.000 215 7801.11 1080.11 54066.69 88888.00 2020-08-02 00:25:28.000 215 7801.11 1080.12 54066.64 88888.00 2020-08-02 00:25:29.000 215 7801.11 1080.14 54066.60 88888.00 2020-08-02 00:25:30.000 215 7801.10 1080.18 54066.56 88888.00 2020-08-02 00:25:31.000 215 7801.10 1080.20 54066.52 88888.00 2020-08-02 00:25:32.000 215 7801.08 1080.21 54066.48 88888.00 2020-08-02 00:25:33.000 215 7801.07 1080.23 54066.45 88888.00 2020-08-02 00:25:34.000 215 7801.06 1080.25 54066.39 88888.00 2020-08-02 00:25:35.000 215 7801.06 1080.27 54066.34 88888.00 2020-08-02 00:25:36.000 215 7801.04 1080.29 54066.30 88888.00 2020-08-02 00:25:37.000 215 7801.04 1080.31 54066.25 88888.00 2020-08-02 00:25:38.000 215 7801.04 1080.34 54066.21 88888.00 2020-08-02 00:25:39.000 215 7801.03 1080.36 54066.18 88888.00 2020-08-02 00:25:40.000 215 7801.01 1080.37 54066.14 88888.00 2020-08-02 00:25:41.000 215 7801.01 1080.39 54066.09 88888.00 2020-08-02 00:25:42.000 215 7801.01 1080.41 54066.07 88888.00 2020-08-02 00:25:43.000 215 7800.99 1080.44 54066.05 88888.00 2020-08-02 00:25:44.000 215 7800.98 1080.46 54066.00 88888.00 2020-08-02 00:25:45.000 215 7800.98 1080.47 54065.96 88888.00 2020-08-02 00:25:46.000 215 7800.97 1080.48 54065.93 88888.00 2020-08-02 00:25:47.000 215 7800.97 1080.50 54065.88 88888.00 2020-08-02 00:25:48.000 215 7800.96 1080.50 54065.84 88888.00 2020-08-02 00:25:49.000 215 7800.95 1080.51 54065.79 88888.00 2020-08-02 00:25:50.000 215 7800.94 1080.55 54065.77 88888.00 2020-08-02 00:25:51.000 215 7800.94 1080.57 54065.74 88888.00 2020-08-02 00:25:52.000 215 7800.94 1080.59 54065.69 88888.00 2020-08-02 00:25:53.000 215 7800.93 1080.61 54065.66 88888.00 2020-08-02 00:25:54.000 215 7800.92 1080.63 54065.63 88888.00 2020-08-02 00:25:55.000 215 7800.92 1080.65 54065.59 88888.00 2020-08-02 00:25:56.000 215 7800.92 1080.67 54065.54 88888.00 2020-08-02 00:25:57.000 215 7800.90 1080.69 54065.50 88888.00 2020-08-02 00:25:58.000 215 7800.91 1080.71 54065.47 88888.00 2020-08-02 00:25:59.000 215 7800.91 1080.72 54065.44 88888.00 2020-08-02 00:26:00.000 215 7800.92 1080.73 54065.41 88888.00 2020-08-02 00:26:01.000 215 7800.93 1080.76 54065.39 88888.00 2020-08-02 00:26:02.000 215 7800.94 1080.79 54065.37 88888.00 2020-08-02 00:26:03.000 215 7800.95 1080.80 54065.34 88888.00 2020-08-02 00:26:04.000 215 7800.97 1080.82 54065.31 88888.00 2020-08-02 00:26:05.000 215 7800.98 1080.84 54065.30 88888.00 2020-08-02 00:26:06.000 215 7800.99 1080.86 54065.28 88888.00 2020-08-02 00:26:07.000 215 7800.99 1080.87 54065.26 88888.00 2020-08-02 00:26:08.000 215 7801.01 1080.90 54065.23 88888.00 2020-08-02 00:26:09.000 215 7801.02 1080.93 54065.18 88888.00 2020-08-02 00:26:10.000 215 7801.02 1080.95 54065.14 88888.00 2020-08-02 00:26:11.000 215 7801.03 1080.98 54065.11 88888.00 2020-08-02 00:26:12.000 215 7801.05 1081.00 54065.08 88888.00 2020-08-02 00:26:13.000 215 7801.06 1081.02 54065.05 88888.00 2020-08-02 00:26:14.000 215 7801.06 1081.04 54065.01 88888.00 2020-08-02 00:26:15.000 215 7801.07 1081.06 54064.98 88888.00 2020-08-02 00:26:16.000 215 7801.07 1081.08 54064.94 88888.00 2020-08-02 00:26:17.000 215 7801.08 1081.10 54064.89 88888.00 2020-08-02 00:26:18.000 215 7801.09 1081.12 54064.88 88888.00 2020-08-02 00:26:19.000 215 7801.10 1081.14 54064.87 88888.00 2020-08-02 00:26:20.000 215 7801.09 1081.15 54064.83 88888.00 2020-08-02 00:26:21.000 215 7801.08 1081.16 54064.80 88888.00 2020-08-02 00:26:22.000 215 7801.09 1081.20 54064.76 88888.00 2020-08-02 00:26:23.000 215 7801.09 1081.23 54064.70 88888.00 2020-08-02 00:26:24.000 215 7801.10 1081.25 54064.63 88888.00 2020-08-02 00:26:25.000 215 7801.11 1081.27 54064.59 88888.00 2020-08-02 00:26:26.000 215 7801.12 1081.30 54064.57 88888.00 2020-08-02 00:26:27.000 215 7801.12 1081.33 54064.55 88888.00 2020-08-02 00:26:28.000 215 7801.12 1081.34 54064.51 88888.00 2020-08-02 00:26:29.000 215 7801.12 1081.36 54064.47 88888.00 2020-08-02 00:26:30.000 215 7801.12 1081.37 54064.45 88888.00 2020-08-02 00:26:31.000 215 7801.11 1081.38 54064.42 88888.00 2020-08-02 00:26:32.000 215 7801.11 1081.41 54064.37 88888.00 2020-08-02 00:26:33.000 215 7801.11 1081.44 54064.31 88888.00 2020-08-02 00:26:34.000 215 7801.10 1081.46 54064.26 88888.00 2020-08-02 00:26:35.000 215 7801.09 1081.47 54064.26 88888.00 2020-08-02 00:26:36.000 215 7801.10 1081.49 54064.26 88888.00 2020-08-02 00:26:37.000 215 7801.09 1081.52 54064.22 88888.00 2020-08-02 00:26:38.000 215 7801.08 1081.55 54064.17 88888.00 2020-08-02 00:26:39.000 215 7801.06 1081.56 54064.14 88888.00 2020-08-02 00:26:40.000 215 7801.04 1081.59 54064.10 88888.00 2020-08-02 00:26:41.000 215 7801.04 1081.62 54064.04 88888.00 2020-08-02 00:26:42.000 215 7801.02 1081.65 54063.99 88888.00 2020-08-02 00:26:43.000 215 7800.99 1081.68 54063.95 88888.00 2020-08-02 00:26:44.000 215 7800.96 1081.72 54063.90 88888.00 2020-08-02 00:26:45.000 215 7800.94 1081.74 54063.86 88888.00 2020-08-02 00:26:46.000 215 7800.92 1081.76 54063.80 88888.00 2020-08-02 00:26:47.000 215 7800.90 1081.80 54063.75 88888.00 2020-08-02 00:26:48.000 215 7800.87 1081.84 54063.68 88888.00 2020-08-02 00:26:49.000 215 7800.85 1081.88 54063.61 88888.00 2020-08-02 00:26:50.000 215 7800.84 1081.92 54063.54 88888.00 2020-08-02 00:26:51.000 215 7800.81 1081.95 54063.50 88888.00 2020-08-02 00:26:52.000 215 7800.79 1081.97 54063.46 88888.00 2020-08-02 00:26:53.000 215 7800.76 1082.01 54063.41 88888.00 2020-08-02 00:26:54.000 215 7800.73 1082.03 54063.36 88888.00 2020-08-02 00:26:55.000 215 7800.70 1082.04 54063.31 88888.00 2020-08-02 00:26:56.000 215 7800.69 1082.07 54063.27 88888.00 2020-08-02 00:26:57.000 215 7800.68 1082.11 54063.26 88888.00 2020-08-02 00:26:58.000 215 7800.68 1082.15 54063.24 88888.00 2020-08-02 00:26:59.000 215 7800.68 1082.19 54063.20 88888.00 2020-08-02 00:27:00.000 215 7800.66 1082.21 54063.15 88888.00 2020-08-02 00:27:01.000 215 7800.64 1082.24 54063.12 88888.00 2020-08-02 00:27:02.000 215 7800.64 1082.26 54063.09 88888.00 2020-08-02 00:27:03.000 215 7800.64 1082.28 54063.07 88888.00 2020-08-02 00:27:04.000 215 7800.63 1082.31 54063.04 88888.00 2020-08-02 00:27:05.000 215 7800.62 1082.34 54062.99 88888.00 2020-08-02 00:27:06.000 215 7800.61 1082.36 54062.96 88888.00 2020-08-02 00:27:07.000 215 7800.62 1082.39 54062.94 88888.00 2020-08-02 00:27:08.000 215 7800.63 1082.42 54062.91 88888.00 2020-08-02 00:27:09.000 215 7800.62 1082.45 54062.87 88888.00 2020-08-02 00:27:10.000 215 7800.62 1082.47 54062.83 88888.00 2020-08-02 00:27:11.000 215 7800.61 1082.50 54062.80 88888.00 2020-08-02 00:27:12.000 215 7800.61 1082.53 54062.77 88888.00 2020-08-02 00:27:13.000 215 7800.62 1082.57 54062.73 88888.00 2020-08-02 00:27:14.000 215 7800.62 1082.61 54062.69 88888.00 2020-08-02 00:27:15.000 215 7800.61 1082.65 54062.65 88888.00 2020-08-02 00:27:16.000 215 7800.61 1082.68 54062.62 88888.00 2020-08-02 00:27:17.000 215 7800.60 1082.71 54062.58 88888.00 2020-08-02 00:27:18.000 215 7800.61 1082.75 54062.54 88888.00 2020-08-02 00:27:19.000 215 7800.61 1082.78 54062.49 88888.00 2020-08-02 00:27:20.000 215 7800.60 1082.83 54062.45 88888.00 2020-08-02 00:27:21.000 215 7800.59 1082.87 54062.42 88888.00 2020-08-02 00:27:22.000 215 7800.59 1082.90 54062.37 88888.00 2020-08-02 00:27:23.000 215 7800.57 1082.94 54062.33 88888.00 2020-08-02 00:27:24.000 215 7800.57 1082.99 54062.30 88888.00 2020-08-02 00:27:25.000 215 7800.57 1083.03 54062.26 88888.00 2020-08-02 00:27:26.000 215 7800.57 1083.08 54062.22 88888.00 2020-08-02 00:27:27.000 215 7800.56 1083.12 54062.19 88888.00 2020-08-02 00:27:28.000 215 7800.56 1083.16 54062.16 88888.00 2020-08-02 00:27:29.000 215 7800.55 1083.20 54062.14 88888.00 2020-08-02 00:27:30.000 215 7800.55 1083.23 54062.10 88888.00 2020-08-02 00:27:31.000 215 7800.56 1083.26 54062.05 88888.00 2020-08-02 00:27:32.000 215 7800.57 1083.28 54062.01 88888.00 2020-08-02 00:27:33.000 215 7800.59 1083.30 54061.99 88888.00 2020-08-02 00:27:34.000 215 7800.58 1083.33 54061.98 88888.00 2020-08-02 00:27:35.000 215 7800.58 1083.37 54061.97 88888.00 2020-08-02 00:27:36.000 215 7800.57 1083.40 54061.94 88888.00 2020-08-02 00:27:37.000 215 7800.57 1083.42 54061.89 88888.00 2020-08-02 00:27:38.000 215 7800.57 1083.43 54061.86 88888.00 2020-08-02 00:27:39.000 215 7800.57 1083.44 54061.81 88888.00 2020-08-02 00:27:40.000 215 7800.57 1083.45 54061.77 88888.00 2020-08-02 00:27:41.000 215 7800.55 1083.47 54061.76 88888.00 2020-08-02 00:27:42.000 215 7800.55 1083.50 54061.76 88888.00 2020-08-02 00:27:43.000 215 7800.56 1083.50 54061.73 88888.00 2020-08-02 00:27:44.000 215 7800.56 1083.50 54061.69 88888.00 2020-08-02 00:27:45.000 215 7800.55 1083.50 54061.65 88888.00 2020-08-02 00:27:46.000 215 7800.56 1083.51 54061.61 88888.00 2020-08-02 00:27:47.000 215 7800.56 1083.51 54061.57 88888.00 2020-08-02 00:27:48.000 215 7800.56 1083.52 54061.55 88888.00 2020-08-02 00:27:49.000 215 7800.56 1083.52 54061.55 88888.00 2020-08-02 00:27:50.000 215 7800.57 1083.55 54061.55 88888.00 2020-08-02 00:27:51.000 215 7800.57 1083.56 54061.55 88888.00 2020-08-02 00:27:52.000 215 7800.58 1083.56 54061.52 88888.00 2020-08-02 00:27:53.000 215 7800.58 1083.58 54061.46 88888.00 2020-08-02 00:27:54.000 215 7800.57 1083.60 54061.42 88888.00 2020-08-02 00:27:55.000 215 7800.56 1083.59 54061.39 88888.00 2020-08-02 00:27:56.000 215 7800.56 1083.59 54061.37 88888.00 2020-08-02 00:27:57.000 215 7800.56 1083.59 54061.37 88888.00 2020-08-02 00:27:58.000 215 7800.56 1083.59 54061.35 88888.00 2020-08-02 00:27:59.000 215 7800.55 1083.59 54061.30 88888.00 2020-08-02 00:28:00.000 215 7800.56 1083.58 54061.25 88888.00 2020-08-02 00:28:01.000 215 7800.55 1083.59 54061.21 88888.00 2020-08-02 00:28:02.000 215 7800.54 1083.59 54061.20 88888.00 2020-08-02 00:28:03.000 215 7800.54 1083.60 54061.17 88888.00 2020-08-02 00:28:04.000 215 7800.53 1083.63 54061.14 88888.00 2020-08-02 00:28:05.000 215 7800.53 1083.66 54061.12 88888.00 2020-08-02 00:28:06.000 215 7800.52 1083.66 54061.08 88888.00 2020-08-02 00:28:07.000 215 7800.51 1083.67 54061.05 88888.00 2020-08-02 00:28:08.000 215 7800.52 1083.69 54061.03 88888.00 2020-08-02 00:28:09.000 215 7800.52 1083.71 54060.99 88888.00 2020-08-02 00:28:10.000 215 7800.53 1083.72 54060.97 88888.00 2020-08-02 00:28:11.000 215 7800.53 1083.72 54060.94 88888.00 2020-08-02 00:28:12.000 215 7800.52 1083.73 54060.89 88888.00 2020-08-02 00:28:13.000 215 7800.52 1083.75 54060.87 88888.00 2020-08-02 00:28:14.000 215 7800.54 1083.76 54060.85 88888.00 2020-08-02 00:28:15.000 215 7800.55 1083.77 54060.82 88888.00 2020-08-02 00:28:16.000 215 7800.55 1083.79 54060.80 88888.00 2020-08-02 00:28:17.000 215 7800.54 1083.81 54060.78 88888.00 2020-08-02 00:28:18.000 215 7800.54 1083.81 54060.75 88888.00 2020-08-02 00:28:19.000 215 7800.56 1083.83 54060.74 88888.00 2020-08-02 00:28:20.000 215 7800.56 1083.85 54060.70 88888.00 2020-08-02 00:28:21.000 215 7800.56 1083.86 54060.68 88888.00 2020-08-02 00:28:22.000 215 7800.57 1083.86 54060.68 88888.00 2020-08-02 00:28:23.000 215 7800.58 1083.86 54060.66 88888.00 2020-08-02 00:28:24.000 215 7800.60 1083.86 54060.62 88888.00 2020-08-02 00:28:25.000 215 7800.61 1083.87 54060.59 88888.00 2020-08-02 00:28:26.000 215 7800.61 1083.88 54060.57 88888.00 2020-08-02 00:28:27.000 215 7800.62 1083.89 54060.55 88888.00 2020-08-02 00:28:28.000 215 7800.63 1083.90 54060.54 88888.00 2020-08-02 00:28:29.000 215 7800.64 1083.90 54060.52 88888.00 2020-08-02 00:28:30.000 215 7800.65 1083.90 54060.50 88888.00 2020-08-02 00:28:31.000 215 7800.66 1083.90 54060.46 88888.00 2020-08-02 00:28:32.000 215 7800.67 1083.91 54060.44 88888.00 2020-08-02 00:28:33.000 215 7800.69 1083.91 54060.44 88888.00 2020-08-02 00:28:34.000 215 7800.70 1083.90 54060.42 88888.00 2020-08-02 00:28:35.000 215 7800.71 1083.91 54060.39 88888.00 2020-08-02 00:28:36.000 215 7800.71 1083.93 54060.36 88888.00 2020-08-02 00:28:37.000 215 7800.70 1083.92 54060.34 88888.00 2020-08-02 00:28:38.000 215 7800.71 1083.91 54060.32 88888.00 2020-08-02 00:28:39.000 215 7800.72 1083.90 54060.28 88888.00 2020-08-02 00:28:40.000 215 7800.73 1083.90 54060.25 88888.00 2020-08-02 00:28:41.000 215 7800.73 1083.90 54060.25 88888.00 2020-08-02 00:28:42.000 215 7800.73 1083.92 54060.23 88888.00 2020-08-02 00:28:43.000 215 7800.73 1083.93 54060.21 88888.00 2020-08-02 00:28:44.000 215 7800.73 1083.92 54060.18 88888.00 2020-08-02 00:28:45.000 215 7800.73 1083.92 54060.15 88888.00 2020-08-02 00:28:46.000 215 7800.73 1083.92 54060.13 88888.00 2020-08-02 00:28:47.000 215 7800.74 1083.92 54060.11 88888.00 2020-08-02 00:28:48.000 215 7800.74 1083.93 54060.09 88888.00 2020-08-02 00:28:49.000 215 7800.74 1083.93 54060.06 88888.00 2020-08-02 00:28:50.000 215 7800.75 1083.91 54060.04 88888.00 2020-08-02 00:28:51.000 215 7800.75 1083.91 54060.02 88888.00 2020-08-02 00:28:52.000 215 7800.75 1083.91 54059.99 88888.00 2020-08-02 00:28:53.000 215 7800.74 1083.91 54059.96 88888.00 2020-08-02 00:28:54.000 215 7800.74 1083.90 54059.93 88888.00 2020-08-02 00:28:55.000 215 7800.74 1083.90 54059.91 88888.00 2020-08-02 00:28:56.000 215 7800.75 1083.90 54059.88 88888.00 2020-08-02 00:28:57.000 215 7800.75 1083.90 54059.85 88888.00 2020-08-02 00:28:58.000 215 7800.75 1083.90 54059.84 88888.00 2020-08-02 00:28:59.000 215 7800.77 1083.91 54059.82 88888.00 2020-08-02 00:29:00.000 215 7800.77 1083.91 54059.79 88888.00 2020-08-02 00:29:01.000 215 7800.77 1083.90 54059.77 88888.00 2020-08-02 00:29:02.000 215 7800.77 1083.90 54059.75 88888.00 2020-08-02 00:29:03.000 215 7800.78 1083.90 54059.73 88888.00 2020-08-02 00:29:04.000 215 7800.78 1083.91 54059.72 88888.00 2020-08-02 00:29:05.000 215 7800.79 1083.90 54059.71 88888.00 2020-08-02 00:29:06.000 215 7800.81 1083.89 54059.69 88888.00 2020-08-02 00:29:07.000 215 7800.82 1083.89 54059.66 88888.00 2020-08-02 00:29:08.000 215 7800.83 1083.89 54059.64 88888.00 2020-08-02 00:29:09.000 215 7800.84 1083.90 54059.62 88888.00 2020-08-02 00:29:10.000 215 7800.84 1083.90 54059.60 88888.00 2020-08-02 00:29:11.000 215 7800.85 1083.89 54059.56 88888.00 2020-08-02 00:29:12.000 215 7800.87 1083.89 54059.55 88888.00 2020-08-02 00:29:13.000 215 7800.89 1083.90 54059.54 88888.00 2020-08-02 00:29:14.000 215 7800.89 1083.92 54059.52 88888.00 2020-08-02 00:29:15.000 215 7800.89 1083.92 54059.50 88888.00 2020-08-02 00:29:16.000 215 7800.91 1083.92 54059.48 88888.00 2020-08-02 00:29:17.000 215 7800.92 1083.93 54059.45 88888.00 2020-08-02 00:29:18.000 215 7800.92 1083.94 54059.44 88888.00 2020-08-02 00:29:19.000 215 7800.93 1083.95 54059.42 88888.00 2020-08-02 00:29:20.000 215 7800.94 1083.94 54059.41 88888.00 2020-08-02 00:29:21.000 215 7800.96 1083.94 54059.39 88888.00 2020-08-02 00:29:22.000 215 7800.96 1083.95 54059.36 88888.00 2020-08-02 00:29:23.000 215 7800.97 1083.96 54059.34 88888.00 2020-08-02 00:29:24.000 215 7800.98 1083.98 54059.33 88888.00 2020-08-02 00:29:25.000 215 7800.99 1083.99 54059.31 88888.00 2020-08-02 00:29:26.000 215 7801.00 1084.00 54059.29 88888.00 2020-08-02 00:29:27.000 215 7801.00 1084.02 54059.25 88888.00 2020-08-02 00:29:28.000 215 7801.01 1084.03 54059.21 88888.00 2020-08-02 00:29:29.000 215 7801.02 1084.03 54059.19 88888.00 2020-08-02 00:29:30.000 215 7801.02 1084.03 54059.16 88888.00 2020-08-02 00:29:31.000 215 7801.02 1084.04 54059.13 88888.00 2020-08-02 00:29:32.000 215 7801.03 1084.05 54059.11 88888.00 2020-08-02 00:29:33.000 215 7801.02 1084.06 54059.09 88888.00 2020-08-02 00:29:34.000 215 7801.02 1084.07 54059.07 88888.00 2020-08-02 00:29:35.000 215 7801.01 1084.08 54059.05 88888.00 2020-08-02 00:29:36.000 215 7801.01 1084.09 54059.02 88888.00 2020-08-02 00:29:37.000 215 7801.02 1084.11 54058.96 88888.00 2020-08-02 00:29:38.000 215 7801.02 1084.13 54058.91 88888.00 2020-08-02 00:29:39.000 215 7801.01 1084.13 54058.90 88888.00 2020-08-02 00:29:40.000 215 7801.00 1084.14 54058.87 88888.00 2020-08-02 00:29:41.000 215 7801.00 1084.15 54058.82 88888.00 2020-08-02 00:29:42.000 215 7801.00 1084.17 54058.79 88888.00 2020-08-02 00:29:43.000 215 7800.99 1084.18 54058.80 88888.00 2020-08-02 00:29:44.000 215 7800.99 1084.18 54058.80 88888.00 2020-08-02 00:29:45.000 215 7800.99 1084.19 54058.78 88888.00 2020-08-02 00:29:46.000 215 7800.99 1084.19 54058.75 88888.00 2020-08-02 00:29:47.000 215 7801.01 1084.18 54058.71 88888.00 2020-08-02 00:29:48.000 215 7801.01 1084.19 54058.67 88888.00 2020-08-02 00:29:49.000 215 7800.99 1084.18 54058.68 88888.00 2020-08-02 00:29:50.000 215 7800.99 1084.19 54058.64 88888.00 2020-08-02 00:29:51.000 215 7800.99 1084.19 54058.57 88888.00 2020-08-02 00:29:52.000 215 7800.99 1084.19 54058.56 88888.00 2020-08-02 00:29:53.000 215 7800.99 1084.17 54058.55 88888.00 2020-08-02 00:29:54.000 215 7800.98 1084.16 54058.53 88888.00 2020-08-02 00:29:55.000 215 7800.97 1084.15 54058.53 88888.00 2020-08-02 00:29:56.000 215 7800.98 1084.16 54058.53 88888.00 2020-08-02 00:29:57.000 215 7800.98 1084.16 54058.51 88888.00 2020-08-02 00:29:58.000 215 7800.98 1084.16 54058.49 88888.00 2020-08-02 00:29:59.000 215 7800.99 1084.16 54058.49 88888.00 2020-08-02 00:30:00.000 215 7801.00 1084.15 54058.47 88888.00 2020-08-02 00:30:01.000 215 7801.01 1084.13 54058.46 88888.00 2020-08-02 00:30:02.000 215 7801.01 1084.13 54058.46 88888.00 2020-08-02 00:30:03.000 215 7801.01 1084.14 54058.43 88888.00 2020-08-02 00:30:04.000 215 7801.02 1084.14 54058.41 88888.00 2020-08-02 00:30:05.000 215 7801.03 1084.14 54058.39 88888.00 2020-08-02 00:30:06.000 215 7801.04 1084.13 54058.36 88888.00 2020-08-02 00:30:07.000 215 7801.05 1084.12 54058.34 88888.00 2020-08-02 00:30:08.000 215 7801.05 1084.12 54058.33 88888.00 2020-08-02 00:30:09.000 215 7801.05 1084.12 54058.31 88888.00 2020-08-02 00:30:10.000 215 7801.05 1084.11 54058.30 88888.00 2020-08-02 00:30:11.000 215 7801.06 1084.10 54058.30 88888.00 2020-08-02 00:30:12.000 215 7801.07 1084.09 54058.28 88888.00 2020-08-02 00:30:13.000 215 7801.08 1084.07 54058.26 88888.00 2020-08-02 00:30:14.000 215 7801.09 1084.05 54058.26 88888.00 2020-08-02 00:30:15.000 215 7801.11 1084.05 54058.25 88888.00 2020-08-02 00:30:16.000 215 7801.13 1084.04 54058.25 88888.00 2020-08-02 00:30:17.000 215 7801.12 1084.01 54058.24 88888.00 2020-08-02 00:30:18.000 215 7801.14 1083.99 54058.23 88888.00 2020-08-02 00:30:19.000 215 7801.17 1083.97 54058.24 88888.00 2020-08-02 00:30:20.000 215 7801.18 1083.95 54058.23 88888.00 2020-08-02 00:30:21.000 215 7801.20 1083.93 54058.22 88888.00 2020-08-02 00:30:22.000 215 7801.23 1083.91 54058.23 88888.00 2020-08-02 00:30:23.000 215 7801.25 1083.88 54058.22 88888.00 2020-08-02 00:30:24.000 215 7801.27 1083.86 54058.21 88888.00 2020-08-02 00:30:25.000 215 7801.29 1083.85 54058.21 88888.00 2020-08-02 00:30:26.000 215 7801.32 1083.84 54058.22 88888.00 2020-08-02 00:30:27.000 215 7801.35 1083.82 54058.22 88888.00 2020-08-02 00:30:28.000 215 7801.38 1083.81 54058.21 88888.00 2020-08-02 00:30:29.000 215 7801.40 1083.79 54058.20 88888.00 2020-08-02 00:30:30.000 215 7801.43 1083.78 54058.20 88888.00 2020-08-02 00:30:31.000 215 7801.44 1083.77 54058.18 88888.00 2020-08-02 00:30:32.000 215 7801.46 1083.76 54058.17 88888.00 2020-08-02 00:30:33.000 215 7801.47 1083.75 54058.18 88888.00 2020-08-02 00:30:34.000 215 7801.49 1083.73 54058.18 88888.00 2020-08-02 00:30:35.000 215 7801.52 1083.72 54058.18 88888.00 2020-08-02 00:30:36.000 215 7801.54 1083.71 54058.16 88888.00 2020-08-02 00:30:37.000 215 7801.55 1083.71 54058.14 88888.00 2020-08-02 00:30:38.000 215 7801.57 1083.70 54058.13 88888.00 2020-08-02 00:30:39.000 215 7801.57 1083.68 54058.12 88888.00 2020-08-02 00:30:40.000 215 7801.58 1083.68 54058.10 88888.00 2020-08-02 00:30:41.000 215 7801.59 1083.68 54058.09 88888.00 2020-08-02 00:30:42.000 215 7801.60 1083.67 54058.08 88888.00 2020-08-02 00:30:43.000 215 7801.61 1083.65 54058.07 88888.00 2020-08-02 00:30:44.000 215 7801.62 1083.64 54058.05 88888.00 2020-08-02 00:30:45.000 215 7801.63 1083.64 54058.04 88888.00 2020-08-02 00:30:46.000 215 7801.65 1083.62 54058.02 88888.00 2020-08-02 00:30:47.000 215 7801.65 1083.62 54058.00 88888.00 2020-08-02 00:30:48.000 215 7801.65 1083.63 54057.99 88888.00 2020-08-02 00:30:49.000 215 7801.65 1083.64 54057.97 88888.00 2020-08-02 00:30:50.000 215 7801.66 1083.64 54057.95 88888.00 2020-08-02 00:30:51.000 215 7801.67 1083.63 54057.94 88888.00 2020-08-02 00:30:52.000 215 7801.69 1083.63 54057.93 88888.00 2020-08-02 00:30:53.000 215 7801.69 1083.64 54057.91 88888.00 2020-08-02 00:30:54.000 215 7801.69 1083.64 54057.89 88888.00 2020-08-02 00:30:55.000 215 7801.71 1083.64 54057.88 88888.00 2020-08-02 00:30:56.000 215 7801.72 1083.66 54057.87 88888.00 2020-08-02 00:30:57.000 215 7801.73 1083.66 54057.83 88888.00 2020-08-02 00:30:58.000 215 7801.74 1083.67 54057.80 88888.00 2020-08-02 00:30:59.000 215 7801.74 1083.67 54057.81 88888.00 2020-08-02 00:31:00.000 215 7801.75 1083.67 54057.80 88888.00 2020-08-02 00:31:01.000 215 7801.76 1083.69 54057.77 88888.00 2020-08-02 00:31:02.000 215 7801.77 1083.72 54057.77 88888.00 2020-08-02 00:31:03.000 215 7801.78 1083.74 54057.76 88888.00 2020-08-02 00:31:04.000 215 7801.78 1083.76 54057.72 88888.00 2020-08-02 00:31:05.000 215 7801.78 1083.79 54057.69 88888.00 2020-08-02 00:31:06.000 215 7801.79 1083.81 54057.66 88888.00 2020-08-02 00:31:07.000 215 7801.78 1083.83 54057.64 88888.00 2020-08-02 00:31:08.000 215 7801.77 1083.85 54057.61 88888.00 2020-08-02 00:31:09.000 215 7801.76 1083.87 54057.57 88888.00 2020-08-02 00:31:10.000 215 7801.75 1083.89 54057.54 88888.00 2020-08-02 00:31:11.000 215 7801.74 1083.91 54057.52 88888.00 2020-08-02 00:31:12.000 215 7801.73 1083.90 54057.48 88888.00 2020-08-02 00:31:13.000 215 7801.72 1083.92 54057.46 88888.00 2020-08-02 00:31:14.000 215 7801.71 1083.94 54057.44 88888.00 2020-08-02 00:31:15.000 215 7801.70 1083.93 54057.41 88888.00 2020-08-02 00:31:16.000 215 7801.70 1083.92 54057.39 88888.00 2020-08-02 00:31:17.000 215 7801.68 1083.93 54057.37 88888.00 2020-08-02 00:31:18.000 215 7801.66 1083.93 54057.34 88888.00 2020-08-02 00:31:19.000 215 7801.66 1083.93 54057.30 88888.00 2020-08-02 00:31:20.000 215 7801.65 1083.93 54057.29 88888.00 2020-08-02 00:31:21.000 215 7801.63 1083.94 54057.26 88888.00 2020-08-02 00:31:22.000 215 7801.60 1083.94 54057.21 88888.00 2020-08-02 00:31:23.000 215 7801.58 1083.94 54057.18 88888.00 2020-08-02 00:31:24.000 215 7801.54 1083.93 54057.15 88888.00 2020-08-02 00:31:25.000 215 7801.52 1083.93 54057.12 88888.00 2020-08-02 00:31:26.000 215 7801.49 1083.93 54057.11 88888.00 2020-08-02 00:31:27.000 215 7801.47 1083.91 54057.08 88888.00 2020-08-02 00:31:28.000 215 7801.46 1083.88 54057.05 88888.00 2020-08-02 00:31:29.000 215 7801.44 1083.87 54057.02 88888.00 2020-08-02 00:31:30.000 215 7801.40 1083.86 54056.98 88888.00 2020-08-02 00:31:31.000 215 7801.37 1083.85 54056.94 88888.00 2020-08-02 00:31:32.000 215 7801.35 1083.84 54056.93 88888.00 2020-08-02 00:31:33.000 215 7801.31 1083.81 54056.91 88888.00 2020-08-02 00:31:34.000 215 7801.27 1083.78 54056.87 88888.00 2020-08-02 00:31:35.000 215 7801.25 1083.76 54056.83 88888.00 2020-08-02 00:31:36.000 215 7801.23 1083.73 54056.82 88888.00 2020-08-02 00:31:37.000 215 7801.20 1083.70 54056.79 88888.00 2020-08-02 00:31:38.000 215 7801.17 1083.69 54056.76 88888.00 2020-08-02 00:31:39.000 215 7801.15 1083.65 54056.73 88888.00 2020-08-02 00:31:40.000 215 7801.13 1083.62 54056.70 88888.00 2020-08-02 00:31:41.000 215 7801.10 1083.60 54056.68 88888.00 2020-08-02 00:31:42.000 215 7801.07 1083.57 54056.69 88888.00 2020-08-02 00:31:43.000 215 7801.03 1083.53 54056.67 88888.00 2020-08-02 00:31:44.000 215 7801.00 1083.50 54056.63 88888.00 2020-08-02 00:31:45.000 215 7801.00 1083.47 54056.60 88888.00 2020-08-02 00:31:46.000 215 7800.99 1083.43 54056.57 88888.00 2020-08-02 00:31:47.000 215 7800.97 1083.41 54056.54 88888.00 2020-08-02 00:31:48.000 215 7800.95 1083.38 54056.54 88888.00 2020-08-02 00:31:49.000 215 7800.94 1083.34 54056.55 88888.00 2020-08-02 00:31:50.000 215 7800.92 1083.31 54056.54 88888.00 2020-08-02 00:31:51.000 215 7800.90 1083.29 54056.50 88888.00 2020-08-02 00:31:52.000 215 7800.89 1083.26 54056.47 88888.00 2020-08-02 00:31:53.000 215 7800.89 1083.23 54056.44 88888.00 2020-08-02 00:31:54.000 215 7800.88 1083.21 54056.43 88888.00 2020-08-02 00:31:55.000 215 7800.86 1083.18 54056.43 88888.00 2020-08-02 00:31:56.000 215 7800.85 1083.15 54056.43 88888.00 2020-08-02 00:31:57.000 215 7800.84 1083.13 54056.43 88888.00 2020-08-02 00:31:58.000 215 7800.82 1083.12 54056.42 88888.00 2020-08-02 00:31:59.000 215 7800.82 1083.09 54056.38 88888.00 2020-08-02 00:32:00.000 215 7800.82 1083.05 54056.32 88888.00 2020-08-02 00:32:01.000 215 7800.82 1083.02 54056.30 88888.00 2020-08-02 00:32:02.000 215 7800.80 1082.99 54056.32 88888.00 2020-08-02 00:32:03.000 215 7800.79 1082.96 54056.32 88888.00 2020-08-02 00:32:04.000 215 7800.78 1082.92 54056.32 88888.00 2020-08-02 00:32:05.000 215 7800.78 1082.88 54056.34 88888.00 2020-08-02 00:32:06.000 215 7800.79 1082.85 54056.31 88888.00 2020-08-02 00:32:07.000 215 7800.80 1082.83 54056.26 88888.00 2020-08-02 00:32:08.000 215 7800.80 1082.81 54056.24 88888.00 2020-08-02 00:32:09.000 215 7800.79 1082.79 54056.25 88888.00 2020-08-02 00:32:10.000 215 7800.79 1082.77 54056.25 88888.00 2020-08-02 00:32:11.000 215 7800.79 1082.72 54056.24 88888.00 2020-08-02 00:32:12.000 215 7800.78 1082.68 54056.22 88888.00 2020-08-02 00:32:13.000 215 7800.78 1082.65 54056.20 88888.00 2020-08-02 00:32:14.000 215 7800.78 1082.63 54056.20 88888.00 2020-08-02 00:32:15.000 215 7800.79 1082.61 54056.19 88888.00 2020-08-02 00:32:16.000 215 7800.81 1082.58 54056.18 88888.00 2020-08-02 00:32:17.000 215 7800.82 1082.55 54056.19 88888.00 2020-08-02 00:32:18.000 215 7800.81 1082.53 54056.18 88888.00 2020-08-02 00:32:19.000 215 7800.82 1082.49 54056.16 88888.00 2020-08-02 00:32:20.000 215 7800.82 1082.45 54056.14 88888.00 2020-08-02 00:32:21.000 215 7800.83 1082.43 54056.14 88888.00 2020-08-02 00:32:22.000 215 7800.83 1082.43 54056.12 88888.00 2020-08-02 00:32:23.000 215 7800.83 1082.40 54056.11 88888.00 2020-08-02 00:32:24.000 215 7800.82 1082.37 54056.09 88888.00 2020-08-02 00:32:25.000 215 7800.83 1082.34 54056.08 88888.00 2020-08-02 00:32:26.000 215 7800.84 1082.31 54056.07 88888.00 2020-08-02 00:32:27.000 215 7800.83 1082.29 54056.06 88888.00 2020-08-02 00:32:28.000 215 7800.82 1082.26 54056.05 88888.00 2020-08-02 00:32:29.000 215 7800.82 1082.23 54056.03 88888.00 2020-08-02 00:32:30.000 215 7800.83 1082.20 54056.00 88888.00 2020-08-02 00:32:31.000 215 7800.83 1082.17 54056.00 88888.00 2020-08-02 00:32:32.000 215 7800.84 1082.14 54056.00 88888.00 2020-08-02 00:32:33.000 215 7800.83 1082.10 54055.98 88888.00 2020-08-02 00:32:34.000 215 7800.84 1082.06 54055.98 88888.00 2020-08-02 00:32:35.000 215 7800.85 1082.04 54055.98 88888.00 2020-08-02 00:32:36.000 215 7800.85 1082.01 54055.95 88888.00 2020-08-02 00:32:37.000 215 7800.86 1081.98 54055.94 88888.00 2020-08-02 00:32:38.000 215 7800.88 1081.94 54055.95 88888.00 2020-08-02 00:32:39.000 215 7800.88 1081.92 54055.94 88888.00 2020-08-02 00:32:40.000 215 7800.88 1081.89 54055.92 88888.00 2020-08-02 00:32:41.000 215 7800.89 1081.87 54055.91 88888.00 2020-08-02 00:32:42.000 215 7800.91 1081.84 54055.91 88888.00 2020-08-02 00:32:43.000 215 7800.93 1081.80 54055.91 88888.00 2020-08-02 00:32:44.000 215 7800.95 1081.77 54055.90 88888.00 2020-08-02 00:32:45.000 215 7800.96 1081.74 54055.89 88888.00 2020-08-02 00:32:46.000 215 7800.98 1081.70 54055.91 88888.00 2020-08-02 00:32:47.000 215 7800.99 1081.66 54055.90 88888.00 2020-08-02 00:32:48.000 215 7801.00 1081.63 54055.89 88888.00 2020-08-02 00:32:49.000 215 7801.02 1081.59 54055.89 88888.00 2020-08-02 00:32:50.000 215 7801.04 1081.56 54055.89 88888.00 2020-08-02 00:32:51.000 215 7801.05 1081.54 54055.89 88888.00 2020-08-02 00:32:52.000 215 7801.07 1081.51 54055.88 88888.00 2020-08-02 00:32:53.000 215 7801.08 1081.48 54055.86 88888.00 2020-08-02 00:32:54.000 215 7801.10 1081.44 54055.86 88888.00 2020-08-02 00:32:55.000 215 7801.11 1081.41 54055.86 88888.00 2020-08-02 00:32:56.000 215 7801.12 1081.38 54055.85 88888.00 2020-08-02 00:32:57.000 215 7801.13 1081.34 54055.84 88888.00 2020-08-02 00:32:58.000 215 7801.14 1081.31 54055.84 88888.00 2020-08-02 00:32:59.000 215 7801.16 1081.30 54055.82 88888.00 2020-08-02 00:33:00.000 215 7801.16 1081.29 54055.80 88888.00 2020-08-02 00:33:01.000 215 7801.16 1081.27 54055.79 88888.00 2020-08-02 00:33:02.000 215 7801.16 1081.25 54055.76 88888.00 2020-08-02 00:33:03.000 215 7801.15 1081.22 54055.74 88888.00 2020-08-02 00:33:04.000 215 7801.14 1081.21 54055.71 88888.00 2020-08-02 00:33:05.000 215 7801.13 1081.20 54055.68 88888.00 2020-08-02 00:33:06.000 215 7801.14 1081.18 54055.68 88888.00 2020-08-02 00:33:07.000 215 7801.15 1081.13 54055.68 88888.00 2020-08-02 00:33:08.000 215 7801.15 1081.09 54055.67 88888.00 2020-08-02 00:33:09.000 215 7801.15 1081.08 54055.64 88888.00 2020-08-02 00:33:10.000 215 7801.15 1081.06 54055.63 88888.00 2020-08-02 00:33:11.000 215 7801.14 1081.03 54055.61 88888.00 2020-08-02 00:33:12.000 215 7801.14 1081.01 54055.59 88888.00 2020-08-02 00:33:13.000 215 7801.14 1080.98 54055.57 88888.00 2020-08-02 00:33:14.000 215 7801.15 1080.96 54055.56 88888.00 2020-08-02 00:33:15.000 215 7801.15 1080.95 54055.54 88888.00 2020-08-02 00:33:16.000 215 7801.15 1080.94 54055.52 88888.00 2020-08-02 00:33:17.000 215 7801.15 1080.91 54055.51 88888.00 2020-08-02 00:33:18.000 215 7801.16 1080.88 54055.50 88888.00 2020-08-02 00:33:19.000 215 7801.17 1080.86 54055.47 88888.00 2020-08-02 00:33:20.000 215 7801.17 1080.83 54055.46 88888.00 2020-08-02 00:33:21.000 215 7801.19 1080.81 54055.46 88888.00 2020-08-02 00:33:22.000 215 7801.21 1080.80 54055.46 88888.00 2020-08-02 00:33:23.000 215 7801.21 1080.79 54055.44 88888.00 2020-08-02 00:33:24.000 215 7801.22 1080.78 54055.42 88888.00 2020-08-02 00:33:25.000 215 7801.24 1080.78 54055.42 88888.00 2020-08-02 00:33:26.000 215 7801.25 1080.77 54055.41 88888.00 2020-08-02 00:33:27.000 215 7801.25 1080.75 54055.38 88888.00 2020-08-02 00:33:28.000 215 7801.25 1080.72 54055.37 88888.00 2020-08-02 00:33:29.000 215 7801.25 1080.70 54055.36 88888.00 2020-08-02 00:33:30.000 215 7801.26 1080.69 54055.36 88888.00 2020-08-02 00:33:31.000 215 7801.27 1080.67 54055.33 88888.00 2020-08-02 00:33:32.000 215 7801.27 1080.65 54055.31 88888.00 2020-08-02 00:33:33.000 215 7801.27 1080.65 54055.29 88888.00 2020-08-02 00:33:34.000 215 7801.28 1080.65 54055.28 88888.00 2020-08-02 00:33:35.000 215 7801.27 1080.62 54055.26 88888.00 2020-08-02 00:33:36.000 215 7801.27 1080.60 54055.22 88888.00 2020-08-02 00:33:37.000 215 7801.28 1080.60 54055.20 88888.00 2020-08-02 00:33:38.000 215 7801.28 1080.60 54055.18 88888.00 2020-08-02 00:33:39.000 215 7801.28 1080.58 54055.16 88888.00 2020-08-02 00:33:40.000 215 7801.29 1080.58 54055.15 88888.00 2020-08-02 00:33:41.000 215 7801.31 1080.58 54055.14 88888.00 2020-08-02 00:33:42.000 215 7801.32 1080.57 54055.14 88888.00 2020-08-02 00:33:43.000 215 7801.34 1080.55 54055.13 88888.00 2020-08-02 00:33:44.000 215 7801.35 1080.54 54055.12 88888.00 2020-08-02 00:33:45.000 215 7801.36 1080.54 54055.10 88888.00 2020-08-02 00:33:46.000 215 7801.37 1080.54 54055.09 88888.00 2020-08-02 00:33:47.000 215 7801.38 1080.53 54055.07 88888.00 2020-08-02 00:33:48.000 215 7801.38 1080.52 54055.05 88888.00 2020-08-02 00:33:49.000 215 7801.39 1080.51 54055.05 88888.00 2020-08-02 00:33:50.000 215 7801.41 1080.50 54055.05 88888.00 2020-08-02 00:33:51.000 215 7801.44 1080.48 54055.04 88888.00 2020-08-02 00:33:52.000 215 7801.44 1080.46 54055.04 88888.00 2020-08-02 00:33:53.000 215 7801.45 1080.45 54055.04 88888.00 2020-08-02 00:33:54.000 215 7801.47 1080.44 54055.05 88888.00 2020-08-02 00:33:55.000 215 7801.50 1080.42 54055.05 88888.00 2020-08-02 00:33:56.000 215 7801.52 1080.41 54055.05 88888.00 2020-08-02 00:33:57.000 215 7801.53 1080.38 54055.03 88888.00 2020-08-02 00:33:58.000 215 7801.56 1080.34 54055.02 88888.00 2020-08-02 00:33:59.000 215 7801.58 1080.32 54055.02 88888.00 2020-08-02 00:34:00.000 215 7801.61 1080.30 54055.02 88888.00 2020-08-02 00:34:01.000 215 7801.63 1080.27 54055.03 88888.00 2020-08-02 00:34:02.000 215 7801.65 1080.25 54055.04 88888.00 2020-08-02 00:34:03.000 215 7801.67 1080.23 54055.03 88888.00 2020-08-02 00:34:04.000 215 7801.68 1080.22 54055.04 88888.00 2020-08-02 00:34:05.000 215 7801.71 1080.20 54055.05 88888.00 2020-08-02 00:34:06.000 215 7801.74 1080.17 54055.05 88888.00 2020-08-02 00:34:07.000 215 7801.76 1080.15 54055.03 88888.00 2020-08-02 00:34:08.000 215 7801.78 1080.14 54055.01 88888.00 2020-08-02 00:34:09.000 215 7801.80 1080.13 54055.00 88888.00 2020-08-02 00:34:10.000 215 7801.81 1080.12 54055.02 88888.00 2020-08-02 00:34:11.000 215 7801.83 1080.10 54055.01 88888.00 2020-08-02 00:34:12.000 215 7801.86 1080.09 54055.00 88888.00 2020-08-02 00:34:13.000 215 7801.89 1080.08 54055.00 88888.00 2020-08-02 00:34:14.000 215 7801.90 1080.07 54054.99 88888.00 2020-08-02 00:34:15.000 215 7801.93 1080.06 54054.97 88888.00 2020-08-02 00:34:16.000 215 7801.94 1080.06 54054.95 88888.00 2020-08-02 00:34:17.000 215 7801.95 1080.05 54054.95 88888.00 2020-08-02 00:34:18.000 215 7801.97 1080.05 54054.95 88888.00 2020-08-02 00:34:19.000 215 7801.98 1080.03 54054.95 88888.00 2020-08-02 00:34:20.000 215 7801.98 1080.01 54054.94 88888.00 2020-08-02 00:34:21.000 215 7801.98 1080.01 54054.93 88888.00 2020-08-02 00:34:22.000 215 7802.00 1080.00 54054.92 88888.00 2020-08-02 00:34:23.000 215 7802.01 1080.00 54054.90 88888.00 2020-08-02 00:34:24.000 215 7802.01 1080.00 54054.88 88888.00 2020-08-02 00:34:25.000 215 7802.02 1080.00 54054.86 88888.00 2020-08-02 00:34:26.000 215 7802.03 1080.00 54054.86 88888.00 2020-08-02 00:34:27.000 215 7802.04 1080.00 54054.85 88888.00 2020-08-02 00:34:28.000 215 7802.06 1080.00 54054.84 88888.00 2020-08-02 00:34:29.000 215 7802.07 1080.00 54054.82 88888.00 2020-08-02 00:34:30.000 215 7802.07 1080.00 54054.80 88888.00 2020-08-02 00:34:31.000 215 7802.07 1080.01 54054.79 88888.00 2020-08-02 00:34:32.000 215 7802.08 1080.01 54054.78 88888.00 2020-08-02 00:34:33.000 215 7802.09 1080.00 54054.75 88888.00 2020-08-02 00:34:34.000 215 7802.10 1080.01 54054.73 88888.00 2020-08-02 00:34:35.000 215 7802.09 1080.03 54054.72 88888.00 2020-08-02 00:34:36.000 215 7802.10 1080.05 54054.69 88888.00 2020-08-02 00:34:37.000 215 7802.11 1080.07 54054.67 88888.00 2020-08-02 00:34:38.000 215 7802.11 1080.09 54054.66 88888.00 2020-08-02 00:34:39.000 215 7802.10 1080.11 54054.64 88888.00 2020-08-02 00:34:40.000 215 7802.10 1080.11 54054.63 88888.00 2020-08-02 00:34:41.000 215 7802.12 1080.13 54054.62 88888.00 2020-08-02 00:34:42.000 215 7802.14 1080.15 54054.59 88888.00 2020-08-02 00:34:43.000 215 7802.14 1080.16 54054.58 88888.00 2020-08-02 00:34:44.000 215 7802.15 1080.17 54054.56 88888.00 2020-08-02 00:34:45.000 215 7802.16 1080.18 54054.54 88888.00 2020-08-02 00:34:46.000 215 7802.16 1080.20 54054.54 88888.00 2020-08-02 00:34:47.000 215 7802.16 1080.23 54054.53 88888.00 2020-08-02 00:34:48.000 215 7802.18 1080.24 54054.51 88888.00 2020-08-02 00:34:49.000 215 7802.18 1080.26 54054.51 88888.00 2020-08-02 00:34:50.000 215 7802.18 1080.30 54054.50 88888.00 2020-08-02 00:34:51.000 215 7802.20 1080.32 54054.48 88888.00 2020-08-02 00:34:52.000 215 7802.22 1080.34 54054.48 88888.00 2020-08-02 00:34:53.000 215 7802.23 1080.37 54054.48 88888.00 2020-08-02 00:34:54.000 215 7802.23 1080.39 54054.47 88888.00 2020-08-02 00:34:55.000 215 7802.24 1080.43 54054.47 88888.00 2020-08-02 00:34:56.000 215 7802.26 1080.47 54054.46 88888.00 2020-08-02 00:34:57.000 215 7802.26 1080.49 54054.43 88888.00 2020-08-02 00:34:58.000 215 7802.28 1080.51 54054.42 88888.00 2020-08-02 00:34:59.000 215 7802.30 1080.54 54054.42 88888.00 2020-08-02 00:35:00.000 215 7802.32 1080.56 54054.42 88888.00 2020-08-02 00:35:01.000 215 7802.34 1080.58 54054.42 88888.00 2020-08-02 00:35:02.000 215 7802.35 1080.62 54054.41 88888.00 2020-08-02 00:35:03.000 215 7802.37 1080.65 54054.39 88888.00 2020-08-02 00:35:04.000 215 7802.39 1080.67 54054.39 88888.00 2020-08-02 00:35:05.000 215 7802.42 1080.70 54054.41 88888.00 2020-08-02 00:35:06.000 215 7802.44 1080.73 54054.41 88888.00 2020-08-02 00:35:07.000 215 7802.45 1080.75 54054.42 88888.00 2020-08-02 00:35:08.000 215 7802.48 1080.77 54054.43 88888.00 2020-08-02 00:35:09.000 215 7802.50 1080.78 54054.41 88888.00 2020-08-02 00:35:10.000 215 7802.51 1080.79 54054.39 88888.00 2020-08-02 00:35:11.000 215 7802.53 1080.83 54054.39 88888.00 2020-08-02 00:35:12.000 215 7802.54 1080.88 54054.38 88888.00 2020-08-02 00:35:13.000 215 7802.56 1080.90 54054.38 88888.00 2020-08-02 00:35:14.000 215 7802.58 1080.92 54054.38 88888.00 2020-08-02 00:35:15.000 215 7802.59 1080.95 54054.37 88888.00 2020-08-02 00:35:16.000 215 7802.60 1080.96 54054.36 88888.00 2020-08-02 00:35:17.000 215 7802.62 1081.00 54054.38 88888.00 2020-08-02 00:35:18.000 215 7802.63 1081.04 54054.38 88888.00 2020-08-02 00:35:19.000 215 7802.65 1081.06 54054.39 88888.00 2020-08-02 00:35:20.000 215 7802.67 1081.07 54054.38 88888.00 2020-08-02 00:35:21.000 215 7802.69 1081.11 54054.38 88888.00 2020-08-02 00:35:22.000 215 7802.70 1081.15 54054.38 88888.00 2020-08-02 00:35:23.000 215 7802.73 1081.17 54054.39 88888.00 2020-08-02 00:35:24.000 215 7802.74 1081.20 54054.38 88888.00 2020-08-02 00:35:25.000 215 7802.75 1081.22 54054.38 88888.00 2020-08-02 00:35:26.000 215 7802.78 1081.24 54054.39 88888.00 2020-08-02 00:35:27.000 215 7802.80 1081.28 54054.38 88888.00 2020-08-02 00:35:28.000 215 7802.80 1081.31 54054.37 88888.00 2020-08-02 00:35:29.000 215 7802.81 1081.33 54054.38 88888.00 2020-08-02 00:35:30.000 215 7802.81 1081.33 54054.37 88888.00 2020-08-02 00:35:31.000 215 7802.82 1081.35 54054.36 88888.00 2020-08-02 00:35:32.000 215 7802.83 1081.36 54054.35 88888.00 2020-08-02 00:35:33.000 215 7802.84 1081.37 54054.35 88888.00 2020-08-02 00:35:34.000 215 7802.84 1081.38 54054.35 88888.00 2020-08-02 00:35:35.000 215 7802.86 1081.39 54054.35 88888.00 2020-08-02 00:35:36.000 215 7802.88 1081.40 54054.35 88888.00 2020-08-02 00:35:37.000 215 7802.89 1081.40 54054.36 88888.00 2020-08-02 00:35:38.000 215 7802.88 1081.42 54054.38 88888.00 2020-08-02 00:35:39.000 215 7802.90 1081.45 54054.38 88888.00 2020-08-02 00:35:40.000 215 7802.92 1081.46 54054.37 88888.00 2020-08-02 00:35:41.000 215 7802.94 1081.46 54054.36 88888.00 2020-08-02 00:35:42.000 215 7802.96 1081.47 54054.36 88888.00 2020-08-02 00:35:43.000 215 7802.99 1081.47 54054.37 88888.00 2020-08-02 00:35:44.000 215 7803.00 1081.49 54054.38 88888.00 2020-08-02 00:35:45.000 215 7803.01 1081.50 54054.40 88888.00 2020-08-02 00:35:46.000 215 7803.03 1081.52 54054.39 88888.00 2020-08-02 00:35:47.000 215 7803.05 1081.53 54054.38 88888.00 2020-08-02 00:35:48.000 215 7803.07 1081.54 54054.40 88888.00 2020-08-02 00:35:49.000 215 7803.08 1081.56 54054.45 88888.00 2020-08-02 00:35:50.000 215 7803.10 1081.58 54054.46 88888.00 2020-08-02 00:35:51.000 215 7803.11 1081.59 54054.44 88888.00 2020-08-02 00:35:52.000 215 7803.14 1081.61 54054.43 88888.00 2020-08-02 00:35:53.000 215 7803.18 1081.62 54054.43 88888.00 2020-08-02 00:35:54.000 215 7803.21 1081.64 54054.44 88888.00 2020-08-02 00:35:55.000 215 7803.23 1081.67 54054.47 88888.00 2020-08-02 00:35:56.000 215 7803.24 1081.70 54054.52 88888.00 2020-08-02 00:35:57.000 215 7803.27 1081.72 54054.54 88888.00 2020-08-02 00:35:58.000 215 7803.30 1081.74 54054.53 88888.00 2020-08-02 00:35:59.000 215 7803.33 1081.76 54054.52 88888.00 2020-08-02 00:36:00.000 215 7803.35 1081.77 54054.50 88888.00 2020-08-02 00:36:01.000 215 7803.38 1081.78 54054.50 88888.00 2020-08-02 00:36:02.000 215 7803.41 1081.80 54054.54 88888.00 2020-08-02 00:36:03.000 215 7803.42 1081.83 54054.56 88888.00 2020-08-02 00:36:04.000 215 7803.44 1081.85 54054.59 88888.00 2020-08-02 00:36:05.000 215 7803.47 1081.88 54054.61 88888.00 2020-08-02 00:36:06.000 215 7803.50 1081.90 54054.61 88888.00 2020-08-02 00:36:07.000 215 7803.53 1081.93 54054.60 88888.00 2020-08-02 00:36:08.000 215 7803.56 1081.95 54054.62 88888.00 2020-08-02 00:36:09.000 215 7803.59 1081.97 54054.64 88888.00 2020-08-02 00:36:10.000 215 7803.62 1081.99 54054.66 88888.00 2020-08-02 00:36:11.000 215 7803.64 1082.01 54054.68 88888.00 2020-08-02 00:36:12.000 215 7803.67 1082.02 54054.70 88888.00 2020-08-02 00:36:13.000 215 7803.70 1082.03 54054.71 88888.00 2020-08-02 00:36:14.000 215 7803.74 1082.05 54054.70 88888.00 2020-08-02 00:36:15.000 215 7803.77 1082.07 54054.72 88888.00 2020-08-02 00:36:16.000 215 7803.80 1082.08 54054.77 88888.00 2020-08-02 00:36:17.000 215 7803.83 1082.09 54054.80 88888.00 2020-08-02 00:36:18.000 215 7803.86 1082.11 54054.81 88888.00 2020-08-02 00:36:19.000 215 7803.90 1082.11 54054.82 88888.00 2020-08-02 00:36:20.000 215 7803.94 1082.12 54054.83 88888.00 2020-08-02 00:36:21.000 215 7803.97 1082.13 54054.85 88888.00 2020-08-02 00:36:22.000 215 7804.00 1082.13 54054.87 88888.00 2020-08-02 00:36:23.000 215 7804.02 1082.14 54054.89 88888.00 2020-08-02 00:36:24.000 215 7804.05 1082.15 54054.92 88888.00 2020-08-02 00:36:25.000 215 7804.08 1082.15 54054.95 88888.00 2020-08-02 00:36:26.000 215 7804.12 1082.15 54054.97 88888.00 2020-08-02 00:36:27.000 215 7804.16 1082.15 54055.00 88888.00 2020-08-02 00:36:28.000 215 7804.19 1082.14 54055.04 88888.00 2020-08-02 00:36:29.000 215 7804.22 1082.12 54055.06 88888.00 2020-08-02 00:36:30.000 215 7804.25 1082.12 54055.07 88888.00 2020-08-02 00:36:31.000 215 7804.27 1082.12 54055.09 88888.00 2020-08-02 00:36:32.000 215 7804.30 1082.12 54055.12 88888.00 2020-08-02 00:36:33.000 215 7804.33 1082.11 54055.14 88888.00 2020-08-02 00:36:34.000 215 7804.35 1082.10 54055.15 88888.00 2020-08-02 00:36:35.000 215 7804.38 1082.10 54055.18 88888.00 2020-08-02 00:36:36.000 215 7804.41 1082.09 54055.20 88888.00 2020-08-02 00:36:37.000 215 7804.44 1082.08 54055.21 88888.00 2020-08-02 00:36:38.000 215 7804.46 1082.07 54055.24 88888.00 2020-08-02 00:36:39.000 215 7804.49 1082.06 54055.25 88888.00 2020-08-02 00:36:40.000 215 7804.51 1082.06 54055.27 88888.00 2020-08-02 00:36:41.000 215 7804.53 1082.05 54055.30 88888.00 2020-08-02 00:36:42.000 215 7804.55 1082.03 54055.32 88888.00 2020-08-02 00:36:43.000 215 7804.57 1082.02 54055.33 88888.00 2020-08-02 00:36:44.000 215 7804.59 1082.01 54055.36 88888.00 2020-08-02 00:36:45.000 215 7804.60 1081.98 54055.38 88888.00 2020-08-02 00:36:46.000 215 7804.62 1081.95 54055.39 88888.00 2020-08-02 00:36:47.000 215 7804.64 1081.94 54055.42 88888.00 2020-08-02 00:36:48.000 215 7804.66 1081.93 54055.45 88888.00 2020-08-02 00:36:49.000 215 7804.67 1081.91 54055.46 88888.00 2020-08-02 00:36:50.000 215 7804.69 1081.89 54055.47 88888.00 2020-08-02 00:36:51.000 215 7804.71 1081.86 54055.50 88888.00 2020-08-02 00:36:52.000 215 7804.73 1081.84 54055.51 88888.00 2020-08-02 00:36:53.000 215 7804.74 1081.82 54055.52 88888.00 2020-08-02 00:36:54.000 215 7804.74 1081.81 54055.53 88888.00 2020-08-02 00:36:55.000 215 7804.75 1081.80 54055.55 88888.00 2020-08-02 00:36:56.000 215 7804.76 1081.78 54055.56 88888.00 2020-08-02 00:36:57.000 215 7804.75 1081.75 54055.57 88888.00 2020-08-02 00:36:58.000 215 7804.75 1081.73 54055.60 88888.00 2020-08-02 00:36:59.000 215 7804.75 1081.71 54055.62 88888.00 2020-08-02 00:37:00.000 215 7804.76 1081.68 54055.61 88888.00 2020-08-02 00:37:01.000 215 7804.76 1081.65 54055.62 88888.00 2020-08-02 00:37:02.000 215 7804.77 1081.63 54055.63 88888.00 2020-08-02 00:37:03.000 215 7804.78 1081.60 54055.64 88888.00 2020-08-02 00:37:04.000 215 7804.78 1081.58 54055.65 88888.00 2020-08-02 00:37:05.000 215 7804.78 1081.56 54055.66 88888.00 2020-08-02 00:37:06.000 215 7804.78 1081.55 54055.66 88888.00 2020-08-02 00:37:07.000 215 7804.77 1081.53 54055.66 88888.00 2020-08-02 00:37:08.000 215 7804.75 1081.49 54055.66 88888.00 2020-08-02 00:37:09.000 215 7804.75 1081.47 54055.68 88888.00 2020-08-02 00:37:10.000 215 7804.75 1081.45 54055.70 88888.00 2020-08-02 00:37:11.000 215 7804.76 1081.42 54055.70 88888.00 2020-08-02 00:37:12.000 215 7804.76 1081.41 54055.70 88888.00 2020-08-02 00:37:13.000 215 7804.76 1081.39 54055.73 88888.00 2020-08-02 00:37:14.000 215 7804.77 1081.38 54055.74 88888.00 2020-08-02 00:37:15.000 215 7804.78 1081.36 54055.75 88888.00 2020-08-02 00:37:16.000 215 7804.78 1081.33 54055.76 88888.00 2020-08-02 00:37:17.000 215 7804.78 1081.31 54055.77 88888.00 2020-08-02 00:37:18.000 215 7804.79 1081.29 54055.77 88888.00 2020-08-02 00:37:19.000 215 7804.80 1081.27 54055.77 88888.00 2020-08-02 00:37:20.000 215 7804.79 1081.25 54055.78 88888.00 2020-08-02 00:37:21.000 215 7804.79 1081.24 54055.79 88888.00 2020-08-02 00:37:22.000 215 7804.79 1081.23 54055.80 88888.00 2020-08-02 00:37:23.000 215 7804.79 1081.20 54055.80 88888.00 2020-08-02 00:37:24.000 215 7804.79 1081.19 54055.79 88888.00 2020-08-02 00:37:25.000 215 7804.79 1081.19 54055.80 88888.00 2020-08-02 00:37:26.000 215 7804.78 1081.17 54055.80 88888.00 2020-08-02 00:37:27.000 215 7804.78 1081.17 54055.80 88888.00 2020-08-02 00:37:28.000 215 7804.78 1081.17 54055.82 88888.00 2020-08-02 00:37:29.000 215 7804.79 1081.15 54055.82 88888.00 2020-08-02 00:37:30.000 215 7804.79 1081.14 54055.84 88888.00 2020-08-02 00:37:31.000 215 7804.79 1081.12 54055.86 88888.00 2020-08-02 00:37:32.000 215 7804.78 1081.12 54055.86 88888.00 2020-08-02 00:37:33.000 215 7804.77 1081.12 54055.84 88888.00 2020-08-02 00:37:34.000 215 7804.78 1081.10 54055.84 88888.00 2020-08-02 00:37:35.000 215 7804.78 1081.09 54055.84 88888.00 2020-08-02 00:37:36.000 215 7804.77 1081.08 54055.83 88888.00 2020-08-02 00:37:37.000 215 7804.77 1081.05 54055.84 88888.00 2020-08-02 00:37:38.000 215 7804.77 1081.05 54055.85 88888.00 2020-08-02 00:37:39.000 215 7804.75 1081.04 54055.85 88888.00 2020-08-02 00:37:40.000 215 7804.75 1081.03 54055.86 88888.00 2020-08-02 00:37:41.000 215 7804.75 1081.02 54055.86 88888.00 2020-08-02 00:37:42.000 215 7804.74 1081.00 54055.86 88888.00 2020-08-02 00:37:43.000 215 7804.72 1080.97 54055.87 88888.00 2020-08-02 00:37:44.000 215 7804.72 1080.94 54055.88 88888.00 2020-08-02 00:37:45.000 215 7804.71 1080.93 54055.88 88888.00 2020-08-02 00:37:46.000 215 7804.71 1080.91 54055.88 88888.00 2020-08-02 00:37:47.000 215 7804.70 1080.89 54055.88 88888.00 2020-08-02 00:37:48.000 215 7804.69 1080.89 54055.86 88888.00 2020-08-02 00:37:49.000 215 7804.67 1080.88 54055.87 88888.00 2020-08-02 00:37:50.000 215 7804.66 1080.86 54055.87 88888.00 2020-08-02 00:37:51.000 215 7804.65 1080.85 54055.86 88888.00 2020-08-02 00:37:52.000 215 7804.63 1080.84 54055.84 88888.00 2020-08-02 00:37:53.000 215 7804.61 1080.83 54055.84 88888.00 2020-08-02 00:37:54.000 215 7804.59 1080.81 54055.84 88888.00 2020-08-02 00:37:55.000 215 7804.58 1080.80 54055.84 88888.00 2020-08-02 00:37:56.000 215 7804.57 1080.81 54055.84 88888.00 2020-08-02 00:37:57.000 215 7804.56 1080.81 54055.82 88888.00 2020-08-02 00:37:58.000 215 7804.55 1080.81 54055.82 88888.00 2020-08-02 00:37:59.000 215 7804.55 1080.81 54055.82 88888.00 2020-08-02 00:38:00.000 215 7804.54 1080.81 54055.80 88888.00 2020-08-02 00:38:01.000 215 7804.53 1080.81 54055.80 88888.00 2020-08-02 00:38:02.000 215 7804.51 1080.82 54055.81 88888.00 2020-08-02 00:38:03.000 215 7804.50 1080.82 54055.80 88888.00 2020-08-02 00:38:04.000 215 7804.49 1080.81 54055.80 88888.00 2020-08-02 00:38:05.000 215 7804.48 1080.80 54055.82 88888.00 2020-08-02 00:38:06.000 215 7804.48 1080.81 54055.80 88888.00 2020-08-02 00:38:07.000 215 7804.48 1080.83 54055.79 88888.00 2020-08-02 00:38:08.000 215 7804.48 1080.83 54055.79 88888.00 2020-08-02 00:38:09.000 215 7804.48 1080.83 54055.80 88888.00 2020-08-02 00:38:10.000 215 7804.46 1080.84 54055.80 88888.00 2020-08-02 00:38:11.000 215 7804.45 1080.83 54055.79 88888.00 2020-08-02 00:38:12.000 215 7804.45 1080.83 54055.78 88888.00 2020-08-02 00:38:13.000 215 7804.44 1080.84 54055.78 88888.00 2020-08-02 00:38:14.000 215 7804.44 1080.83 54055.79 88888.00 2020-08-02 00:38:15.000 215 7804.45 1080.83 54055.79 88888.00 2020-08-02 00:38:16.000 215 7804.45 1080.84 54055.80 88888.00 2020-08-02 00:38:17.000 215 7804.44 1080.83 54055.80 88888.00 2020-08-02 00:38:18.000 215 7804.43 1080.83 54055.80 88888.00 2020-08-02 00:38:19.000 215 7804.45 1080.84 54055.80 88888.00 2020-08-02 00:38:20.000 215 7804.46 1080.83 54055.81 88888.00 2020-08-02 00:38:21.000 215 7804.45 1080.83 54055.82 88888.00 2020-08-02 00:38:22.000 215 7804.45 1080.82 54055.82 88888.00 2020-08-02 00:38:23.000 215 7804.45 1080.81 54055.81 88888.00 2020-08-02 00:38:24.000 215 7804.45 1080.80 54055.82 88888.00 2020-08-02 00:38:25.000 215 7804.46 1080.80 54055.82 88888.00 2020-08-02 00:38:26.000 215 7804.45 1080.79 54055.83 88888.00 2020-08-02 00:38:27.000 215 7804.44 1080.77 54055.85 88888.00 2020-08-02 00:38:28.000 215 7804.45 1080.74 54055.87 88888.00 2020-08-02 00:38:29.000 215 7804.47 1080.72 54055.89 88888.00 2020-08-02 00:38:30.000 215 7804.48 1080.70 54055.91 88888.00 2020-08-02 00:38:31.000 215 7804.48 1080.67 54055.93 88888.00 2020-08-02 00:38:32.000 215 7804.49 1080.64 54055.95 88888.00 2020-08-02 00:38:33.000 215 7804.52 1080.62 54055.98 88888.00 2020-08-02 00:38:34.000 215 7804.53 1080.60 54055.99 88888.00 2020-08-02 00:38:35.000 215 7804.54 1080.57 54055.99 88888.00 2020-08-02 00:38:36.000 215 7804.56 1080.56 54056.00 88888.00 2020-08-02 00:38:37.000 215 7804.57 1080.55 54056.04 88888.00 2020-08-02 00:38:38.000 215 7804.57 1080.52 54056.05 88888.00 2020-08-02 00:38:39.000 215 7804.60 1080.50 54056.04 88888.00 2020-08-02 00:38:40.000 215 7804.61 1080.48 54056.07 88888.00 2020-08-02 00:38:41.000 215 7804.62 1080.46 54056.10 88888.00 2020-08-02 00:38:42.000 215 7804.64 1080.43 54056.10 88888.00 2020-08-02 00:38:43.000 215 7804.65 1080.40 54056.10 88888.00 2020-08-02 00:38:44.000 215 7804.66 1080.38 54056.12 88888.00 2020-08-02 00:38:45.000 215 7804.68 1080.37 54056.14 88888.00 2020-08-02 00:38:46.000 215 7804.68 1080.36 54056.15 88888.00 2020-08-02 00:38:47.000 215 7804.69 1080.35 54056.16 88888.00 2020-08-02 00:38:48.000 215 7804.70 1080.33 54056.16 88888.00 2020-08-02 00:38:49.000 215 7804.70 1080.32 54056.17 88888.00 2020-08-02 00:38:50.000 215 7804.71 1080.32 54056.19 88888.00 2020-08-02 00:38:51.000 215 7804.73 1080.32 54056.19 88888.00 2020-08-02 00:38:52.000 215 7804.74 1080.30 54056.19 88888.00 2020-08-02 00:38:53.000 215 7804.75 1080.29 54056.19 88888.00 2020-08-02 00:38:54.000 215 7804.76 1080.29 54056.20 88888.00 2020-08-02 00:38:55.000 215 7804.76 1080.27 54056.21 88888.00 2020-08-02 00:38:56.000 215 7804.77 1080.27 54056.22 88888.00 2020-08-02 00:38:57.000 215 7804.77 1080.26 54056.21 88888.00 2020-08-02 00:38:58.000 215 7804.77 1080.24 54056.23 88888.00 2020-08-02 00:38:59.000 215 7804.77 1080.22 54056.24 88888.00 2020-08-02 00:39:00.000 215 7804.78 1080.20 54056.24 88888.00 2020-08-02 00:39:01.000 215 7804.78 1080.20 54056.25 88888.00 2020-08-02 00:39:02.000 215 7804.78 1080.21 54056.27 88888.00 2020-08-02 00:39:03.000 215 7804.79 1080.20 54056.27 88888.00 2020-08-02 00:39:04.000 215 7804.79 1080.18 54056.26 88888.00 2020-08-02 00:39:05.000 215 7804.79 1080.16 54056.26 88888.00 2020-08-02 00:39:06.000 215 7804.81 1080.16 54056.27 88888.00 2020-08-02 00:39:07.000 215 7804.83 1080.16 54056.28 88888.00 2020-08-02 00:39:08.000 215 7804.83 1080.16 54056.29 88888.00 2020-08-02 00:39:09.000 215 7804.83 1080.14 54056.30 88888.00 2020-08-02 00:39:10.000 215 7804.84 1080.12 54056.30 88888.00 2020-08-02 00:39:11.000 215 7804.85 1080.11 54056.31 88888.00 2020-08-02 00:39:12.000 215 7804.87 1080.11 54056.32 88888.00 2020-08-02 00:39:13.000 215 7804.89 1080.11 54056.34 88888.00 2020-08-02 00:39:14.000 215 7804.90 1080.11 54056.35 88888.00 2020-08-02 00:39:15.000 215 7804.91 1080.11 54056.36 88888.00 2020-08-02 00:39:16.000 215 7804.94 1080.11 54056.37 88888.00 2020-08-02 00:39:17.000 215 7804.96 1080.10 54056.38 88888.00 2020-08-02 00:39:18.000 215 7804.97 1080.09 54056.39 88888.00 2020-08-02 00:39:19.000 215 7804.99 1080.08 54056.40 88888.00 2020-08-02 00:39:20.000 215 7805.00 1080.08 54056.41 88888.00 2020-08-02 00:39:21.000 215 7805.03 1080.07 54056.43 88888.00 2020-08-02 00:39:22.000 215 7805.06 1080.06 54056.45 88888.00 2020-08-02 00:39:23.000 215 7805.08 1080.06 54056.46 88888.00 2020-08-02 00:39:24.000 215 7805.09 1080.05 54056.47 88888.00 2020-08-02 00:39:25.000 215 7805.11 1080.03 54056.49 88888.00 2020-08-02 00:39:26.000 215 7805.14 1080.03 54056.50 88888.00 2020-08-02 00:39:27.000 215 7805.16 1080.02 54056.51 88888.00 2020-08-02 00:39:28.000 215 7805.17 1079.99 54056.53 88888.00 2020-08-02 00:39:29.000 215 7805.20 1079.97 54056.55 88888.00 2020-08-02 00:39:30.000 215 7805.23 1079.96 54056.57 88888.00 2020-08-02 00:39:31.000 215 7805.25 1079.94 54056.59 88888.00 2020-08-02 00:39:32.000 215 7805.27 1079.91 54056.61 88888.00 2020-08-02 00:39:33.000 215 7805.31 1079.88 54056.63 88888.00 2020-08-02 00:39:34.000 215 7805.33 1079.86 54056.65 88888.00 2020-08-02 00:39:35.000 215 7805.34 1079.84 54056.68 88888.00 2020-08-02 00:39:36.000 215 7805.36 1079.81 54056.70 88888.00 2020-08-02 00:39:37.000 215 7805.39 1079.77 54056.71 88888.00 2020-08-02 00:39:38.000 215 7805.42 1079.73 54056.74 88888.00 2020-08-02 00:39:39.000 215 7805.45 1079.70 54056.76 88888.00 2020-08-02 00:39:40.000 215 7805.48 1079.67 54056.78 88888.00 2020-08-02 00:39:41.000 215 7805.51 1079.65 54056.80 88888.00 2020-08-02 00:39:42.000 215 7805.52 1079.63 54056.82 88888.00 2020-08-02 00:39:43.000 215 7805.55 1079.61 54056.84 88888.00 2020-08-02 00:39:44.000 215 7805.57 1079.57 54056.87 88888.00 2020-08-02 00:39:45.000 215 7805.59 1079.53 54056.88 88888.00 2020-08-02 00:39:46.000 215 7805.62 1079.49 54056.90 88888.00 2020-08-02 00:39:47.000 215 7805.65 1079.47 54056.93 88888.00 2020-08-02 00:39:48.000 215 7805.68 1079.44 54056.96 88888.00 2020-08-02 00:39:49.000 215 7805.71 1079.41 54056.97 88888.00 2020-08-02 00:39:50.000 215 7805.74 1079.38 54056.99 88888.00 2020-08-02 00:39:51.000 215 7805.76 1079.34 54056.99 88888.00 2020-08-02 00:39:52.000 215 7805.79 1079.31 54056.99 88888.00 2020-08-02 00:39:53.000 215 7805.81 1079.26 54057.01 88888.00 2020-08-02 00:39:54.000 215 7805.82 1079.22 54057.04 88888.00 2020-08-02 00:39:55.000 215 7805.84 1079.19 54057.09 88888.00 2020-08-02 00:39:56.000 215 7805.86 1079.15 54057.12 88888.00 2020-08-02 00:39:57.000 215 7805.88 1079.10 54057.12 88888.00 2020-08-02 00:39:58.000 215 7805.90 1079.07 54057.12 88888.00 2020-08-02 00:39:59.000 215 7805.93 1079.03 54057.12 88888.00 2020-08-02 00:40:00.000 215 7805.95 1078.99 54057.12 88888.00 2020-08-02 00:40:01.000 215 7805.96 1078.95 54057.15 88888.00 2020-08-02 00:40:02.000 215 7805.98 1078.92 54057.19 88888.00 2020-08-02 00:40:03.000 215 7806.01 1078.89 54057.20 88888.00 2020-08-02 00:40:04.000 215 7806.03 1078.85 54057.22 88888.00 2020-08-02 00:40:05.000 215 7806.06 1078.81 54057.24 88888.00 2020-08-02 00:40:06.000 215 7806.09 1078.77 54057.23 88888.00 2020-08-02 00:40:07.000 215 7806.13 1078.74 54057.23 88888.00 2020-08-02 00:40:08.000 215 7806.14 1078.72 54057.27 88888.00 2020-08-02 00:40:09.000 215 7806.16 1078.68 54057.30 88888.00 2020-08-02 00:40:10.000 215 7806.17 1078.64 54057.33 88888.00 2020-08-02 00:40:11.000 215 7806.19 1078.60 54057.34 88888.00 2020-08-02 00:40:12.000 215 7806.21 1078.57 54057.33 88888.00 2020-08-02 00:40:13.000 215 7806.24 1078.53 54057.32 88888.00 2020-08-02 00:40:14.000 215 7806.27 1078.49 54057.34 88888.00 2020-08-02 00:40:15.000 215 7806.28 1078.45 54057.36 88888.00 2020-08-02 00:40:16.000 215 7806.30 1078.40 54057.38 88888.00 2020-08-02 00:40:17.000 215 7806.31 1078.35 54057.41 88888.00 2020-08-02 00:40:18.000 215 7806.32 1078.31 54057.43 88888.00 2020-08-02 00:40:19.000 215 7806.34 1078.27 54057.43 88888.00 2020-08-02 00:40:20.000 215 7806.36 1078.21 54057.40 88888.00 2020-08-02 00:40:21.000 215 7806.38 1078.16 54057.40 88888.00 2020-08-02 00:40:22.000 215 7806.39 1078.13 54057.44 88888.00 2020-08-02 00:40:23.000 215 7806.41 1078.08 54057.47 88888.00 2020-08-02 00:40:24.000 215 7806.43 1078.03 54057.48 88888.00 2020-08-02 00:40:25.000 215 7806.45 1077.98 54057.49 88888.00 2020-08-02 00:40:26.000 215 7806.47 1077.93 54057.49 88888.00 2020-08-02 00:40:27.000 215 7806.48 1077.87 54057.50 88888.00 2020-08-02 00:40:28.000 215 7806.49 1077.80 54057.51 88888.00 2020-08-02 00:40:29.000 215 7806.51 1077.75 54057.53 88888.00 2020-08-02 00:40:30.000 215 7806.53 1077.70 54057.56 88888.00 2020-08-02 00:40:31.000 215 7806.55 1077.64 54057.58 88888.00 2020-08-02 00:40:32.000 215 7806.58 1077.57 54057.59 88888.00 2020-08-02 00:40:33.000 215 7806.61 1077.50 54057.61 88888.00 2020-08-02 00:40:34.000 215 7806.63 1077.44 54057.64 88888.00 2020-08-02 00:40:35.000 215 7806.66 1077.37 54057.67 88888.00 2020-08-02 00:40:36.000 215 7806.69 1077.31 54057.71 88888.00 2020-08-02 00:40:37.000 215 7806.72 1077.24 54057.72 88888.00 2020-08-02 00:40:38.000 215 7806.75 1077.17 54057.73 88888.00 2020-08-02 00:40:39.000 215 7806.77 1077.09 54057.74 88888.00 2020-08-02 00:40:40.000 215 7806.79 1077.01 54057.74 88888.00 2020-08-02 00:40:41.000 215 7806.80 1076.93 54057.75 88888.00 2020-08-02 00:40:42.000 215 7806.82 1076.88 54057.77 88888.00 2020-08-02 00:40:43.000 215 7806.85 1076.81 54057.78 88888.00 2020-08-02 00:40:44.000 215 7806.87 1076.75 54057.80 88888.00 2020-08-02 00:40:45.000 215 7806.90 1076.69 54057.82 88888.00 2020-08-02 00:40:46.000 215 7806.91 1076.61 54057.83 88888.00 2020-08-02 00:40:47.000 215 7806.93 1076.54 54057.84 88888.00 2020-08-02 00:40:48.000 215 7806.96 1076.47 54057.85 88888.00 2020-08-02 00:40:49.000 215 7806.99 1076.41 54057.85 88888.00 2020-08-02 00:40:50.000 215 7807.01 1076.35 54057.86 88888.00 2020-08-02 00:40:51.000 215 7807.03 1076.28 54057.86 88888.00 2020-08-02 00:40:52.000 215 7807.04 1076.21 54057.86 88888.00 2020-08-02 00:40:53.000 215 7807.07 1076.14 54057.88 88888.00 2020-08-02 00:40:54.000 215 7807.09 1076.08 54057.90 88888.00 2020-08-02 00:40:55.000 215 7807.11 1076.00 54057.90 88888.00 2020-08-02 00:40:56.000 215 7807.13 1075.93 54057.90 88888.00 2020-08-02 00:40:57.000 215 7807.14 1075.86 54057.90 88888.00 2020-08-02 00:40:58.000 215 7807.15 1075.80 54057.91 88888.00 2020-08-02 00:40:59.000 215 7807.19 1075.75 54057.92 88888.00 2020-08-02 00:41:00.000 215 7807.23 1075.68 54057.91 88888.00 2020-08-02 00:41:01.000 215 7807.25 1075.60 54057.92 88888.00 2020-08-02 00:41:02.000 215 7807.27 1075.53 54057.94 88888.00 2020-08-02 00:41:03.000 215 7807.30 1075.47 54057.95 88888.00 2020-08-02 00:41:04.000 215 7807.33 1075.41 54057.94 88888.00 2020-08-02 00:41:05.000 215 7807.35 1075.35 54057.95 88888.00 2020-08-02 00:41:06.000 215 7807.38 1075.30 54057.96 88888.00 2020-08-02 00:41:07.000 215 7807.41 1075.23 54057.95 88888.00 2020-08-02 00:41:08.000 215 7807.43 1075.16 54057.94 88888.00 2020-08-02 00:41:09.000 215 7807.45 1075.11 54057.94 88888.00 2020-08-02 00:41:10.000 215 7807.48 1075.05 54057.94 88888.00 2020-08-02 00:41:11.000 215 7807.51 1074.99 54057.95 88888.00 2020-08-02 00:41:12.000 215 7807.54 1074.93 54057.95 88888.00 2020-08-02 00:41:13.000 215 7807.56 1074.89 54057.96 88888.00 2020-08-02 00:41:14.000 215 7807.59 1074.84 54057.96 88888.00 2020-08-02 00:41:15.000 215 7807.62 1074.79 54057.95 88888.00 2020-08-02 00:41:16.000 215 7807.65 1074.74 54057.92 88888.00 2020-08-02 00:41:17.000 215 7807.67 1074.69 54057.91 88888.00 2020-08-02 00:41:18.000 215 7807.70 1074.65 54057.91 88888.00 2020-08-02 00:41:19.000 215 7807.72 1074.61 54057.91 88888.00 2020-08-02 00:41:20.000 215 7807.74 1074.56 54057.91 88888.00 2020-08-02 00:41:21.000 215 7807.75 1074.53 54057.90 88888.00 2020-08-02 00:41:22.000 215 7807.77 1074.51 54057.87 88888.00 2020-08-02 00:41:23.000 215 7807.79 1074.47 54057.84 88888.00 2020-08-02 00:41:24.000 215 7807.80 1074.43 54057.82 88888.00 2020-08-02 00:41:25.000 215 7807.82 1074.39 54057.82 88888.00 2020-08-02 00:41:26.000 215 7807.84 1074.35 54057.81 88888.00 2020-08-02 00:41:27.000 215 7807.84 1074.32 54057.78 88888.00 2020-08-02 00:41:28.000 215 7807.84 1074.30 54057.75 88888.00 2020-08-02 00:41:29.000 215 7807.85 1074.28 54057.73 88888.00 2020-08-02 00:41:30.000 215 7807.88 1074.24 54057.70 88888.00 2020-08-02 00:41:31.000 215 7807.89 1074.20 54057.68 88888.00 2020-08-02 00:41:32.000 215 7807.89 1074.17 54057.68 88888.00 2020-08-02 00:41:33.000 215 7807.90 1074.15 54057.65 88888.00 2020-08-02 00:41:34.000 215 7807.93 1074.11 54057.63 88888.00 2020-08-02 00:41:35.000 215 7807.95 1074.07 54057.63 88888.00 2020-08-02 00:41:36.000 215 7807.96 1074.02 54057.61 88888.00 2020-08-02 00:41:37.000 215 7807.97 1073.98 54057.59 88888.00 2020-08-02 00:41:38.000 215 7807.97 1073.95 54057.59 88888.00 2020-08-02 00:41:39.000 215 7807.98 1073.91 54057.58 88888.00 2020-08-02 00:41:40.000 215 7808.00 1073.86 54057.57 88888.00 2020-08-02 00:41:41.000 215 7808.03 1073.81 54057.55 88888.00 2020-08-02 00:41:42.000 215 7808.05 1073.77 54057.54 88888.00 2020-08-02 00:41:43.000 215 7808.05 1073.74 54057.53 88888.00 2020-08-02 00:41:44.000 215 7808.07 1073.69 54057.52 88888.00 2020-08-02 00:41:45.000 215 7808.09 1073.65 54057.50 88888.00 2020-08-02 00:41:46.000 215 7808.11 1073.61 54057.48 88888.00 2020-08-02 00:41:47.000 215 7808.12 1073.58 54057.48 88888.00 2020-08-02 00:41:48.000 215 7808.13 1073.55 54057.48 88888.00 2020-08-02 00:41:49.000 215 7808.15 1073.53 54057.47 88888.00 2020-08-02 00:41:50.000 215 7808.17 1073.48 54057.45 88888.00 2020-08-02 00:41:51.000 215 7808.19 1073.43 54057.43 88888.00 2020-08-02 00:41:52.000 215 7808.21 1073.40 54057.41 88888.00 2020-08-02 00:41:53.000 215 7808.23 1073.37 54057.39 88888.00 2020-08-02 00:41:54.000 215 7808.24 1073.32 54057.38 88888.00 2020-08-02 00:41:55.000 215 7808.26 1073.28 54057.38 88888.00 2020-08-02 00:41:56.000 215 7808.29 1073.25 54057.36 88888.00 2020-08-02 00:41:57.000 215 7808.31 1073.23 54057.36 88888.00 2020-08-02 00:41:58.000 215 7808.32 1073.19 54057.35 88888.00 2020-08-02 00:41:59.000 215 7808.34 1073.15 54057.32 88888.00 2020-08-02 00:42:00.000 215 7808.37 1073.12 54057.30 88888.00 2020-08-02 00:42:01.000 215 7808.39 1073.09 54057.30 88888.00 2020-08-02 00:42:02.000 215 7808.41 1073.06 54057.29 88888.00 2020-08-02 00:42:03.000 215 7808.43 1073.03 54057.28 88888.00 2020-08-02 00:42:04.000 215 7808.45 1072.99 54057.28 88888.00 2020-08-02 00:42:05.000 215 7808.47 1072.97 54057.27 88888.00 2020-08-02 00:42:06.000 215 7808.50 1072.96 54057.26 88888.00 2020-08-02 00:42:07.000 215 7808.52 1072.93 54057.26 88888.00 2020-08-02 00:42:08.000 215 7808.54 1072.91 54057.26 88888.00 2020-08-02 00:42:09.000 215 7808.58 1072.89 54057.24 88888.00 2020-08-02 00:42:10.000 215 7808.61 1072.86 54057.23 88888.00 2020-08-02 00:42:11.000 215 7808.65 1072.84 54057.22 88888.00 2020-08-02 00:42:12.000 215 7808.68 1072.83 54057.21 88888.00 2020-08-02 00:42:13.000 215 7808.72 1072.80 54057.20 88888.00 2020-08-02 00:42:14.000 215 7808.75 1072.80 54057.20 88888.00 2020-08-02 00:42:15.000 215 7808.77 1072.80 54057.17 88888.00 2020-08-02 00:42:16.000 215 7808.80 1072.79 54057.16 88888.00 2020-08-02 00:42:17.000 215 7808.85 1072.79 54057.16 88888.00 2020-08-02 00:42:18.000 215 7808.89 1072.78 54057.16 88888.00 2020-08-02 00:42:19.000 215 7808.92 1072.77 54057.15 88888.00 2020-08-02 00:42:20.000 215 7808.95 1072.78 54057.14 88888.00 2020-08-02 00:42:21.000 215 7808.97 1072.78 54057.12 88888.00 2020-08-02 00:42:22.000 215 7809.00 1072.77 54057.11 88888.00 2020-08-02 00:42:23.000 215 7809.04 1072.78 54057.10 88888.00 2020-08-02 00:42:24.000 215 7809.07 1072.78 54057.07 88888.00 2020-08-02 00:42:25.000 215 7809.10 1072.78 54057.07 88888.00 2020-08-02 00:42:26.000 215 7809.14 1072.77 54057.07 88888.00 2020-08-02 00:42:27.000 215 7809.18 1072.76 54057.05 88888.00 2020-08-02 00:42:28.000 215 7809.22 1072.76 54057.04 88888.00 2020-08-02 00:42:29.000 215 7809.24 1072.75 54057.03 88888.00 2020-08-02 00:42:30.000 215 7809.27 1072.72 54057.02 88888.00 2020-08-02 00:42:31.000 215 7809.29 1072.71 54057.00 88888.00 2020-08-02 00:42:32.000 215 7809.31 1072.71 54056.99 88888.00 2020-08-02 00:42:33.000 215 7809.33 1072.71 54056.97 88888.00 2020-08-02 00:42:34.000 215 7809.36 1072.70 54056.96 88888.00 2020-08-02 00:42:35.000 215 7809.39 1072.68 54056.96 88888.00 2020-08-02 00:42:36.000 215 7809.42 1072.67 54056.95 88888.00 2020-08-02 00:42:37.000 215 7809.45 1072.67 54056.93 88888.00 2020-08-02 00:42:38.000 215 7809.48 1072.66 54056.91 88888.00 2020-08-02 00:42:39.000 215 7809.50 1072.66 54056.91 88888.00 2020-08-02 00:42:40.000 215 7809.53 1072.65 54056.91 88888.00 2020-08-02 00:42:41.000 215 7809.56 1072.63 54056.91 88888.00 2020-08-02 00:42:42.000 215 7809.59 1072.61 54056.89 88888.00 2020-08-02 00:42:43.000 215 7809.62 1072.59 54056.89 88888.00 2020-08-02 00:42:44.000 215 7809.64 1072.58 54056.89 88888.00 2020-08-02 00:42:45.000 215 7809.67 1072.58 54056.87 88888.00 2020-08-02 00:42:46.000 215 7809.71 1072.57 54056.87 88888.00 2020-08-02 00:42:47.000 215 7809.73 1072.57 54056.88 88888.00 2020-08-02 00:42:48.000 215 7809.75 1072.56 54056.88 88888.00 2020-08-02 00:42:49.000 215 7809.79 1072.55 54056.87 88888.00 2020-08-02 00:42:50.000 215 7809.82 1072.55 54056.87 88888.00 2020-08-02 00:42:51.000 215 7809.85 1072.55 54056.86 88888.00 2020-08-02 00:42:52.000 215 7809.89 1072.54 54056.84 88888.00 2020-08-02 00:42:53.000 215 7809.91 1072.54 54056.83 88888.00 2020-08-02 00:42:54.000 215 7809.93 1072.54 54056.81 88888.00 2020-08-02 00:42:55.000 215 7809.95 1072.55 54056.80 88888.00 2020-08-02 00:42:56.000 215 7809.97 1072.56 54056.80 88888.00 2020-08-02 00:42:57.000 215 7810.01 1072.57 54056.79 88888.00 2020-08-02 00:42:58.000 215 7810.03 1072.57 54056.78 88888.00 2020-08-02 00:42:59.000 215 7810.04 1072.56 54056.78 88888.00 2020-08-02 00:43:00.000 215 7810.06 1072.56 54056.75 88888.00 2020-08-02 00:43:01.000 215 7810.10 1072.57 54056.73 88888.00 2020-08-02 00:43:02.000 215 7810.12 1072.58 54056.74 88888.00 2020-08-02 00:43:03.000 215 7810.13 1072.58 54056.71 88888.00 2020-08-02 00:43:04.000 215 7810.15 1072.58 54056.70 88888.00 2020-08-02 00:43:05.000 215 7810.17 1072.58 54056.71 88888.00 2020-08-02 00:43:06.000 215 7810.20 1072.59 54056.70 88888.00 2020-08-02 00:43:07.000 215 7810.22 1072.59 54056.68 88888.00 2020-08-02 00:43:08.000 215 7810.24 1072.58 54056.70 88888.00 2020-08-02 00:43:09.000 215 7810.28 1072.58 54056.69 88888.00 2020-08-02 00:43:10.000 215 7810.32 1072.56 54056.69 88888.00 2020-08-02 00:43:11.000 215 7810.34 1072.56 54056.69 88888.00 2020-08-02 00:43:12.000 215 7810.37 1072.58 54056.68 88888.00 2020-08-02 00:43:13.000 215 7810.40 1072.58 54056.68 88888.00 2020-08-02 00:43:14.000 215 7810.43 1072.57 54056.69 88888.00 2020-08-02 00:43:15.000 215 7810.46 1072.58 54056.70 88888.00 2020-08-02 00:43:16.000 215 7810.50 1072.58 54056.71 88888.00 2020-08-02 00:43:17.000 215 7810.54 1072.59 54056.70 88888.00 2020-08-02 00:43:18.000 215 7810.56 1072.61 54056.68 88888.00 2020-08-02 00:43:19.000 215 7810.58 1072.63 54056.68 88888.00 2020-08-02 00:43:20.000 215 7810.61 1072.64 54056.68 88888.00 2020-08-02 00:43:21.000 215 7810.63 1072.65 54056.66 88888.00 2020-08-02 00:43:22.000 215 7810.65 1072.66 54056.64 88888.00 2020-08-02 00:43:23.000 215 7810.68 1072.68 54056.64 88888.00 2020-08-02 00:43:24.000 215 7810.70 1072.70 54056.61 88888.00 2020-08-02 00:43:25.000 215 7810.72 1072.73 54056.59 88888.00 2020-08-02 00:43:26.000 215 7810.74 1072.75 54056.58 88888.00 2020-08-02 00:43:27.000 215 7810.75 1072.77 54056.57 88888.00 2020-08-02 00:43:28.000 215 7810.75 1072.81 54056.56 88888.00 2020-08-02 00:43:29.000 215 7810.78 1072.85 54056.54 88888.00 2020-08-02 00:43:30.000 215 7810.80 1072.87 54056.51 88888.00 2020-08-02 00:43:31.000 215 7810.81 1072.89 54056.50 88888.00 2020-08-02 00:43:32.000 215 7810.82 1072.93 54056.48 88888.00 2020-08-02 00:43:33.000 215 7810.83 1072.97 54056.46 88888.00 2020-08-02 00:43:34.000 215 7810.83 1073.00 54056.45 88888.00 2020-08-02 00:43:35.000 215 7810.86 1073.04 54056.43 88888.00 2020-08-02 00:43:36.000 215 7810.90 1073.08 54056.41 88888.00 2020-08-02 00:43:37.000 215 7810.91 1073.11 54056.40 88888.00 2020-08-02 00:43:38.000 215 7810.92 1073.14 54056.39 88888.00 2020-08-02 00:43:39.000 215 7810.94 1073.17 54056.38 88888.00 2020-08-02 00:43:40.000 215 7810.94 1073.20 54056.36 88888.00 2020-08-02 00:43:41.000 215 7810.95 1073.23 54056.35 88888.00 2020-08-02 00:43:42.000 215 7810.97 1073.26 54056.35 88888.00 2020-08-02 00:43:43.000 215 7810.99 1073.29 54056.34 88888.00 2020-08-02 00:43:44.000 215 7811.02 1073.32 54056.33 88888.00 2020-08-02 00:43:45.000 215 7811.04 1073.35 54056.32 88888.00 2020-08-02 00:43:46.000 215 7811.05 1073.37 54056.31 88888.00 2020-08-02 00:43:47.000 215 7811.08 1073.40 54056.32 88888.00 2020-08-02 00:43:48.000 215 7811.09 1073.44 54056.32 88888.00 2020-08-02 00:43:49.000 215 7811.10 1073.49 54056.30 88888.00 2020-08-02 00:43:50.000 215 7811.11 1073.51 54056.27 88888.00 2020-08-02 00:43:51.000 215 7811.12 1073.54 54056.26 88888.00 2020-08-02 00:43:52.000 215 7811.14 1073.57 54056.25 88888.00 2020-08-02 00:43:53.000 215 7811.15 1073.62 54056.25 88888.00 2020-08-02 00:43:54.000 215 7811.17 1073.67 54056.24 88888.00 2020-08-02 00:43:55.000 215 7811.19 1073.71 54056.22 88888.00 2020-08-02 00:43:56.000 215 7811.20 1073.74 54056.21 88888.00 2020-08-02 00:43:57.000 215 7811.21 1073.78 54056.20 88888.00 2020-08-02 00:43:58.000 215 7811.22 1073.83 54056.19 88888.00 2020-08-02 00:43:59.000 215 7811.24 1073.87 54056.16 88888.00 2020-08-02 00:44:00.000 215 7811.26 1073.90 54056.14 88888.00 2020-08-02 00:44:01.000 215 7811.26 1073.92 54056.14 88888.00 2020-08-02 00:44:02.000 215 7811.27 1073.96 54056.16 88888.00 2020-08-02 00:44:03.000 215 7811.27 1073.99 54056.15 88888.00 2020-08-02 00:44:04.000 215 7811.26 1074.03 54056.12 88888.00 2020-08-02 00:44:05.000 215 7811.27 1074.06 54056.11 88888.00 2020-08-02 00:44:06.000 215 7811.28 1074.09 54056.08 88888.00 2020-08-02 00:44:07.000 215 7811.29 1074.13 54056.05 88888.00 2020-08-02 00:44:08.000 215 7811.30 1074.16 54056.05 88888.00 2020-08-02 00:44:09.000 215 7811.28 1074.19 54056.07 88888.00 2020-08-02 00:44:10.000 215 7811.28 1074.22 54056.06 88888.00 2020-08-02 00:44:11.000 215 7811.28 1074.24 54056.04 88888.00 2020-08-02 00:44:12.000 215 7811.28 1074.27 54056.02 88888.00 2020-08-02 00:44:13.000 215 7811.28 1074.29 54055.99 88888.00 2020-08-02 00:44:14.000 215 7811.28 1074.32 54055.97 88888.00 2020-08-02 00:44:15.000 215 7811.28 1074.35 54055.97 88888.00 2020-08-02 00:44:16.000 215 7811.27 1074.37 54055.96 88888.00 2020-08-02 00:44:17.000 215 7811.26 1074.39 54055.97 88888.00 2020-08-02 00:44:18.000 215 7811.26 1074.41 54055.97 88888.00 2020-08-02 00:44:19.000 215 7811.27 1074.44 54055.95 88888.00 2020-08-02 00:44:20.000 215 7811.27 1074.45 54055.91 88888.00 2020-08-02 00:44:21.000 215 7811.26 1074.46 54055.88 88888.00 2020-08-02 00:44:22.000 215 7811.25 1074.47 54055.90 88888.00 2020-08-02 00:44:23.000 215 7811.24 1074.49 54055.89 88888.00 2020-08-02 00:44:24.000 215 7811.24 1074.52 54055.89 88888.00 2020-08-02 00:44:25.000 215 7811.23 1074.54 54055.90 88888.00 2020-08-02 00:44:26.000 215 7811.22 1074.55 54055.89 88888.00 2020-08-02 00:44:27.000 215 7811.21 1074.55 54055.84 88888.00 2020-08-02 00:44:28.000 215 7811.21 1074.56 54055.81 88888.00 2020-08-02 00:44:29.000 215 7811.21 1074.58 54055.82 88888.00 2020-08-02 00:44:30.000 215 7811.19 1074.60 54055.82 88888.00 2020-08-02 00:44:31.000 215 7811.18 1074.60 54055.81 88888.00 2020-08-02 00:44:32.000 215 7811.17 1074.61 54055.81 88888.00 2020-08-02 00:44:33.000 215 7811.16 1074.62 54055.79 88888.00 2020-08-02 00:44:34.000 215 7811.15 1074.63 54055.77 88888.00 2020-08-02 00:44:35.000 215 7811.15 1074.64 54055.76 88888.00 2020-08-02 00:44:36.000 215 7811.15 1074.63 54055.75 88888.00 2020-08-02 00:44:37.000 215 7811.15 1074.63 54055.75 88888.00 2020-08-02 00:44:38.000 215 7811.14 1074.63 54055.75 88888.00 2020-08-02 00:44:39.000 215 7811.14 1074.63 54055.75 88888.00 2020-08-02 00:44:40.000 215 7811.14 1074.63 54055.74 88888.00 2020-08-02 00:44:41.000 215 7811.15 1074.63 54055.75 88888.00 2020-08-02 00:44:42.000 215 7811.15 1074.62 54055.75 88888.00 2020-08-02 00:44:43.000 215 7811.18 1074.61 54055.75 88888.00 2020-08-02 00:44:44.000 215 7811.20 1074.61 54055.77 88888.00 2020-08-02 00:44:45.000 215 7811.21 1074.61 54055.78 88888.00 2020-08-02 00:44:46.000 215 7811.23 1074.59 54055.78 88888.00 2020-08-02 00:44:47.000 215 7811.24 1074.58 54055.79 88888.00 2020-08-02 00:44:48.000 215 7811.26 1074.57 54055.81 88888.00 2020-08-02 00:44:49.000 215 7811.28 1074.56 54055.82 88888.00 2020-08-02 00:44:50.000 215 7811.30 1074.54 54055.83 88888.00 2020-08-02 00:44:51.000 215 7811.30 1074.52 54055.85 88888.00 2020-08-02 00:44:52.000 215 7811.33 1074.51 54055.87 88888.00 2020-08-02 00:44:53.000 215 7811.36 1074.50 54055.88 88888.00 2020-08-02 00:44:54.000 215 7811.39 1074.47 54055.88 88888.00 2020-08-02 00:44:55.000 215 7811.42 1074.46 54055.90 88888.00 2020-08-02 00:44:56.000 215 7811.43 1074.45 54055.92 88888.00 2020-08-02 00:44:57.000 215 7811.44 1074.44 54055.94 88888.00 2020-08-02 00:44:58.000 215 7811.46 1074.42 54055.94 88888.00 2020-08-02 00:44:59.000 215 7811.48 1074.38 54055.93 88888.00 2020-08-02 00:45:00.000 215 7811.50 1074.37 54055.92 88888.00 2020-08-02 00:45:01.000 215 7811.51 1074.36 54055.92 88888.00 2020-08-02 00:45:02.000 215 7811.52 1074.35 54055.93 88888.00 2020-08-02 00:45:03.000 215 7811.52 1074.33 54055.93 88888.00 2020-08-02 00:45:04.000 215 7811.55 1074.31 54055.94 88888.00 2020-08-02 00:45:05.000 215 7811.57 1074.31 54055.94 88888.00 2020-08-02 00:45:06.000 215 7811.59 1074.30 54055.93 88888.00 2020-08-02 00:45:07.000 215 7811.60 1074.29 54055.91 88888.00 2020-08-02 00:45:08.000 215 7811.62 1074.28 54055.91 88888.00 2020-08-02 00:45:09.000 215 7811.63 1074.28 54055.90 88888.00 2020-08-02 00:45:10.000 215 7811.64 1074.28 54055.89 88888.00 2020-08-02 00:45:11.000 215 7811.65 1074.28 54055.89 88888.00 2020-08-02 00:45:12.000 215 7811.66 1074.29 54055.89 88888.00 2020-08-02 00:45:13.000 215 7811.67 1074.32 54055.88 88888.00 2020-08-02 00:45:14.000 215 7811.68 1074.32 54055.88 88888.00 2020-08-02 00:45:15.000 215 7811.68 1074.31 54055.88 88888.00 2020-08-02 00:45:16.000 215 7811.69 1074.33 54055.87 88888.00 2020-08-02 00:45:17.000 215 7811.71 1074.34 54055.87 88888.00 2020-08-02 00:45:18.000 215 7811.72 1074.35 54055.86 88888.00 2020-08-02 00:45:19.000 215 7811.74 1074.37 54055.84 88888.00 2020-08-02 00:45:20.000 215 7811.74 1074.39 54055.84 88888.00 2020-08-02 00:45:21.000 215 7811.73 1074.39 54055.82 88888.00 2020-08-02 00:45:22.000 215 7811.74 1074.39 54055.80 88888.00 2020-08-02 00:45:23.000 215 7811.74 1074.42 54055.79 88888.00 2020-08-02 00:45:24.000 215 7811.76 1074.44 54055.78 88888.00 2020-08-02 00:45:25.000 215 7811.77 1074.44 54055.77 88888.00 2020-08-02 00:45:26.000 215 7811.76 1074.44 54055.76 88888.00 2020-08-02 00:45:27.000 215 7811.76 1074.46 54055.74 88888.00 2020-08-02 00:45:28.000 215 7811.75 1074.47 54055.71 88888.00 2020-08-02 00:45:29.000 215 7811.75 1074.49 54055.68 88888.00 2020-08-02 00:45:30.000 215 7811.75 1074.51 54055.66 88888.00 2020-08-02 00:45:31.000 215 7811.74 1074.51 54055.66 88888.00 2020-08-02 00:45:32.000 215 7811.74 1074.50 54055.64 88888.00 2020-08-02 00:45:33.000 215 7811.73 1074.51 54055.61 88888.00 2020-08-02 00:45:34.000 215 7811.72 1074.53 54055.59 88888.00 2020-08-02 00:45:35.000 215 7811.71 1074.53 54055.56 88888.00 2020-08-02 00:45:36.000 215 7811.70 1074.53 54055.53 88888.00 2020-08-02 00:45:37.000 215 7811.69 1074.53 54055.52 88888.00 2020-08-02 00:45:38.000 215 7811.67 1074.51 54055.52 88888.00 2020-08-02 00:45:39.000 215 7811.67 1074.51 54055.48 88888.00 2020-08-02 00:45:40.000 215 7811.66 1074.51 54055.46 88888.00 2020-08-02 00:45:41.000 215 7811.65 1074.50 54055.46 88888.00 2020-08-02 00:45:42.000 215 7811.63 1074.49 54055.44 88888.00 2020-08-02 00:45:43.000 215 7811.63 1074.49 54055.42 88888.00 2020-08-02 00:45:44.000 215 7811.63 1074.48 54055.41 88888.00 2020-08-02 00:45:45.000 215 7811.62 1074.47 54055.39 88888.00 2020-08-02 00:45:46.000 215 7811.61 1074.48 54055.38 88888.00 2020-08-02 00:45:47.000 215 7811.60 1074.47 54055.36 88888.00 2020-08-02 00:45:48.000 215 7811.58 1074.45 54055.34 88888.00 2020-08-02 00:45:49.000 215 7811.57 1074.44 54055.33 88888.00 2020-08-02 00:45:50.000 215 7811.58 1074.44 54055.33 88888.00 2020-08-02 00:45:51.000 215 7811.58 1074.43 54055.32 88888.00 2020-08-02 00:45:52.000 215 7811.59 1074.41 54055.29 88888.00 2020-08-02 00:45:53.000 215 7811.59 1074.39 54055.29 88888.00 2020-08-02 00:45:54.000 215 7811.58 1074.37 54055.28 88888.00 2020-08-02 00:45:55.000 215 7811.58 1074.35 54055.28 88888.00 2020-08-02 00:45:56.000 215 7811.56 1074.33 54055.26 88888.00 2020-08-02 00:45:57.000 215 7811.55 1074.31 54055.24 88888.00 2020-08-02 00:45:58.000 215 7811.55 1074.28 54055.24 88888.00 2020-08-02 00:45:59.000 215 7811.56 1074.26 54055.23 88888.00 2020-08-02 00:46:00.000 215 7811.55 1074.24 54055.22 88888.00 2020-08-02 00:46:01.000 215 7811.55 1074.21 54055.20 88888.00 2020-08-02 00:46:02.000 215 7811.55 1074.18 54055.18 88888.00 2020-08-02 00:46:03.000 215 7811.55 1074.15 54055.18 88888.00 2020-08-02 00:46:04.000 215 7811.54 1074.12 54055.18 88888.00 2020-08-02 00:46:05.000 215 7811.54 1074.10 54055.17 88888.00 2020-08-02 00:46:06.000 215 7811.54 1074.07 54055.16 88888.00 2020-08-02 00:46:07.000 215 7811.54 1074.04 54055.18 88888.00 2020-08-02 00:46:08.000 215 7811.55 1074.01 54055.17 88888.00 2020-08-02 00:46:09.000 215 7811.55 1073.99 54055.15 88888.00 2020-08-02 00:46:10.000 215 7811.56 1073.98 54055.15 88888.00 2020-08-02 00:46:11.000 215 7811.57 1073.96 54055.16 88888.00 2020-08-02 00:46:12.000 215 7811.59 1073.94 54055.16 88888.00 2020-08-02 00:46:13.000 215 7811.60 1073.92 54055.16 88888.00 2020-08-02 00:46:14.000 215 7811.62 1073.90 54055.16 88888.00 2020-08-02 00:46:15.000 215 7811.64 1073.89 54055.14 88888.00 2020-08-02 00:46:16.000 215 7811.66 1073.88 54055.13 88888.00 2020-08-02 00:46:17.000 215 7811.67 1073.87 54055.12 88888.00 2020-08-02 00:46:18.000 215 7811.68 1073.87 54055.10 88888.00 2020-08-02 00:46:19.000 215 7811.68 1073.86 54055.11 88888.00 2020-08-02 00:46:20.000 215 7811.70 1073.85 54055.13 88888.00 2020-08-02 00:46:21.000 215 7811.72 1073.85 54055.12 88888.00 2020-08-02 00:46:22.000 215 7811.74 1073.85 54055.10 88888.00 2020-08-02 00:46:23.000 215 7811.75 1073.83 54055.10 88888.00 2020-08-02 00:46:24.000 215 7811.76 1073.83 54055.09 88888.00 2020-08-02 00:46:25.000 215 7811.78 1073.83 54055.09 88888.00 2020-08-02 00:46:26.000 215 7811.79 1073.83 54055.09 88888.00 2020-08-02 00:46:27.000 215 7811.80 1073.82 54055.07 88888.00 2020-08-02 00:46:28.000 215 7811.81 1073.81 54055.05 88888.00 2020-08-02 00:46:29.000 215 7811.82 1073.80 54055.04 88888.00 2020-08-02 00:46:30.000 215 7811.84 1073.80 54055.03 88888.00 2020-08-02 00:46:31.000 215 7811.85 1073.80 54055.01 88888.00 2020-08-02 00:46:32.000 215 7811.86 1073.81 54055.00 88888.00 2020-08-02 00:46:33.000 215 7811.86 1073.81 54054.98 88888.00 2020-08-02 00:46:34.000 215 7811.87 1073.81 54054.96 88888.00 2020-08-02 00:46:35.000 215 7811.89 1073.82 54054.95 88888.00 2020-08-02 00:46:36.000 215 7811.90 1073.83 54054.93 88888.00 2020-08-02 00:46:37.000 215 7811.88 1073.82 54054.91 88888.00 2020-08-02 00:46:38.000 215 7811.88 1073.81 54054.89 88888.00 2020-08-02 00:46:39.000 215 7811.89 1073.82 54054.88 88888.00 2020-08-02 00:46:40.000 215 7811.90 1073.82 54054.86 88888.00 2020-08-02 00:46:41.000 215 7811.90 1073.82 54054.84 88888.00 2020-08-02 00:46:42.000 215 7811.90 1073.83 54054.83 88888.00 2020-08-02 00:46:43.000 215 7811.91 1073.82 54054.82 88888.00 2020-08-02 00:46:44.000 215 7811.91 1073.81 54054.79 88888.00 2020-08-02 00:46:45.000 215 7811.92 1073.81 54054.77 88888.00 2020-08-02 00:46:46.000 215 7811.92 1073.82 54054.75 88888.00 2020-08-02 00:46:47.000 215 7811.92 1073.83 54054.73 88888.00 2020-08-02 00:46:48.000 215 7811.93 1073.83 54054.73 88888.00 2020-08-02 00:46:49.000 215 7811.95 1073.82 54054.73 88888.00 2020-08-02 00:46:50.000 215 7811.96 1073.81 54054.71 88888.00 2020-08-02 00:46:51.000 215 7811.97 1073.81 54054.70 88888.00 2020-08-02 00:46:52.000 215 7811.98 1073.80 54054.69 88888.00 2020-08-02 00:46:53.000 215 7811.99 1073.79 54054.66 88888.00 2020-08-02 00:46:54.000 215 7812.00 1073.80 54054.64 88888.00 2020-08-02 00:46:55.000 215 7811.99 1073.80 54054.62 88888.00 2020-08-02 00:46:56.000 215 7811.99 1073.79 54054.59 88888.00 2020-08-02 00:46:57.000 215 7812.01 1073.80 54054.58 88888.00 2020-08-02 00:46:58.000 215 7812.01 1073.80 54054.59 88888.00 2020-08-02 00:46:59.000 215 7812.02 1073.80 54054.57 88888.00 2020-08-02 00:47:00.000 215 7812.03 1073.81 54054.52 88888.00 2020-08-02 00:47:01.000 215 7812.04 1073.80 54054.51 88888.00 2020-08-02 00:47:02.000 215 7812.04 1073.80 54054.50 88888.00 2020-08-02 00:47:03.000 215 7812.04 1073.79 54054.48 88888.00 2020-08-02 00:47:04.000 215 7812.04 1073.79 54054.48 88888.00 2020-08-02 00:47:05.000 215 7812.05 1073.79 54054.48 88888.00 2020-08-02 00:47:06.000 215 7812.05 1073.79 54054.46 88888.00 2020-08-02 00:47:07.000 215 7812.05 1073.78 54054.45 88888.00 2020-08-02 00:47:08.000 215 7812.05 1073.78 54054.44 88888.00 2020-08-02 00:47:09.000 215 7812.06 1073.76 54054.43 88888.00 2020-08-02 00:47:10.000 215 7812.08 1073.75 54054.43 88888.00 2020-08-02 00:47:11.000 215 7812.10 1073.75 54054.42 88888.00 2020-08-02 00:47:12.000 215 7812.11 1073.73 54054.40 88888.00 2020-08-02 00:47:13.000 215 7812.11 1073.71 54054.39 88888.00 2020-08-02 00:47:14.000 215 7812.11 1073.70 54054.38 88888.00 2020-08-02 00:47:15.000 215 7812.14 1073.69 54054.37 88888.00 2020-08-02 00:47:16.000 215 7812.15 1073.67 54054.37 88888.00 2020-08-02 00:47:17.000 215 7812.15 1073.67 54054.36 88888.00 2020-08-02 00:47:18.000 215 7812.15 1073.67 54054.35 88888.00 2020-08-02 00:47:19.000 215 7812.16 1073.67 54054.33 88888.00 2020-08-02 00:47:20.000 215 7812.16 1073.67 54054.32 88888.00 2020-08-02 00:47:21.000 215 7812.15 1073.67 54054.30 88888.00 2020-08-02 00:47:22.000 215 7812.16 1073.68 54054.29 88888.00 2020-08-02 00:47:23.000 215 7812.17 1073.68 54054.27 88888.00 2020-08-02 00:47:24.000 215 7812.17 1073.68 54054.23 88888.00 2020-08-02 00:47:25.000 215 7812.15 1073.68 54054.21 88888.00 2020-08-02 00:47:26.000 215 7812.14 1073.69 54054.19 88888.00 2020-08-02 00:47:27.000 215 7812.14 1073.68 54054.17 88888.00 2020-08-02 00:47:28.000 215 7812.13 1073.67 54054.15 88888.00 2020-08-02 00:47:29.000 215 7812.12 1073.67 54054.12 88888.00 2020-08-02 00:47:30.000 215 7812.11 1073.66 54054.09 88888.00 2020-08-02 00:47:31.000 215 7812.10 1073.67 54054.07 88888.00 2020-08-02 00:47:32.000 215 7812.10 1073.68 54054.06 88888.00 2020-08-02 00:47:33.000 215 7812.09 1073.67 54054.03 88888.00 2020-08-02 00:47:34.000 215 7812.07 1073.66 54054.01 88888.00 2020-08-02 00:47:35.000 215 7812.06 1073.66 54053.99 88888.00 2020-08-02 00:47:36.000 215 7812.06 1073.66 54053.98 88888.00 2020-08-02 00:47:37.000 215 7812.05 1073.66 54053.95 88888.00 2020-08-02 00:47:38.000 215 7812.05 1073.66 54053.93 88888.00 2020-08-02 00:47:39.000 215 7812.05 1073.66 54053.92 88888.00 2020-08-02 00:47:40.000 215 7812.04 1073.67 54053.90 88888.00 2020-08-02 00:47:41.000 215 7812.02 1073.67 54053.88 88888.00 2020-08-02 00:47:42.000 215 7812.02 1073.67 54053.86 88888.00 2020-08-02 00:47:43.000 215 7812.02 1073.68 54053.85 88888.00 2020-08-02 00:47:44.000 215 7812.02 1073.68 54053.82 88888.00 2020-08-02 00:47:45.000 215 7812.01 1073.68 54053.79 88888.00 2020-08-02 00:47:46.000 215 7812.00 1073.67 54053.77 88888.00 2020-08-02 00:47:47.000 215 7811.98 1073.66 54053.77 88888.00 2020-08-02 00:47:48.000 215 7811.97 1073.66 54053.76 88888.00 2020-08-02 00:47:49.000 215 7811.96 1073.66 54053.73 88888.00 2020-08-02 00:47:50.000 215 7811.95 1073.65 54053.71 88888.00 2020-08-02 00:47:51.000 215 7811.93 1073.64 54053.69 88888.00 2020-08-02 00:47:52.000 215 7811.91 1073.62 54053.67 88888.00 2020-08-02 00:47:53.000 215 7811.90 1073.60 54053.65 88888.00 2020-08-02 00:47:54.000 215 7811.90 1073.59 54053.63 88888.00 2020-08-02 00:47:55.000 215 7811.89 1073.58 54053.62 88888.00 2020-08-02 00:47:56.000 215 7811.87 1073.57 54053.60 88888.00 2020-08-02 00:47:57.000 215 7811.85 1073.57 54053.57 88888.00 2020-08-02 00:47:58.000 215 7811.83 1073.56 54053.55 88888.00 2020-08-02 00:47:59.000 215 7811.81 1073.54 54053.54 88888.00 2020-08-02 00:48:00.000 215 7811.79 1073.54 54053.52 88888.00 2020-08-02 00:48:01.000 215 7811.79 1073.53 54053.50 88888.00 2020-08-02 00:48:02.000 215 7811.78 1073.51 54053.49 88888.00 2020-08-02 00:48:03.000 215 7811.77 1073.50 54053.47 88888.00 2020-08-02 00:48:04.000 215 7811.75 1073.48 54053.45 88888.00 2020-08-02 00:48:05.000 215 7811.74 1073.46 54053.44 88888.00 2020-08-02 00:48:06.000 215 7811.73 1073.45 54053.41 88888.00 2020-08-02 00:48:07.000 215 7811.72 1073.43 54053.39 88888.00 2020-08-02 00:48:08.000 215 7811.71 1073.40 54053.40 88888.00 2020-08-02 00:48:09.000 215 7811.70 1073.38 54053.41 88888.00 2020-08-02 00:48:10.000 215 7811.70 1073.37 54053.42 88888.00 2020-08-02 00:48:11.000 215 7811.70 1073.35 54053.41 88888.00 2020-08-02 00:48:12.000 215 7811.70 1073.33 54053.37 88888.00 2020-08-02 00:48:13.000 215 7811.71 1073.31 54053.34 88888.00 2020-08-02 00:48:14.000 215 7811.71 1073.30 54053.31 88888.00 2020-08-02 00:48:15.000 215 7811.70 1073.29 54053.29 88888.00 2020-08-02 00:48:16.000 215 7811.69 1073.26 54053.32 88888.00 2020-08-02 00:48:17.000 215 7811.70 1073.24 54053.34 88888.00 2020-08-02 00:48:18.000 215 7811.70 1073.22 54053.30 88888.00 2020-08-02 00:48:19.000 215 7811.71 1073.21 54053.27 88888.00 2020-08-02 00:48:20.000 215 7811.72 1073.20 54053.25 88888.00 2020-08-02 00:48:21.000 215 7811.72 1073.17 54053.23 88888.00 2020-08-02 00:48:22.000 215 7811.72 1073.15 54053.26 88888.00 2020-08-02 00:48:23.000 215 7811.72 1073.14 54053.31 88888.00 2020-08-02 00:48:24.000 215 7811.73 1073.14 54053.32 88888.00 2020-08-02 00:48:25.000 215 7811.75 1073.13 54053.31 88888.00 2020-08-02 00:48:26.000 215 7811.76 1073.12 54053.30 88888.00 2020-08-02 00:48:27.000 215 7811.77 1073.11 54053.27 88888.00 2020-08-02 00:48:28.000 215 7811.78 1073.10 54053.25 88888.00 2020-08-02 00:48:29.000 215 7811.78 1073.10 54053.26 88888.00 2020-08-02 00:48:30.000 215 7811.78 1073.10 54053.25 88888.00 2020-08-02 00:48:31.000 215 7811.78 1073.09 54053.25 88888.00 2020-08-02 00:48:32.000 215 7811.77 1073.09 54053.25 88888.00 2020-08-02 00:48:33.000 215 7811.77 1073.09 54053.22 88888.00 2020-08-02 00:48:34.000 215 7811.78 1073.08 54053.18 88888.00 2020-08-02 00:48:35.000 215 7811.77 1073.08 54053.17 88888.00 2020-08-02 00:48:36.000 215 7811.76 1073.08 54053.17 88888.00 2020-08-02 00:48:37.000 215 7811.76 1073.08 54053.16 88888.00 2020-08-02 00:48:38.000 215 7811.75 1073.07 54053.15 88888.00 2020-08-02 00:48:39.000 215 7811.74 1073.07 54053.11 88888.00 2020-08-02 00:48:40.000 215 7811.73 1073.09 54053.05 88888.00 2020-08-02 00:48:41.000 215 7811.73 1073.10 54053.02 88888.00 2020-08-02 00:48:42.000 215 7811.73 1073.10 54053.02 88888.00 2020-08-02 00:48:43.000 215 7811.71 1073.10 54053.02 88888.00 2020-08-02 00:48:44.000 215 7811.71 1073.09 54053.01 88888.00 2020-08-02 00:48:45.000 215 7811.70 1073.09 54053.00 88888.00 2020-08-02 00:48:46.000 215 7811.68 1073.10 54052.96 88888.00 2020-08-02 00:48:47.000 215 7811.66 1073.11 54052.96 88888.00 2020-08-02 00:48:48.000 215 7811.67 1073.12 54052.96 88888.00 2020-08-02 00:48:49.000 215 7811.66 1073.12 54052.95 88888.00 2020-08-02 00:48:50.000 215 7811.64 1073.13 54052.92 88888.00 2020-08-02 00:48:51.000 215 7811.62 1073.13 54052.89 88888.00 2020-08-02 00:48:52.000 215 7811.62 1073.13 54052.89 88888.00 2020-08-02 00:48:53.000 215 7811.62 1073.14 54052.89 88888.00 2020-08-02 00:48:54.000 215 7811.60 1073.15 54052.88 88888.00 2020-08-02 00:48:55.000 215 7811.59 1073.15 54052.85 88888.00 2020-08-02 00:48:56.000 215 7811.57 1073.14 54052.84 88888.00 2020-08-02 00:48:57.000 215 7811.56 1073.15 54052.82 88888.00 2020-08-02 00:48:58.000 215 7811.55 1073.18 54052.82 88888.00 2020-08-02 00:48:59.000 215 7811.53 1073.18 54052.79 88888.00 2020-08-02 00:49:00.000 215 7811.52 1073.19 54052.76 88888.00 2020-08-02 00:49:01.000 215 7811.51 1073.21 54052.74 88888.00 2020-08-02 00:49:02.000 215 7811.50 1073.21 54052.74 88888.00 2020-08-02 00:49:03.000 215 7811.49 1073.21 54052.73 88888.00 2020-08-02 00:49:04.000 215 7811.48 1073.21 54052.70 88888.00 2020-08-02 00:49:05.000 215 7811.47 1073.22 54052.68 88888.00 2020-08-02 00:49:06.000 215 7811.45 1073.24 54052.67 88888.00 2020-08-02 00:49:07.000 215 7811.45 1073.24 54052.66 88888.00 2020-08-02 00:49:08.000 215 7811.45 1073.23 54052.65 88888.00 2020-08-02 00:49:09.000 215 7811.44 1073.24 54052.63 88888.00 2020-08-02 00:49:10.000 215 7811.44 1073.25 54052.62 88888.00 2020-08-02 00:49:11.000 215 7811.43 1073.25 54052.61 88888.00 2020-08-02 00:49:12.000 215 7811.43 1073.26 54052.60 88888.00 2020-08-02 00:49:13.000 215 7811.43 1073.27 54052.60 88888.00 2020-08-02 00:49:14.000 215 7811.42 1073.28 54052.60 88888.00 2020-08-02 00:49:15.000 215 7811.42 1073.28 54052.59 88888.00 2020-08-02 00:49:16.000 215 7811.42 1073.28 54052.58 88888.00 2020-08-02 00:49:17.000 215 7811.42 1073.27 54052.59 88888.00 2020-08-02 00:49:18.000 215 7811.41 1073.28 54052.58 88888.00 2020-08-02 00:49:19.000 215 7811.42 1073.28 54052.58 88888.00 2020-08-02 00:49:20.000 215 7811.43 1073.27 54052.57 88888.00 2020-08-02 00:49:21.000 215 7811.42 1073.26 54052.56 88888.00 2020-08-02 00:49:22.000 215 7811.41 1073.25 54052.58 88888.00 2020-08-02 00:49:23.000 215 7811.41 1073.23 54052.58 88888.00 2020-08-02 00:49:24.000 215 7811.42 1073.22 54052.57 88888.00 2020-08-02 00:49:25.000 215 7811.42 1073.21 54052.58 88888.00 2020-08-02 00:49:26.000 215 7811.42 1073.20 54052.59 88888.00 2020-08-02 00:49:27.000 215 7811.42 1073.20 54052.58 88888.00 2020-08-02 00:49:28.000 215 7811.42 1073.18 54052.58 88888.00 2020-08-02 00:49:29.000 215 7811.42 1073.16 54052.58 88888.00 2020-08-02 00:49:30.000 215 7811.42 1073.14 54052.57 88888.00 2020-08-02 00:49:31.000 215 7811.41 1073.12 54052.56 88888.00 2020-08-02 00:49:32.000 215 7811.41 1073.09 54052.56 88888.00 2020-08-02 00:49:33.000 215 7811.41 1073.07 54052.55 88888.00 2020-08-02 00:49:34.000 215 7811.41 1073.06 54052.57 88888.00 2020-08-02 00:49:35.000 215 7811.42 1073.06 54052.56 88888.00 2020-08-02 00:49:36.000 215 7811.42 1073.05 54052.54 88888.00 2020-08-02 00:49:37.000 215 7811.41 1073.03 54052.55 88888.00 2020-08-02 00:49:38.000 215 7811.41 1073.01 54052.55 88888.00 2020-08-02 00:49:39.000 215 7811.41 1073.00 54052.52 88888.00 2020-08-02 00:49:40.000 215 7811.41 1072.98 54052.52 88888.00 2020-08-02 00:49:41.000 215 7811.41 1072.97 54052.55 88888.00 2020-08-02 00:49:42.000 215 7811.41 1072.96 54052.58 88888.00 2020-08-02 00:49:43.000 215 7811.42 1072.94 54052.59 88888.00 2020-08-02 00:49:44.000 215 7811.42 1072.92 54052.60 88888.00 2020-08-02 00:49:45.000 215 7811.43 1072.91 54052.58 88888.00 2020-08-02 00:49:46.000 215 7811.43 1072.89 54052.57 88888.00 2020-08-02 00:49:47.000 215 7811.43 1072.87 54052.59 88888.00 2020-08-02 00:49:48.000 215 7811.44 1072.85 54052.57 88888.00 2020-08-02 00:49:49.000 215 7811.43 1072.82 54052.56 88888.00 2020-08-02 00:49:50.000 215 7811.43 1072.80 54052.57 88888.00 2020-08-02 00:49:51.000 215 7811.43 1072.79 54052.60 88888.00 2020-08-02 00:49:52.000 215 7811.43 1072.77 54052.62 88888.00 2020-08-02 00:49:53.000 215 7811.44 1072.75 54052.63 88888.00 2020-08-02 00:49:54.000 215 7811.42 1072.74 54052.62 88888.00 2020-08-02 00:49:55.000 215 7811.41 1072.73 54052.62 88888.00 2020-08-02 00:49:56.000 215 7811.41 1072.71 54052.63 88888.00 2020-08-02 00:49:57.000 215 7811.40 1072.70 54052.63 88888.00 2020-08-02 00:49:58.000 215 7811.40 1072.67 54052.63 88888.00 2020-08-02 00:49:59.000 215 7811.40 1072.65 54052.63 88888.00 2020-08-02 00:50:00.000 215 7811.39 1072.64 54052.63 88888.00 2020-08-02 00:50:01.000 215 7811.38 1072.62 54052.62 88888.00 2020-08-02 00:50:02.000 215 7811.37 1072.59 54052.61 88888.00 2020-08-02 00:50:03.000 215 7811.36 1072.57 54052.61 88888.00 2020-08-02 00:50:04.000 215 7811.36 1072.57 54052.61 88888.00 2020-08-02 00:50:05.000 215 7811.36 1072.56 54052.62 88888.00 2020-08-02 00:50:06.000 215 7811.35 1072.53 54052.63 88888.00 2020-08-02 00:50:07.000 215 7811.34 1072.52 54052.63 88888.00 2020-08-02 00:50:08.000 215 7811.33 1072.49 54052.63 88888.00 2020-08-02 00:50:09.000 215 7811.31 1072.47 54052.64 88888.00 2020-08-02 00:50:10.000 215 7811.30 1072.46 54052.63 88888.00 2020-08-02 00:50:11.000 215 7811.30 1072.44 54052.62 88888.00 2020-08-02 00:50:12.000 215 7811.28 1072.42 54052.63 88888.00 2020-08-02 00:50:13.000 215 7811.27 1072.42 54052.64 88888.00 2020-08-02 00:50:14.000 215 7811.26 1072.40 54052.64 88888.00 2020-08-02 00:50:15.000 215 7811.24 1072.39 54052.62 88888.00 2020-08-02 00:50:16.000 215 7811.22 1072.37 54052.62 88888.00 2020-08-02 00:50:17.000 215 7811.22 1072.34 54052.62 88888.00 2020-08-02 00:50:18.000 215 7811.21 1072.32 54052.61 88888.00 2020-08-02 00:50:19.000 215 7811.19 1072.31 54052.61 88888.00 2020-08-02 00:50:20.000 215 7811.17 1072.29 54052.62 88888.00 2020-08-02 00:50:21.000 215 7811.16 1072.27 54052.62 88888.00 2020-08-02 00:50:22.000 215 7811.14 1072.27 54052.62 88888.00 2020-08-02 00:50:23.000 215 7811.12 1072.25 54052.61 88888.00 2020-08-02 00:50:24.000 215 7811.10 1072.23 54052.59 88888.00 2020-08-02 00:50:25.000 215 7811.08 1072.22 54052.59 88888.00 2020-08-02 00:50:26.000 215 7811.05 1072.20 54052.58 88888.00 2020-08-02 00:50:27.000 215 7811.03 1072.20 54052.57 88888.00 2020-08-02 00:50:28.000 215 7811.00 1072.21 54052.55 88888.00 2020-08-02 00:50:29.000 215 7810.97 1072.20 54052.54 88888.00 2020-08-02 00:50:30.000 215 7810.93 1072.19 54052.52 88888.00 2020-08-02 00:50:31.000 215 7810.89 1072.19 54052.52 88888.00 2020-08-02 00:50:32.000 215 7810.87 1072.19 54052.51 88888.00 2020-08-02 00:50:33.000 215 7810.84 1072.19 54052.50 88888.00 2020-08-02 00:50:34.000 215 7810.82 1072.18 54052.48 88888.00 2020-08-02 00:50:35.000 215 7810.79 1072.17 54052.47 88888.00 2020-08-02 00:50:36.000 215 7810.78 1072.17 54052.47 88888.00 2020-08-02 00:50:37.000 215 7810.76 1072.17 54052.47 88888.00 2020-08-02 00:50:38.000 215 7810.73 1072.17 54052.47 88888.00 2020-08-02 00:50:39.000 215 7810.70 1072.16 54052.46 88888.00 2020-08-02 00:50:40.000 215 7810.67 1072.16 54052.46 88888.00 2020-08-02 00:50:41.000 215 7810.65 1072.16 54052.46 88888.00 2020-08-02 00:50:42.000 215 7810.63 1072.16 54052.43 88888.00 2020-08-02 00:50:43.000 215 7810.61 1072.16 54052.43 88888.00 2020-08-02 00:50:44.000 215 7810.59 1072.17 54052.45 88888.00 2020-08-02 00:50:45.000 215 7810.56 1072.16 54052.44 88888.00 2020-08-02 00:50:46.000 215 7810.54 1072.15 54052.43 88888.00 2020-08-02 00:50:47.000 215 7810.53 1072.14 54052.43 88888.00 2020-08-02 00:50:48.000 215 7810.52 1072.14 54052.43 88888.00 2020-08-02 00:50:49.000 215 7810.51 1072.13 54052.43 88888.00 2020-08-02 00:50:50.000 215 7810.49 1072.13 54052.43 88888.00 2020-08-02 00:50:51.000 215 7810.46 1072.14 54052.43 88888.00 2020-08-02 00:50:52.000 215 7810.44 1072.14 54052.43 88888.00 2020-08-02 00:50:53.000 215 7810.42 1072.14 54052.42 88888.00 2020-08-02 00:50:54.000 215 7810.39 1072.14 54052.41 88888.00 2020-08-02 00:50:55.000 215 7810.36 1072.14 54052.41 88888.00 2020-08-02 00:50:56.000 215 7810.35 1072.14 54052.41 88888.00 2020-08-02 00:50:57.000 215 7810.33 1072.13 54052.41 88888.00 2020-08-02 00:50:58.000 215 7810.31 1072.13 54052.41 88888.00 2020-08-02 00:50:59.000 215 7810.28 1072.13 54052.41 88888.00 2020-08-02 00:51:00.000 215 7810.25 1072.13 54052.40 88888.00 2020-08-02 00:51:01.000 215 7810.22 1072.12 54052.39 88888.00 2020-08-02 00:51:02.000 215 7810.21 1072.11 54052.39 88888.00 2020-08-02 00:51:03.000 215 7810.18 1072.11 54052.39 88888.00 2020-08-02 00:51:04.000 215 7810.15 1072.10 54052.39 88888.00 2020-08-02 00:51:05.000 215 7810.13 1072.11 54052.39 88888.00 2020-08-02 00:51:06.000 215 7810.10 1072.12 54052.38 88888.00 2020-08-02 00:51:07.000 215 7810.08 1072.12 54052.36 88888.00 2020-08-02 00:51:08.000 215 7810.05 1072.10 54052.36 88888.00 2020-08-02 00:51:09.000 215 7810.01 1072.09 54052.34 88888.00 2020-08-02 00:51:10.000 215 7809.98 1072.09 54052.32 88888.00 2020-08-02 00:51:11.000 215 7809.95 1072.10 54052.31 88888.00 2020-08-02 00:51:12.000 215 7809.92 1072.10 54052.30 88888.00 2020-08-02 00:51:13.000 215 7809.88 1072.11 54052.30 88888.00 2020-08-02 00:51:14.000 215 7809.85 1072.11 54052.31 88888.00 2020-08-02 00:51:15.000 215 7809.84 1072.10 54052.31 88888.00 2020-08-02 00:51:16.000 215 7809.80 1072.11 54052.30 88888.00 2020-08-02 00:51:17.000 215 7809.76 1072.11 54052.30 88888.00 2020-08-02 00:51:18.000 215 7809.73 1072.12 54052.29 88888.00 2020-08-02 00:51:19.000 215 7809.70 1072.12 54052.29 88888.00 2020-08-02 00:51:20.000 215 7809.65 1072.13 54052.29 88888.00 2020-08-02 00:51:21.000 215 7809.61 1072.12 54052.29 88888.00 2020-08-02 00:51:22.000 215 7809.58 1072.12 54052.27 88888.00 2020-08-02 00:51:23.000 215 7809.55 1072.12 54052.26 88888.00 2020-08-02 00:51:24.000 215 7809.50 1072.13 54052.26 88888.00 2020-08-02 00:51:25.000 215 7809.47 1072.13 54052.25 88888.00 2020-08-02 00:51:26.000 215 7809.44 1072.13 54052.23 88888.00 2020-08-02 00:51:27.000 215 7809.39 1072.13 54052.23 88888.00 2020-08-02 00:51:28.000 215 7809.35 1072.14 54052.23 88888.00 2020-08-02 00:51:29.000 215 7809.32 1072.16 54052.22 88888.00 2020-08-02 00:51:30.000 215 7809.28 1072.16 54052.21 88888.00 2020-08-02 00:51:31.000 215 7809.23 1072.15 54052.20 88888.00 2020-08-02 00:51:32.000 215 7809.19 1072.16 54052.20 88888.00 2020-08-02 00:51:33.000 215 7809.14 1072.17 54052.20 88888.00 2020-08-02 00:51:34.000 215 7809.09 1072.17 54052.19 88888.00 2020-08-02 00:51:35.000 215 7809.05 1072.18 54052.17 88888.00 2020-08-02 00:51:36.000 215 7809.01 1072.17 54052.16 88888.00 2020-08-02 00:51:37.000 215 7808.97 1072.17 54052.16 88888.00 2020-08-02 00:51:38.000 215 7808.93 1072.18 54052.15 88888.00 2020-08-02 00:51:39.000 215 7808.89 1072.18 54052.13 88888.00 2020-08-02 00:51:40.000 215 7808.85 1072.20 54052.12 88888.00 2020-08-02 00:51:41.000 215 7808.81 1072.22 54052.11 88888.00 2020-08-02 00:51:42.000 215 7808.77 1072.22 54052.11 88888.00 2020-08-02 00:51:43.000 215 7808.73 1072.23 54052.10 88888.00 2020-08-02 00:51:44.000 215 7808.70 1072.25 54052.10 88888.00 2020-08-02 00:51:45.000 215 7808.66 1072.26 54052.09 88888.00 2020-08-02 00:51:46.000 215 7808.62 1072.27 54052.09 88888.00 2020-08-02 00:51:47.000 215 7808.58 1072.28 54052.11 88888.00 2020-08-02 00:51:48.000 215 7808.55 1072.29 54052.11 88888.00 2020-08-02 00:51:49.000 215 7808.51 1072.28 54052.11 88888.00 2020-08-02 00:51:50.000 215 7808.48 1072.28 54052.10 88888.00 2020-08-02 00:51:51.000 215 7808.45 1072.28 54052.10 88888.00 2020-08-02 00:51:52.000 215 7808.41 1072.28 54052.12 88888.00 2020-08-02 00:51:53.000 215 7808.38 1072.30 54052.14 88888.00 2020-08-02 00:51:54.000 215 7808.35 1072.30 54052.13 88888.00 2020-08-02 00:51:55.000 215 7808.33 1072.31 54052.14 88888.00 2020-08-02 00:51:56.000 215 7808.30 1072.32 54052.15 88888.00 2020-08-02 00:51:57.000 215 7808.27 1072.32 54052.15 88888.00 2020-08-02 00:51:58.000 215 7808.26 1072.32 54052.16 88888.00 2020-08-02 00:51:59.000 215 7808.24 1072.32 54052.17 88888.00 2020-08-02 00:52:00.000 215 7808.21 1072.32 54052.17 88888.00 2020-08-02 00:52:01.000 215 7808.19 1072.32 54052.20 88888.00 2020-08-02 00:52:02.000 215 7808.16 1072.33 54052.21 88888.00 2020-08-02 00:52:03.000 215 7808.13 1072.33 54052.22 88888.00 2020-08-02 00:52:04.000 215 7808.11 1072.33 54052.23 88888.00 2020-08-02 00:52:05.000 215 7808.10 1072.32 54052.24 88888.00 2020-08-02 00:52:06.000 215 7808.08 1072.30 54052.25 88888.00 2020-08-02 00:52:07.000 215 7808.07 1072.31 54052.28 88888.00 2020-08-02 00:52:08.000 215 7808.05 1072.31 54052.30 88888.00 2020-08-02 00:52:09.000 215 7808.04 1072.31 54052.30 88888.00 2020-08-02 00:52:10.000 215 7808.04 1072.31 54052.32 88888.00 2020-08-02 00:52:11.000 215 7808.04 1072.33 54052.36 88888.00 2020-08-02 00:52:12.000 215 7808.02 1072.34 54052.41 88888.00 2020-08-02 00:52:13.000 215 7808.01 1072.34 54052.45 88888.00 2020-08-02 00:52:14.000 215 7808.01 1072.34 54052.45 88888.00 2020-08-02 00:52:15.000 215 7808.02 1072.35 54052.43 88888.00 2020-08-02 00:52:16.000 215 7808.01 1072.35 54052.43 88888.00 2020-08-02 00:52:17.000 215 7807.99 1072.36 54052.45 88888.00 2020-08-02 00:52:18.000 215 7807.99 1072.36 54052.48 88888.00 2020-08-02 00:52:19.000 215 7807.97 1072.37 54052.53 88888.00 2020-08-02 00:52:20.000 215 7807.95 1072.39 54052.55 88888.00 2020-08-02 00:52:21.000 215 7807.94 1072.39 54052.55 88888.00 2020-08-02 00:52:22.000 215 7807.94 1072.39 54052.56 88888.00 2020-08-02 00:52:23.000 215 7807.93 1072.41 54052.58 88888.00 2020-08-02 00:52:24.000 215 7807.91 1072.42 54052.60 88888.00 2020-08-02 00:52:25.000 215 7807.89 1072.42 54052.62 88888.00 2020-08-02 00:52:26.000 215 7807.88 1072.43 54052.66 88888.00 2020-08-02 00:52:27.000 215 7807.85 1072.44 54052.70 88888.00 2020-08-02 00:52:28.000 215 7807.84 1072.44 54052.71 88888.00 2020-08-02 00:52:29.000 215 7807.83 1072.45 54052.72 88888.00 2020-08-02 00:52:30.000 215 7807.82 1072.44 54052.71 88888.00 2020-08-02 00:52:31.000 215 7807.81 1072.44 54052.72 88888.00 2020-08-02 00:52:32.000 215 7807.80 1072.46 54052.76 88888.00 2020-08-02 00:52:33.000 215 7807.79 1072.48 54052.79 88888.00 2020-08-02 00:52:34.000 215 7807.77 1072.48 54052.81 88888.00 2020-08-02 00:52:35.000 215 7807.75 1072.47 54052.85 88888.00 2020-08-02 00:52:36.000 215 7807.74 1072.48 54052.86 88888.00 2020-08-02 00:52:37.000 215 7807.73 1072.48 54052.86 88888.00 2020-08-02 00:52:38.000 215 7807.73 1072.48 54052.87 88888.00 2020-08-02 00:52:39.000 215 7807.71 1072.49 54052.89 88888.00 2020-08-02 00:52:40.000 215 7807.69 1072.51 54052.93 88888.00 2020-08-02 00:52:41.000 215 7807.67 1072.52 54052.95 88888.00 2020-08-02 00:52:42.000 215 7807.65 1072.53 54052.96 88888.00 2020-08-02 00:52:43.000 215 7807.65 1072.54 54052.98 88888.00 2020-08-02 00:52:44.000 215 7807.64 1072.55 54053.01 88888.00 2020-08-02 00:52:45.000 215 7807.62 1072.56 54053.04 88888.00 2020-08-02 00:52:46.000 215 7807.62 1072.58 54053.05 88888.00 2020-08-02 00:52:47.000 215 7807.61 1072.59 54053.08 88888.00 2020-08-02 00:52:48.000 215 7807.59 1072.59 54053.10 88888.00 2020-08-02 00:52:49.000 215 7807.58 1072.59 54053.12 88888.00 2020-08-02 00:52:50.000 215 7807.57 1072.60 54053.13 88888.00 2020-08-02 00:52:51.000 215 7807.55 1072.63 54053.14 88888.00 2020-08-02 00:52:52.000 215 7807.54 1072.65 54053.17 88888.00 2020-08-02 00:52:53.000 215 7807.53 1072.66 54053.20 88888.00 2020-08-02 00:52:54.000 215 7807.52 1072.66 54053.21 88888.00 2020-08-02 00:52:55.000 215 7807.52 1072.68 54053.23 88888.00 2020-08-02 00:52:56.000 215 7807.50 1072.70 54053.25 88888.00 2020-08-02 00:52:57.000 215 7807.47 1072.71 54053.27 88888.00 2020-08-02 00:52:58.000 215 7807.45 1072.71 54053.28 88888.00 2020-08-02 00:52:59.000 215 7807.43 1072.71 54053.30 88888.00 2020-08-02 00:53:00.000 215 7807.41 1072.72 54053.32 88888.00 2020-08-02 00:53:01.000 215 7807.39 1072.73 54053.36 88888.00 2020-08-02 00:53:02.000 215 7807.37 1072.74 54053.39 88888.00 2020-08-02 00:53:03.000 215 7807.35 1072.74 54053.41 88888.00 2020-08-02 00:53:04.000 215 7807.34 1072.74 54053.43 88888.00 2020-08-02 00:53:05.000 215 7807.32 1072.74 54053.45 88888.00 2020-08-02 00:53:06.000 215 7807.31 1072.74 54053.46 88888.00 2020-08-02 00:53:07.000 215 7807.30 1072.73 54053.49 88888.00 2020-08-02 00:53:08.000 215 7807.27 1072.74 54053.52 88888.00 2020-08-02 00:53:09.000 215 7807.25 1072.74 54053.54 88888.00 2020-08-02 00:53:10.000 215 7807.24 1072.74 54053.56 88888.00 2020-08-02 00:53:11.000 215 7807.23 1072.75 54053.59 88888.00 2020-08-02 00:53:12.000 215 7807.21 1072.76 54053.61 88888.00 2020-08-02 00:53:13.000 215 7807.19 1072.75 54053.64 88888.00 2020-08-02 00:53:14.000 215 7807.17 1072.76 54053.66 88888.00 2020-08-02 00:53:15.000 215 7807.15 1072.76 54053.68 88888.00 2020-08-02 00:53:16.000 215 7807.13 1072.76 54053.69 88888.00 2020-08-02 00:53:17.000 215 7807.10 1072.76 54053.71 88888.00 2020-08-02 00:53:18.000 215 7807.06 1072.76 54053.73 88888.00 2020-08-02 00:53:19.000 215 7807.04 1072.77 54053.76 88888.00 2020-08-02 00:53:20.000 215 7807.01 1072.78 54053.78 88888.00 2020-08-02 00:53:21.000 215 7806.98 1072.77 54053.80 88888.00 2020-08-02 00:53:22.000 215 7806.95 1072.77 54053.82 88888.00 2020-08-02 00:53:23.000 215 7806.93 1072.77 54053.82 88888.00 2020-08-02 00:53:24.000 215 7806.90 1072.77 54053.83 88888.00 2020-08-02 00:53:25.000 215 7806.87 1072.77 54053.84 88888.00 2020-08-02 00:53:26.000 215 7806.84 1072.77 54053.86 88888.00 2020-08-02 00:53:27.000 215 7806.81 1072.77 54053.89 88888.00 2020-08-02 00:53:28.000 215 7806.76 1072.76 54053.90 88888.00 2020-08-02 00:53:29.000 215 7806.72 1072.76 54053.90 88888.00 2020-08-02 00:53:30.000 215 7806.68 1072.78 54053.91 88888.00 2020-08-02 00:53:31.000 215 7806.64 1072.78 54053.91 88888.00 2020-08-02 00:53:32.000 215 7806.61 1072.78 54053.92 88888.00 2020-08-02 00:53:33.000 215 7806.59 1072.79 54053.94 88888.00 2020-08-02 00:53:34.000 215 7806.56 1072.80 54053.96 88888.00 2020-08-02 00:53:35.000 215 7806.52 1072.79 54053.97 88888.00 2020-08-02 00:53:36.000 215 7806.49 1072.79 54053.98 88888.00 2020-08-02 00:53:37.000 215 7806.46 1072.79 54053.99 88888.00 2020-08-02 00:53:38.000 215 7806.43 1072.79 54054.00 88888.00 2020-08-02 00:53:39.000 215 7806.40 1072.80 54054.02 88888.00 2020-08-02 00:53:40.000 215 7806.38 1072.80 54054.04 88888.00 2020-08-02 00:53:41.000 215 7806.35 1072.81 54054.05 88888.00 2020-08-02 00:53:42.000 215 7806.32 1072.81 54054.06 88888.00 2020-08-02 00:53:43.000 215 7806.30 1072.82 54054.09 88888.00 2020-08-02 00:53:44.000 215 7806.28 1072.82 54054.11 88888.00 2020-08-02 00:53:45.000 215 7806.25 1072.83 54054.13 88888.00 2020-08-02 00:53:46.000 215 7806.22 1072.83 54054.14 88888.00 2020-08-02 00:53:47.000 215 7806.20 1072.83 54054.16 88888.00 2020-08-02 00:53:48.000 215 7806.17 1072.83 54054.17 88888.00 2020-08-02 00:53:49.000 215 7806.16 1072.85 54054.19 88888.00 2020-08-02 00:53:50.000 215 7806.14 1072.85 54054.21 88888.00 2020-08-02 00:53:51.000 215 7806.12 1072.86 54054.24 88888.00 2020-08-02 00:53:52.000 215 7806.11 1072.86 54054.27 88888.00 2020-08-02 00:53:53.000 215 7806.08 1072.86 54054.29 88888.00 2020-08-02 00:53:54.000 215 7806.07 1072.86 54054.30 88888.00 2020-08-02 00:53:55.000 215 7806.05 1072.87 54054.32 88888.00 2020-08-02 00:53:56.000 215 7806.02 1072.87 54054.34 88888.00 2020-08-02 00:53:57.000 215 7806.01 1072.89 54054.35 88888.00 2020-08-02 00:53:58.000 215 7805.99 1072.90 54054.38 88888.00 2020-08-02 00:53:59.000 215 7805.97 1072.91 54054.39 88888.00 2020-08-02 00:54:00.000 215 7805.95 1072.92 54054.41 88888.00 2020-08-02 00:54:01.000 215 7805.94 1072.95 54054.42 88888.00 2020-08-02 00:54:02.000 215 7805.93 1072.95 54054.45 88888.00 2020-08-02 00:54:03.000 215 7805.91 1072.95 54054.46 88888.00 2020-08-02 00:54:04.000 215 7805.89 1072.97 54054.49 88888.00 2020-08-02 00:54:05.000 215 7805.86 1072.99 54054.51 88888.00 2020-08-02 00:54:06.000 215 7805.84 1073.00 54054.52 88888.00 2020-08-02 00:54:07.000 215 7805.83 1073.00 54054.54 88888.00 2020-08-02 00:54:08.000 215 7805.81 1073.00 54054.55 88888.00 2020-08-02 00:54:09.000 215 7805.80 1073.01 54054.55 88888.00 2020-08-02 00:54:10.000 215 7805.79 1073.02 54054.57 88888.00 2020-08-02 00:54:11.000 215 7805.77 1073.04 54054.60 88888.00 2020-08-02 00:54:12.000 215 7805.75 1073.05 54054.61 88888.00 2020-08-02 00:54:13.000 215 7805.73 1073.06 54054.63 88888.00 2020-08-02 00:54:14.000 215 7805.70 1073.06 54054.63 88888.00 2020-08-02 00:54:15.000 215 7805.68 1073.07 54054.64 88888.00 2020-08-02 00:54:16.000 215 7805.66 1073.08 54054.66 88888.00 2020-08-02 00:54:17.000 215 7805.64 1073.09 54054.68 88888.00 2020-08-02 00:54:18.000 215 7805.62 1073.09 54054.70 88888.00 2020-08-02 00:54:19.000 215 7805.60 1073.09 54054.73 88888.00 2020-08-02 00:54:20.000 215 7805.58 1073.10 54054.75 88888.00 2020-08-02 00:54:21.000 215 7805.56 1073.10 54054.76 88888.00 2020-08-02 00:54:22.000 215 7805.55 1073.10 54054.79 88888.00 2020-08-02 00:54:23.000 215 7805.53 1073.08 54054.81 88888.00 2020-08-02 00:54:24.000 215 7805.52 1073.07 54054.82 88888.00 2020-08-02 00:54:25.000 215 7805.50 1073.06 54054.85 88888.00 2020-08-02 00:54:26.000 215 7805.48 1073.08 54054.88 88888.00 2020-08-02 00:54:27.000 215 7805.47 1073.08 54054.89 88888.00 2020-08-02 00:54:28.000 215 7805.46 1073.07 54054.90 88888.00 2020-08-02 00:54:29.000 215 7805.45 1073.06 54054.92 88888.00 2020-08-02 00:54:30.000 215 7805.43 1073.07 54054.93 88888.00 2020-08-02 00:54:31.000 215 7805.42 1073.08 54054.95 88888.00 2020-08-02 00:54:32.000 215 7805.40 1073.09 54054.96 88888.00 2020-08-02 00:54:33.000 215 7805.38 1073.10 54054.97 88888.00 2020-08-02 00:54:34.000 215 7805.36 1073.10 54054.98 88888.00 2020-08-02 00:54:35.000 215 7805.33 1073.11 54055.00 88888.00 2020-08-02 00:54:36.000 215 7805.32 1073.11 54055.01 88888.00 2020-08-02 00:54:37.000 215 7805.31 1073.12 54055.02 88888.00 2020-08-02 00:54:38.000 215 7805.29 1073.14 54055.02 88888.00 2020-08-02 00:54:39.000 215 7805.26 1073.15 54055.03 88888.00 2020-08-02 00:54:40.000 215 7805.23 1073.16 54055.03 88888.00 2020-08-02 00:54:41.000 215 7805.21 1073.18 54055.03 88888.00 2020-08-02 00:54:42.000 215 7805.18 1073.20 54055.04 88888.00 2020-08-02 00:54:43.000 215 7805.14 1073.21 54055.05 88888.00 2020-08-02 00:54:44.000 215 7805.11 1073.22 54055.06 88888.00 2020-08-02 00:54:45.000 215 7805.09 1073.23 54055.06 88888.00 2020-08-02 00:54:46.000 215 7805.07 1073.25 54055.06 88888.00 2020-08-02 00:54:47.000 215 7805.03 1073.26 54055.07 88888.00 2020-08-02 00:54:48.000 215 7805.00 1073.27 54055.06 88888.00 2020-08-02 00:54:49.000 215 7804.97 1073.29 54055.05 88888.00 2020-08-02 00:54:50.000 215 7804.94 1073.30 54055.05 88888.00 2020-08-02 00:54:51.000 215 7804.90 1073.31 54055.04 88888.00 2020-08-02 00:54:52.000 215 7804.86 1073.32 54055.03 88888.00 2020-08-02 00:54:53.000 215 7804.83 1073.34 54055.04 88888.00 2020-08-02 00:54:54.000 215 7804.80 1073.37 54055.04 88888.00 2020-08-02 00:54:55.000 215 7804.77 1073.39 54055.03 88888.00 2020-08-02 00:54:56.000 215 7804.74 1073.41 54055.03 88888.00 2020-08-02 00:54:57.000 215 7804.70 1073.43 54055.03 88888.00 2020-08-02 00:54:58.000 215 7804.67 1073.44 54055.03 88888.00 2020-08-02 00:54:59.000 215 7804.64 1073.45 54055.03 88888.00 2020-08-02 00:55:00.000 215 7804.61 1073.46 54055.02 88888.00 2020-08-02 00:55:01.000 215 7804.59 1073.49 54055.02 88888.00 2020-08-02 00:55:02.000 215 7804.57 1073.51 54055.01 88888.00 2020-08-02 00:55:03.000 215 7804.53 1073.52 54055.00 88888.00 2020-08-02 00:55:04.000 215 7804.50 1073.54 54055.00 88888.00 2020-08-02 00:55:05.000 215 7804.46 1073.57 54055.00 88888.00 2020-08-02 00:55:06.000 215 7804.43 1073.59 54055.00 88888.00 2020-08-02 00:55:07.000 215 7804.41 1073.62 54055.00 88888.00 2020-08-02 00:55:08.000 215 7804.38 1073.66 54054.98 88888.00 2020-08-02 00:55:09.000 215 7804.34 1073.71 54054.96 88888.00 2020-08-02 00:55:10.000 215 7804.32 1073.73 54054.95 88888.00 2020-08-02 00:55:11.000 215 7804.30 1073.76 54054.93 88888.00 2020-08-02 00:55:12.000 215 7804.27 1073.81 54054.93 88888.00 2020-08-02 00:55:13.000 215 7804.24 1073.85 54054.92 88888.00 2020-08-02 00:55:14.000 215 7804.21 1073.89 54054.91 88888.00 2020-08-02 00:55:15.000 215 7804.18 1073.94 54054.89 88888.00 2020-08-02 00:55:16.000 215 7804.15 1073.99 54054.87 88888.00 2020-08-02 00:55:17.000 215 7804.11 1074.04 54054.86 88888.00 2020-08-02 00:55:18.000 215 7804.08 1074.08 54054.86 88888.00 2020-08-02 00:55:19.000 215 7804.05 1074.13 54054.83 88888.00 2020-08-02 00:55:20.000 215 7804.02 1074.18 54054.81 88888.00 2020-08-02 00:55:21.000 215 7803.98 1074.22 54054.79 88888.00 2020-08-02 00:55:22.000 215 7803.93 1074.28 54054.76 88888.00 2020-08-02 00:55:23.000 215 7803.89 1074.34 54054.74 88888.00 2020-08-02 00:55:24.000 215 7803.86 1074.39 54054.73 88888.00 2020-08-02 00:55:25.000 215 7803.82 1074.42 54054.71 88888.00 2020-08-02 00:55:26.000 215 7803.76 1074.47 54054.69 88888.00 2020-08-02 00:55:27.000 215 7803.72 1074.51 54054.66 88888.00 2020-08-02 00:55:28.000 215 7803.68 1074.55 54054.63 88888.00 2020-08-02 00:55:29.000 215 7803.65 1074.59 54054.62 88888.00 2020-08-02 00:55:30.000 215 7803.62 1074.62 54054.60 88888.00 2020-08-02 00:55:31.000 215 7803.58 1074.65 54054.58 88888.00 2020-08-02 00:55:32.000 215 7803.54 1074.70 54054.56 88888.00 2020-08-02 00:55:33.000 215 7803.50 1074.74 54054.54 88888.00 2020-08-02 00:55:34.000 215 7803.46 1074.78 54054.52 88888.00 2020-08-02 00:55:35.000 215 7803.44 1074.82 54054.50 88888.00 2020-08-02 00:55:36.000 215 7803.41 1074.85 54054.47 88888.00 2020-08-02 00:55:37.000 215 7803.38 1074.89 54054.46 88888.00 2020-08-02 00:55:38.000 215 7803.35 1074.92 54054.45 88888.00 2020-08-02 00:55:39.000 215 7803.31 1074.95 54054.41 88888.00 2020-08-02 00:55:40.000 215 7803.28 1074.99 54054.39 88888.00 2020-08-02 00:55:41.000 215 7803.23 1075.03 54054.38 88888.00 2020-08-02 00:55:42.000 215 7803.20 1075.07 54054.36 88888.00 2020-08-02 00:55:43.000 215 7803.18 1075.10 54054.35 88888.00 2020-08-02 00:55:44.000 215 7803.14 1075.13 54054.34 88888.00 2020-08-02 00:55:45.000 215 7803.11 1075.15 54054.31 88888.00 2020-08-02 00:55:46.000 215 7803.08 1075.18 54054.29 88888.00 2020-08-02 00:55:47.000 215 7803.05 1075.21 54054.28 88888.00 2020-08-02 00:55:48.000 215 7803.01 1075.25 54054.27 88888.00 2020-08-02 00:55:49.000 215 7802.98 1075.28 54054.26 88888.00 2020-08-02 00:55:50.000 215 7802.96 1075.31 54054.24 88888.00 2020-08-02 00:55:51.000 215 7802.93 1075.34 54054.23 88888.00 2020-08-02 00:55:52.000 215 7802.90 1075.37 54054.21 88888.00 2020-08-02 00:55:53.000 215 7802.87 1075.40 54054.19 88888.00 2020-08-02 00:55:54.000 215 7802.85 1075.43 54054.18 88888.00 2020-08-02 00:55:55.000 215 7802.83 1075.47 54054.17 88888.00 2020-08-02 00:55:56.000 215 7802.81 1075.50 54054.16 88888.00 2020-08-02 00:55:57.000 215 7802.79 1075.52 54054.13 88888.00 2020-08-02 00:55:58.000 215 7802.76 1075.52 54054.12 88888.00 2020-08-02 00:55:59.000 215 7802.73 1075.53 54054.12 88888.00 2020-08-02 00:56:00.000 215 7802.71 1075.55 54054.09 88888.00 2020-08-02 00:56:01.000 215 7802.69 1075.58 54054.08 88888.00 2020-08-02 00:56:02.000 215 7802.67 1075.62 54054.07 88888.00 2020-08-02 00:56:03.000 215 7802.65 1075.66 54054.07 88888.00 2020-08-02 00:56:04.000 215 7802.64 1075.66 54054.06 88888.00 2020-08-02 00:56:05.000 215 7802.63 1075.67 54054.05 88888.00 2020-08-02 00:56:06.000 215 7802.63 1075.69 54054.03 88888.00 2020-08-02 00:56:07.000 215 7802.63 1075.70 54054.03 88888.00 2020-08-02 00:56:08.000 215 7802.61 1075.71 54054.04 88888.00 2020-08-02 00:56:09.000 215 7802.59 1075.71 54054.02 88888.00 2020-08-02 00:56:10.000 215 7802.58 1075.73 54054.01 88888.00 2020-08-02 00:56:11.000 215 7802.56 1075.75 54054.01 88888.00 2020-08-02 00:56:12.000 215 7802.55 1075.75 54054.00 88888.00 2020-08-02 00:56:13.000 215 7802.54 1075.76 54053.98 88888.00 2020-08-02 00:56:14.000 215 7802.54 1075.77 54053.98 88888.00 2020-08-02 00:56:15.000 215 7802.53 1075.78 54053.99 88888.00 2020-08-02 00:56:16.000 215 7802.52 1075.79 54054.00 88888.00 2020-08-02 00:56:17.000 215 7802.51 1075.80 54054.00 88888.00 2020-08-02 00:56:18.000 215 7802.50 1075.79 54053.98 88888.00 2020-08-02 00:56:19.000 215 7802.49 1075.77 54053.96 88888.00 2020-08-02 00:56:20.000 215 7802.49 1075.77 54053.93 88888.00 2020-08-02 00:56:21.000 215 7802.48 1075.78 54053.91 88888.00 2020-08-02 00:56:22.000 215 7802.47 1075.79 54053.93 88888.00 2020-08-02 00:56:23.000 215 7802.46 1075.80 54053.95 88888.00 2020-08-02 00:56:24.000 215 7802.45 1075.81 54053.96 88888.00 2020-08-02 00:56:25.000 215 7802.44 1075.80 54053.94 88888.00 2020-08-02 00:56:26.000 215 7802.45 1075.78 54053.91 88888.00 2020-08-02 00:56:27.000 215 7802.45 1075.78 54053.89 88888.00 2020-08-02 00:56:28.000 215 7802.43 1075.78 54053.89 88888.00 2020-08-02 00:56:29.000 215 7802.42 1075.78 54053.90 88888.00 2020-08-02 00:56:30.000 215 7802.42 1075.78 54053.90 88888.00 2020-08-02 00:56:31.000 215 7802.41 1075.78 54053.90 88888.00 2020-08-02 00:56:32.000 215 7802.39 1075.78 54053.88 88888.00 2020-08-02 00:56:33.000 215 7802.40 1075.79 54053.84 88888.00 2020-08-02 00:56:34.000 215 7802.40 1075.79 54053.83 88888.00 2020-08-02 00:56:35.000 215 7802.38 1075.80 54053.83 88888.00 2020-08-02 00:56:36.000 215 7802.37 1075.81 54053.84 88888.00 2020-08-02 00:56:37.000 215 7802.35 1075.81 54053.85 88888.00 2020-08-02 00:56:38.000 215 7802.33 1075.81 54053.85 88888.00 2020-08-02 00:56:39.000 215 7802.31 1075.80 54053.80 88888.00 2020-08-02 00:56:40.000 215 7802.29 1075.80 54053.75 88888.00 2020-08-02 00:56:41.000 215 7802.29 1075.80 54053.73 88888.00 2020-08-02 00:56:42.000 215 7802.28 1075.79 54053.71 88888.00 2020-08-02 00:56:43.000 215 7802.26 1075.81 54053.70 88888.00 2020-08-02 00:56:44.000 215 7802.24 1075.83 54053.68 88888.00 2020-08-02 00:56:45.000 215 7802.23 1075.84 54053.66 88888.00 2020-08-02 00:56:46.000 215 7802.22 1075.84 54053.64 88888.00 2020-08-02 00:56:47.000 215 7802.20 1075.83 54053.62 88888.00 2020-08-02 00:56:48.000 215 7802.18 1075.84 54053.61 88888.00 2020-08-02 00:56:49.000 215 7802.16 1075.85 54053.59 88888.00 2020-08-02 00:56:50.000 215 7802.14 1075.85 54053.57 88888.00 2020-08-02 00:56:51.000 215 7802.12 1075.86 54053.55 88888.00 2020-08-02 00:56:52.000 215 7802.11 1075.87 54053.52 88888.00 2020-08-02 00:56:53.000 215 7802.09 1075.87 54053.51 88888.00 2020-08-02 00:56:54.000 215 7802.07 1075.87 54053.49 88888.00 2020-08-02 00:56:55.000 215 7802.06 1075.88 54053.47 88888.00 2020-08-02 00:56:56.000 215 7802.04 1075.88 54053.45 88888.00 2020-08-02 00:56:57.000 215 7802.02 1075.89 54053.43 88888.00 2020-08-02 00:56:58.000 215 7802.00 1075.90 54053.41 88888.00 2020-08-02 00:56:59.000 215 7801.99 1075.89 54053.39 88888.00 2020-08-02 00:57:00.000 215 7801.98 1075.90 54053.36 88888.00 2020-08-02 00:57:01.000 215 7801.96 1075.92 54053.33 88888.00 2020-08-02 00:57:02.000 215 7801.94 1075.93 54053.32 88888.00 2020-08-02 00:57:03.000 215 7801.92 1075.93 54053.30 88888.00 2020-08-02 00:57:04.000 215 7801.91 1075.94 54053.27 88888.00 2020-08-02 00:57:05.000 215 7801.90 1075.93 54053.25 88888.00 2020-08-02 00:57:06.000 215 7801.89 1075.93 54053.23 88888.00 2020-08-02 00:57:07.000 215 7801.87 1075.95 54053.22 88888.00 2020-08-02 00:57:08.000 215 7801.86 1075.96 54053.21 88888.00 2020-08-02 00:57:09.000 215 7801.85 1075.96 54053.18 88888.00 2020-08-02 00:57:10.000 215 7801.85 1075.97 54053.16 88888.00 2020-08-02 00:57:11.000 215 7801.84 1075.97 54053.14 88888.00 2020-08-02 00:57:12.000 215 7801.83 1075.99 54053.12 88888.00 2020-08-02 00:57:13.000 215 7801.83 1076.00 54053.10 88888.00 2020-08-02 00:57:14.000 215 7801.82 1076.00 54053.08 88888.00 2020-08-02 00:57:15.000 215 7801.81 1076.01 54053.07 88888.00 2020-08-02 00:57:16.000 215 7801.81 1076.02 54053.05 88888.00 2020-08-02 00:57:17.000 215 7801.80 1076.04 54053.03 88888.00 2020-08-02 00:57:18.000 215 7801.80 1076.07 54053.01 88888.00 2020-08-02 00:57:19.000 215 7801.80 1076.08 54053.00 88888.00 2020-08-02 00:57:20.000 215 7801.80 1076.09 54052.99 88888.00 2020-08-02 00:57:21.000 215 7801.80 1076.11 54052.97 88888.00 2020-08-02 00:57:22.000 215 7801.80 1076.12 54052.94 88888.00 2020-08-02 00:57:23.000 215 7801.81 1076.14 54052.92 88888.00 2020-08-02 00:57:24.000 215 7801.82 1076.16 54052.90 88888.00 2020-08-02 00:57:25.000 215 7801.81 1076.18 54052.88 88888.00 2020-08-02 00:57:26.000 215 7801.81 1076.20 54052.87 88888.00 2020-08-02 00:57:27.000 215 7801.82 1076.23 54052.86 88888.00 2020-08-02 00:57:28.000 215 7801.83 1076.25 54052.83 88888.00 2020-08-02 00:57:29.000 215 7801.85 1076.28 54052.82 88888.00 2020-08-02 00:57:30.000 215 7801.85 1076.30 54052.81 88888.00 2020-08-02 00:57:31.000 215 7801.85 1076.31 54052.80 88888.00 2020-08-02 00:57:32.000 215 7801.86 1076.34 54052.79 88888.00 2020-08-02 00:57:33.000 215 7801.87 1076.37 54052.78 88888.00 2020-08-02 00:57:34.000 215 7801.88 1076.38 54052.75 88888.00 2020-08-02 00:57:35.000 215 7801.87 1076.39 54052.73 88888.00 2020-08-02 00:57:36.000 215 7801.89 1076.41 54052.73 88888.00 2020-08-02 00:57:37.000 215 7801.92 1076.44 54052.72 88888.00 2020-08-02 00:57:38.000 215 7801.93 1076.45 54052.71 88888.00 2020-08-02 00:57:39.000 215 7801.94 1076.47 54052.69 88888.00 2020-08-02 00:57:40.000 215 7801.94 1076.48 54052.67 88888.00 2020-08-02 00:57:41.000 215 7801.94 1076.48 54052.64 88888.00 2020-08-02 00:57:42.000 215 7801.94 1076.49 54052.62 88888.00 2020-08-02 00:57:43.000 215 7801.95 1076.52 54052.61 88888.00 2020-08-02 00:57:44.000 215 7801.96 1076.53 54052.61 88888.00 2020-08-02 00:57:45.000 215 7801.96 1076.55 54052.59 88888.00 2020-08-02 00:57:46.000 215 7801.97 1076.56 54052.56 88888.00 2020-08-02 00:57:47.000 215 7801.99 1076.58 54052.55 88888.00 2020-08-02 00:57:48.000 215 7802.01 1076.60 54052.55 88888.00 2020-08-02 00:57:49.000 215 7802.01 1076.61 54052.55 88888.00 2020-08-02 00:57:50.000 215 7802.00 1076.61 54052.51 88888.00 2020-08-02 00:57:51.000 215 7802.01 1076.61 54052.49 88888.00 2020-08-02 00:57:52.000 215 7802.01 1076.62 54052.48 88888.00 2020-08-02 00:57:53.000 215 7802.00 1076.62 54052.47 88888.00 2020-08-02 00:57:54.000 215 7802.00 1076.61 54052.45 88888.00 2020-08-02 00:57:55.000 215 7802.01 1076.61 54052.43 88888.00 2020-08-02 00:57:56.000 215 7802.01 1076.61 54052.40 88888.00 2020-08-02 00:57:57.000 215 7802.01 1076.63 54052.39 88888.00 2020-08-02 00:57:58.000 215 7802.00 1076.65 54052.37 88888.00 2020-08-02 00:57:59.000 215 7802.00 1076.65 54052.34 88888.00 2020-08-02 00:58:00.000 215 7802.02 1076.65 54052.32 88888.00 2020-08-02 00:58:01.000 215 7802.01 1076.65 54052.31 88888.00 2020-08-02 00:58:02.000 215 7802.00 1076.65 54052.30 88888.00 2020-08-02 00:58:03.000 215 7802.01 1076.65 54052.28 88888.00 2020-08-02 00:58:04.000 215 7802.02 1076.66 54052.27 88888.00 2020-08-02 00:58:05.000 215 7802.02 1076.65 54052.26 88888.00 2020-08-02 00:58:06.000 215 7802.02 1076.63 54052.24 88888.00 2020-08-02 00:58:07.000 215 7802.03 1076.63 54052.22 88888.00 2020-08-02 00:58:08.000 215 7802.02 1076.64 54052.21 88888.00 2020-08-02 00:58:09.000 215 7802.03 1076.64 54052.21 88888.00 2020-08-02 00:58:10.000 215 7802.04 1076.63 54052.20 88888.00 2020-08-02 00:58:11.000 215 7802.06 1076.64 54052.20 88888.00 2020-08-02 00:58:12.000 215 7802.06 1076.63 54052.19 88888.00 2020-08-02 00:58:13.000 215 7802.06 1076.63 54052.18 88888.00 2020-08-02 00:58:14.000 215 7802.07 1076.63 54052.17 88888.00 2020-08-02 00:58:15.000 215 7802.07 1076.63 54052.14 88888.00 2020-08-02 00:58:16.000 215 7802.08 1076.62 54052.14 88888.00 2020-08-02 00:58:17.000 215 7802.09 1076.62 54052.12 88888.00 2020-08-02 00:58:18.000 215 7802.10 1076.62 54052.10 88888.00 2020-08-02 00:58:19.000 215 7802.10 1076.62 54052.09 88888.00 2020-08-02 00:58:20.000 215 7802.11 1076.60 54052.07 88888.00 2020-08-02 00:58:21.000 215 7802.12 1076.61 54052.06 88888.00 2020-08-02 00:58:22.000 215 7802.12 1076.61 54052.05 88888.00 2020-08-02 00:58:23.000 215 7802.11 1076.61 54052.03 88888.00 2020-08-02 00:58:24.000 215 7802.11 1076.62 54052.01 88888.00 2020-08-02 00:58:25.000 215 7802.12 1076.62 54051.98 88888.00 2020-08-02 00:58:26.000 215 7802.13 1076.62 54051.97 88888.00 2020-08-02 00:58:27.000 215 7802.14 1076.63 54051.96 88888.00 2020-08-02 00:58:28.000 215 7802.15 1076.64 54051.95 88888.00 2020-08-02 00:58:29.000 215 7802.15 1076.65 54051.92 88888.00 2020-08-02 00:58:30.000 215 7802.16 1076.67 54051.91 88888.00 2020-08-02 00:58:31.000 215 7802.16 1076.68 54051.90 88888.00 2020-08-02 00:58:32.000 215 7802.18 1076.70 54051.91 88888.00 2020-08-02 00:58:33.000 215 7802.19 1076.73 54051.89 88888.00 2020-08-02 00:58:34.000 215 7802.20 1076.74 54051.87 88888.00 2020-08-02 00:58:35.000 215 7802.22 1076.75 54051.86 88888.00 2020-08-02 00:58:36.000 215 7802.24 1076.77 54051.86 88888.00 2020-08-02 00:58:37.000 215 7802.24 1076.77 54051.84 88888.00 2020-08-02 00:58:38.000 215 7802.25 1076.79 54051.83 88888.00 2020-08-02 00:58:39.000 215 7802.27 1076.81 54051.82 88888.00 2020-08-02 00:58:40.000 215 7802.28 1076.82 54051.82 88888.00 2020-08-02 00:58:41.000 215 7802.29 1076.83 54051.82 88888.00 2020-08-02 00:58:42.000 215 7802.30 1076.85 54051.80 88888.00 2020-08-02 00:58:43.000 215 7802.31 1076.86 54051.78 88888.00 2020-08-02 00:58:44.000 215 7802.33 1076.88 54051.76 88888.00 2020-08-02 00:58:45.000 215 7802.34 1076.90 54051.74 88888.00 2020-08-02 00:58:46.000 215 7802.35 1076.92 54051.72 88888.00 2020-08-02 00:58:47.000 215 7802.36 1076.94 54051.71 88888.00 2020-08-02 00:58:48.000 215 7802.38 1076.95 54051.71 88888.00 2020-08-02 00:58:49.000 215 7802.38 1076.96 54051.71 88888.00 2020-08-02 00:58:50.000 215 7802.39 1076.98 54051.70 88888.00 2020-08-02 00:58:51.000 215 7802.39 1077.01 54051.69 88888.00 2020-08-02 00:58:52.000 215 7802.40 1077.03 54051.68 88888.00 2020-08-02 00:58:53.000 215 7802.41 1077.03 54051.66 88888.00 2020-08-02 00:58:54.000 215 7802.42 1077.05 54051.64 88888.00 2020-08-02 00:58:55.000 215 7802.44 1077.07 54051.63 88888.00 2020-08-02 00:58:56.000 215 7802.45 1077.09 54051.63 88888.00 2020-08-02 00:58:57.000 215 7802.46 1077.09 54051.62 88888.00 2020-08-02 00:58:58.000 215 7802.48 1077.11 54051.61 88888.00 2020-08-02 00:58:59.000 215 7802.49 1077.13 54051.60 88888.00 2020-08-02 00:59:00.000 215 7802.51 1077.13 54051.58 88888.00 2020-08-02 00:59:01.000 215 7802.51 1077.16 54051.57 88888.00 2020-08-02 00:59:02.000 215 7802.52 1077.18 54051.57 88888.00 2020-08-02 00:59:03.000 215 7802.55 1077.20 54051.56 88888.00 2020-08-02 00:59:04.000 215 7802.58 1077.21 54051.55 88888.00 2020-08-02 00:59:05.000 215 7802.60 1077.22 54051.55 88888.00 2020-08-02 00:59:06.000 215 7802.62 1077.24 54051.54 88888.00 2020-08-02 00:59:07.000 215 7802.63 1077.27 54051.54 88888.00 2020-08-02 00:59:08.000 215 7802.64 1077.30 54051.54 88888.00 2020-08-02 00:59:09.000 215 7802.66 1077.33 54051.53 88888.00 2020-08-02 00:59:10.000 215 7802.67 1077.36 54051.52 88888.00 2020-08-02 00:59:11.000 215 7802.68 1077.38 54051.51 88888.00 2020-08-02 00:59:12.000 215 7802.69 1077.39 54051.49 88888.00 2020-08-02 00:59:13.000 215 7802.71 1077.42 54051.48 88888.00 2020-08-02 00:59:14.000 215 7802.73 1077.43 54051.47 88888.00 2020-08-02 00:59:15.000 215 7802.75 1077.44 54051.47 88888.00 2020-08-02 00:59:16.000 215 7802.75 1077.46 54051.47 88888.00 2020-08-02 00:59:17.000 215 7802.76 1077.49 54051.46 88888.00 2020-08-02 00:59:18.000 215 7802.77 1077.52 54051.45 88888.00 2020-08-02 00:59:19.000 215 7802.79 1077.53 54051.45 88888.00 2020-08-02 00:59:20.000 215 7802.81 1077.54 54051.45 88888.00 2020-08-02 00:59:21.000 215 7802.82 1077.54 54051.43 88888.00 2020-08-02 00:59:22.000 215 7802.84 1077.55 54051.42 88888.00 2020-08-02 00:59:23.000 215 7802.85 1077.58 54051.42 88888.00 2020-08-02 00:59:24.000 215 7802.86 1077.59 54051.41 88888.00 2020-08-02 00:59:25.000 215 7802.87 1077.58 54051.42 88888.00 2020-08-02 00:59:26.000 215 7802.90 1077.58 54051.43 88888.00 2020-08-02 00:59:27.000 215 7802.93 1077.59 54051.42 88888.00 2020-08-02 00:59:28.000 215 7802.95 1077.59 54051.39 88888.00 2020-08-02 00:59:29.000 215 7802.96 1077.59 54051.40 88888.00 2020-08-02 00:59:30.000 215 7802.97 1077.58 54051.41 88888.00 2020-08-02 00:59:31.000 215 7802.98 1077.57 54051.41 88888.00 2020-08-02 00:59:32.000 215 7802.99 1077.57 54051.40 88888.00 2020-08-02 00:59:33.000 215 7803.01 1077.57 54051.39 88888.00 2020-08-02 00:59:34.000 215 7803.03 1077.57 54051.41 88888.00 2020-08-02 00:59:35.000 215 7803.06 1077.55 54051.45 88888.00 2020-08-02 00:59:36.000 215 7803.08 1077.55 54051.46 88888.00 2020-08-02 00:59:37.000 215 7803.11 1077.55 54051.45 88888.00 2020-08-02 00:59:38.000 215 7803.12 1077.53 54051.46 88888.00 2020-08-02 00:59:39.000 215 7803.15 1077.51 54051.48 88888.00 2020-08-02 00:59:40.000 215 7803.17 1077.50 54051.48 88888.00 2020-08-02 00:59:41.000 215 7803.19 1077.49 54051.49 88888.00 2020-08-02 00:59:42.000 215 7803.22 1077.48 54051.49 88888.00 2020-08-02 00:59:43.000 215 7803.24 1077.46 54051.50 88888.00 2020-08-02 00:59:44.000 215 7803.26 1077.45 54051.51 88888.00 2020-08-02 00:59:45.000 215 7803.29 1077.45 54051.51 88888.00 2020-08-02 00:59:46.000 215 7803.31 1077.44 54051.52 88888.00 2020-08-02 00:59:47.000 215 7803.33 1077.43 54051.54 88888.00 2020-08-02 00:59:48.000 215 7803.36 1077.42 54051.52 88888.00 2020-08-02 00:59:49.000 215 7803.38 1077.40 54051.52 88888.00 2020-08-02 00:59:50.000 215 7803.40 1077.39 54051.55 88888.00 2020-08-02 00:59:51.000 215 7803.42 1077.37 54051.57 88888.00 2020-08-02 00:59:52.000 215 7803.44 1077.36 54051.56 88888.00 2020-08-02 00:59:53.000 215 7803.47 1077.35 54051.56 88888.00 2020-08-02 00:59:54.000 215 7803.48 1077.35 54051.57 88888.00 2020-08-02 00:59:55.000 215 7803.49 1077.35 54051.57 88888.00 2020-08-02 00:59:56.000 215 7803.52 1077.34 54051.55 88888.00 2020-08-02 00:59:57.000 215 7803.55 1077.32 54051.54 88888.00 2020-08-02 00:59:58.000 215 7803.56 1077.31 54051.55 88888.00 2020-08-02 00:59:59.000 215 7803.58 1077.30 54051.55 88888.00 2020-08-02 01:00:00.000 215 7803.60 1077.30 54051.55 88888.00 2020-08-02 01:00:01.000 215 7803.63 1077.30 54051.55 88888.00 2020-08-02 01:00:02.000 215 7803.64 1077.28 54051.56 88888.00 2020-08-02 01:00:03.000 215 7803.66 1077.26 54051.55 88888.00 2020-08-02 01:00:04.000 215 7803.67 1077.26 54051.55 88888.00 2020-08-02 01:00:05.000 215 7803.69 1077.26 54051.55 88888.00 2020-08-02 01:00:06.000 215 7803.72 1077.25 54051.55 88888.00 2020-08-02 01:00:07.000 215 7803.72 1077.24 54051.55 88888.00 2020-08-02 01:00:08.000 215 7803.73 1077.23 54051.54 88888.00 2020-08-02 01:00:09.000 215 7803.75 1077.24 54051.54 88888.00 2020-08-02 01:00:10.000 215 7803.78 1077.23 54051.55 88888.00 2020-08-02 01:00:11.000 215 7803.81 1077.20 54051.56 88888.00 2020-08-02 01:00:12.000 215 7803.84 1077.19 54051.56 88888.00 2020-08-02 01:00:13.000 215 7803.86 1077.17 54051.56 88888.00 2020-08-02 01:00:14.000 215 7803.88 1077.17 54051.54 88888.00 2020-08-02 01:00:15.000 215 7803.91 1077.16 54051.52 88888.00 2020-08-02 01:00:16.000 215 7803.92 1077.14 54051.53 88888.00 2020-08-02 01:00:17.000 215 7803.93 1077.13 54051.56 88888.00 2020-08-02 01:00:18.000 215 7803.94 1077.12 54051.57 88888.00 2020-08-02 01:00:19.000 215 7803.96 1077.10 54051.55 88888.00 2020-08-02 01:00:20.000 215 7803.97 1077.10 54051.54 88888.00 2020-08-02 01:00:21.000 215 7803.98 1077.09 54051.51 88888.00 2020-08-02 01:00:22.000 215 7804.00 1077.07 54051.49 88888.00 2020-08-02 01:00:23.000 215 7804.01 1077.06 54051.49 88888.00 2020-08-02 01:00:24.000 215 7803.99 1077.05 54051.51 88888.00 2020-08-02 01:00:25.000 215 7804.00 1077.05 54051.52 88888.00 2020-08-02 01:00:26.000 215 7804.03 1077.03 54051.49 88888.00 2020-08-02 01:00:27.000 215 7804.05 1077.01 54051.45 88888.00 2020-08-02 01:00:28.000 215 7804.05 1077.01 54051.43 88888.00 2020-08-02 01:00:29.000 215 7804.05 1076.99 54051.43 88888.00 2020-08-02 01:00:30.000 215 7804.06 1076.97 54051.43 88888.00 2020-08-02 01:00:31.000 215 7804.08 1076.96 54051.46 88888.00 2020-08-02 01:00:32.000 215 7804.09 1076.94 54051.47 88888.00 2020-08-02 01:00:33.000 215 7804.10 1076.91 54051.45 88888.00 2020-08-02 01:00:34.000 215 7804.12 1076.89 54051.41 88888.00 2020-08-02 01:00:35.000 215 7804.14 1076.88 54051.40 88888.00 2020-08-02 01:00:36.000 215 7804.15 1076.87 54051.41 88888.00 2020-08-02 01:00:37.000 215 7804.16 1076.85 54051.41 88888.00 2020-08-02 01:00:38.000 215 7804.17 1076.85 54051.43 88888.00 2020-08-02 01:00:39.000 215 7804.19 1076.84 54051.41 88888.00 2020-08-02 01:00:40.000 215 7804.20 1076.82 54051.39 88888.00 2020-08-02 01:00:41.000 215 7804.22 1076.80 54051.36 88888.00 2020-08-02 01:00:42.000 215 7804.24 1076.78 54051.35 88888.00 2020-08-02 01:00:43.000 215 7804.26 1076.76 54051.36 88888.00 2020-08-02 01:00:44.000 215 7804.27 1076.75 54051.38 88888.00 2020-08-02 01:00:45.000 215 7804.28 1076.72 54051.37 88888.00 2020-08-02 01:00:46.000 215 7804.31 1076.70 54051.35 88888.00 2020-08-02 01:00:47.000 215 7804.33 1076.68 54051.34 88888.00 2020-08-02 01:00:48.000 215 7804.33 1076.66 54051.34 88888.00 2020-08-02 01:00:49.000 215 7804.34 1076.65 54051.32 88888.00 2020-08-02 01:00:50.000 215 7804.36 1076.63 54051.32 88888.00 2020-08-02 01:00:51.000 215 7804.38 1076.61 54051.32 88888.00 2020-08-02 01:00:52.000 215 7804.40 1076.59 54051.32 88888.00 2020-08-02 01:00:53.000 215 7804.43 1076.56 54051.33 88888.00 2020-08-02 01:00:54.000 215 7804.45 1076.54 54051.33 88888.00 2020-08-02 01:00:55.000 215 7804.47 1076.53 54051.32 88888.00 2020-08-02 01:00:56.000 215 7804.49 1076.50 54051.32 88888.00 2020-08-02 01:00:57.000 215 7804.51 1076.47 54051.30 88888.00 2020-08-02 01:00:58.000 215 7804.54 1076.45 54051.29 88888.00 2020-08-02 01:00:59.000 215 7804.55 1076.41 54051.30 88888.00 2020-08-02 01:01:00.000 215 7804.57 1076.39 54051.28 88888.00 2020-08-02 01:01:01.000 215 7804.60 1076.36 54051.27 88888.00 2020-08-02 01:01:02.000 215 7804.62 1076.32 54051.29 88888.00 2020-08-02 01:01:03.000 215 7804.64 1076.29 54051.31 88888.00 2020-08-02 01:01:04.000 215 7804.66 1076.26 54051.32 88888.00 2020-08-02 01:01:05.000 215 7804.68 1076.22 54051.32 88888.00 2020-08-02 01:01:06.000 215 7804.71 1076.19 54051.32 88888.00 2020-08-02 01:01:07.000 215 7804.74 1076.15 54051.33 88888.00 2020-08-02 01:01:08.000 215 7804.77 1076.12 54051.34 88888.00 2020-08-02 01:01:09.000 215 7804.79 1076.09 54051.32 88888.00 2020-08-02 01:01:10.000 215 7804.82 1076.06 54051.32 88888.00 2020-08-02 01:01:11.000 215 7804.84 1076.03 54051.32 88888.00 2020-08-02 01:01:12.000 215 7804.86 1075.99 54051.31 88888.00 2020-08-02 01:01:13.000 215 7804.89 1075.95 54051.30 88888.00 2020-08-02 01:01:14.000 215 7804.92 1075.92 54051.31 88888.00 2020-08-02 01:01:15.000 215 7804.94 1075.90 54051.30 88888.00 2020-08-02 01:01:16.000 215 7804.98 1075.87 54051.29 88888.00 2020-08-02 01:01:17.000 215 7805.00 1075.85 54051.30 88888.00 2020-08-02 01:01:18.000 215 7805.04 1075.82 54051.30 88888.00 2020-08-02 01:01:19.000 215 7805.07 1075.78 54051.28 88888.00 2020-08-02 01:01:20.000 215 7805.09 1075.74 54051.28 88888.00 2020-08-02 01:01:21.000 215 7805.12 1075.71 54051.27 88888.00 2020-08-02 01:01:22.000 215 7805.15 1075.69 54051.25 88888.00 2020-08-02 01:01:23.000 215 7805.18 1075.66 54051.23 88888.00 2020-08-02 01:01:24.000 215 7805.22 1075.63 54051.23 88888.00 2020-08-02 01:01:25.000 215 7805.25 1075.61 54051.24 88888.00 2020-08-02 01:01:26.000 215 7805.26 1075.59 54051.24 88888.00 2020-08-02 01:01:27.000 215 7805.29 1075.55 54051.23 88888.00 2020-08-02 01:01:28.000 215 7805.32 1075.53 54051.21 88888.00 2020-08-02 01:01:29.000 215 7805.33 1075.49 54051.20 88888.00 2020-08-02 01:01:30.000 215 7805.35 1075.46 54051.23 88888.00 2020-08-02 01:01:31.000 215 7805.38 1075.46 54051.26 88888.00 2020-08-02 01:01:32.000 215 7805.42 1075.46 54051.25 88888.00 2020-08-02 01:01:33.000 215 7805.44 1075.44 54051.22 88888.00 2020-08-02 01:01:34.000 215 7805.46 1075.40 54051.23 88888.00 2020-08-02 01:01:35.000 215 7805.47 1075.39 54051.22 88888.00 2020-08-02 01:01:36.000 215 7805.50 1075.37 54051.19 88888.00 2020-08-02 01:01:37.000 215 7805.53 1075.34 54051.20 88888.00 2020-08-02 01:01:38.000 215 7805.55 1075.33 54051.22 88888.00 2020-08-02 01:01:39.000 215 7805.58 1075.33 54051.21 88888.00 2020-08-02 01:01:40.000 215 7805.61 1075.32 54051.19 88888.00 2020-08-02 01:01:41.000 215 7805.63 1075.30 54051.19 88888.00 2020-08-02 01:01:42.000 215 7805.65 1075.28 54051.18 88888.00 2020-08-02 01:01:43.000 215 7805.67 1075.27 54051.16 88888.00 2020-08-02 01:01:44.000 215 7805.69 1075.27 54051.14 88888.00 2020-08-02 01:01:45.000 215 7805.70 1075.27 54051.11 88888.00 2020-08-02 01:01:46.000 215 7805.71 1075.27 54051.09 88888.00 2020-08-02 01:01:47.000 215 7805.72 1075.29 54051.09 88888.00 2020-08-02 01:01:48.000 215 7805.73 1075.29 54051.07 88888.00 2020-08-02 01:01:49.000 215 7805.75 1075.27 54051.04 88888.00 2020-08-02 01:01:50.000 215 7805.75 1075.28 54051.02 88888.00 2020-08-02 01:01:51.000 215 7805.76 1075.29 54051.00 88888.00 2020-08-02 01:01:52.000 215 7805.78 1075.29 54050.98 88888.00 2020-08-02 01:01:53.000 215 7805.80 1075.29 54050.96 88888.00 2020-08-02 01:01:54.000 215 7805.79 1075.31 54050.94 88888.00 2020-08-02 01:01:55.000 215 7805.79 1075.32 54050.92 88888.00 2020-08-02 01:01:56.000 215 7805.80 1075.33 54050.89 88888.00 2020-08-02 01:01:57.000 215 7805.81 1075.34 54050.86 88888.00 2020-08-02 01:01:58.000 215 7805.81 1075.36 54050.84 88888.00 2020-08-02 01:01:59.000 215 7805.81 1075.37 54050.80 88888.00 2020-08-02 01:02:00.000 215 7805.81 1075.38 54050.78 88888.00 2020-08-02 01:02:01.000 215 7805.82 1075.41 54050.78 88888.00 2020-08-02 01:02:02.000 215 7805.83 1075.44 54050.75 88888.00 2020-08-02 01:02:03.000 215 7805.83 1075.46 54050.71 88888.00 2020-08-02 01:02:04.000 215 7805.83 1075.47 54050.68 88888.00 2020-08-02 01:02:05.000 215 7805.83 1075.49 54050.68 88888.00 2020-08-02 01:02:06.000 215 7805.82 1075.51 54050.65 88888.00 2020-08-02 01:02:07.000 215 7805.83 1075.52 54050.62 88888.00 2020-08-02 01:02:08.000 215 7805.82 1075.54 54050.60 88888.00 2020-08-02 01:02:09.000 215 7805.82 1075.56 54050.58 88888.00 2020-08-02 01:02:10.000 215 7805.82 1075.58 54050.55 88888.00 2020-08-02 01:02:11.000 215 7805.81 1075.59 54050.53 88888.00 2020-08-02 01:02:12.000 215 7805.81 1075.62 54050.50 88888.00 2020-08-02 01:02:13.000 215 7805.80 1075.64 54050.46 88888.00 2020-08-02 01:02:14.000 215 7805.80 1075.65 54050.45 88888.00 2020-08-02 01:02:15.000 215 7805.79 1075.66 54050.43 88888.00 2020-08-02 01:02:16.000 215 7805.78 1075.68 54050.40 88888.00 2020-08-02 01:02:17.000 215 7805.77 1075.70 54050.38 88888.00 2020-08-02 01:02:18.000 215 7805.76 1075.71 54050.36 88888.00 2020-08-02 01:02:19.000 215 7805.75 1075.72 54050.33 88888.00 2020-08-02 01:02:20.000 215 7805.74 1075.73 54050.31 88888.00 2020-08-02 01:02:21.000 215 7805.73 1075.75 54050.29 88888.00 2020-08-02 01:02:22.000 215 7805.73 1075.77 54050.26 88888.00 2020-08-02 01:02:23.000 215 7805.72 1075.78 54050.25 88888.00 2020-08-02 01:02:24.000 215 7805.70 1075.79 54050.23 88888.00 2020-08-02 01:02:25.000 215 7805.68 1075.82 54050.21 88888.00 2020-08-02 01:02:26.000 215 7805.67 1075.85 54050.18 88888.00 2020-08-02 01:02:27.000 215 7805.66 1075.86 54050.15 88888.00 2020-08-02 01:02:28.000 215 7805.64 1075.88 54050.14 88888.00 2020-08-02 01:02:29.000 215 7805.61 1075.90 54050.12 88888.00 2020-08-02 01:02:30.000 215 7805.60 1075.92 54050.08 88888.00 2020-08-02 01:02:31.000 215 7805.59 1075.95 54050.07 88888.00 2020-08-02 01:02:32.000 215 7805.58 1075.98 54050.06 88888.00 2020-08-02 01:02:33.000 215 7805.56 1075.98 54050.05 88888.00 2020-08-02 01:02:34.000 215 7805.55 1076.01 54050.03 88888.00 2020-08-02 01:02:35.000 215 7805.54 1076.04 54050.01 88888.00 2020-08-02 01:02:36.000 215 7805.52 1076.06 54049.99 88888.00 2020-08-02 01:02:37.000 215 7805.51 1076.08 54049.98 88888.00 2020-08-02 01:02:38.000 215 7805.51 1076.09 54049.96 88888.00 2020-08-02 01:02:39.000 215 7805.51 1076.09 54049.95 88888.00 2020-08-02 01:02:40.000 215 7805.51 1076.11 54049.94 88888.00 2020-08-02 01:02:41.000 215 7805.49 1076.14 54049.93 88888.00 2020-08-02 01:02:42.000 215 7805.49 1076.16 54049.92 88888.00 2020-08-02 01:02:43.000 215 7805.48 1076.17 54049.92 88888.00 2020-08-02 01:02:44.000 215 7805.47 1076.18 54049.91 88888.00 2020-08-02 01:02:45.000 215 7805.46 1076.19 54049.89 88888.00 2020-08-02 01:02:46.000 215 7805.45 1076.20 54049.88 88888.00 2020-08-02 01:02:47.000 215 7805.45 1076.22 54049.89 88888.00 2020-08-02 01:02:48.000 215 7805.45 1076.26 54049.89 88888.00 2020-08-02 01:02:49.000 215 7805.45 1076.30 54049.89 88888.00 2020-08-02 01:02:50.000 215 7805.45 1076.32 54049.88 88888.00 2020-08-02 01:02:51.000 215 7805.45 1076.33 54049.87 88888.00 2020-08-02 01:02:52.000 215 7805.44 1076.36 54049.86 88888.00 2020-08-02 01:02:53.000 215 7805.45 1076.38 54049.86 88888.00 2020-08-02 01:02:54.000 215 7805.45 1076.41 54049.85 88888.00 2020-08-02 01:02:55.000 215 7805.46 1076.46 54049.84 88888.00 2020-08-02 01:02:56.000 215 7805.47 1076.49 54049.84 88888.00 2020-08-02 01:02:57.000 215 7805.46 1076.51 54049.84 88888.00 2020-08-02 01:02:58.000 215 7805.45 1076.55 54049.84 88888.00 2020-08-02 01:02:59.000 215 7805.45 1076.58 54049.84 88888.00 2020-08-02 01:03:00.000 215 7805.45 1076.61 54049.83 88888.00 2020-08-02 01:03:01.000 215 7805.45 1076.64 54049.83 88888.00 2020-08-02 01:03:02.000 215 7805.44 1076.66 54049.83 88888.00 2020-08-02 01:03:03.000 215 7805.43 1076.67 54049.83 88888.00 2020-08-02 01:03:04.000 215 7805.42 1076.68 54049.82 88888.00 2020-08-02 01:03:05.000 215 7805.41 1076.71 54049.81 88888.00 2020-08-02 01:03:06.000 215 7805.40 1076.72 54049.79 88888.00 2020-08-02 01:03:07.000 215 7805.39 1076.72 54049.79 88888.00 2020-08-02 01:03:08.000 215 7805.39 1076.74 54049.81 88888.00 2020-08-02 01:03:09.000 215 7805.38 1076.76 54049.81 88888.00 2020-08-02 01:03:10.000 215 7805.38 1076.76 54049.80 88888.00 2020-08-02 01:03:11.000 215 7805.38 1076.77 54049.82 88888.00 2020-08-02 01:03:12.000 215 7805.38 1076.77 54049.82 88888.00 2020-08-02 01:03:13.000 215 7805.37 1076.77 54049.81 88888.00 2020-08-02 01:03:14.000 215 7805.38 1076.78 54049.82 88888.00 2020-08-02 01:03:15.000 215 7805.38 1076.76 54049.83 88888.00 2020-08-02 01:03:16.000 215 7805.37 1076.76 54049.83 88888.00 2020-08-02 01:03:17.000 215 7805.37 1076.77 54049.85 88888.00 2020-08-02 01:03:18.000 215 7805.37 1076.75 54049.85 88888.00 2020-08-02 01:03:19.000 215 7805.36 1076.73 54049.86 88888.00 2020-08-02 01:03:20.000 215 7805.36 1076.74 54049.86 88888.00 2020-08-02 01:03:21.000 215 7805.36 1076.73 54049.86 88888.00 2020-08-02 01:03:22.000 215 7805.36 1076.71 54049.87 88888.00 2020-08-02 01:03:23.000 215 7805.36 1076.71 54049.89 88888.00 2020-08-02 01:03:24.000 215 7805.35 1076.69 54049.89 88888.00 2020-08-02 01:03:25.000 215 7805.34 1076.68 54049.89 88888.00 2020-08-02 01:03:26.000 215 7805.35 1076.70 54049.90 88888.00 2020-08-02 01:03:27.000 215 7805.35 1076.70 54049.90 88888.00 2020-08-02 01:03:28.000 215 7805.36 1076.69 54049.90 88888.00 2020-08-02 01:03:29.000 215 7805.36 1076.67 54049.92 88888.00 2020-08-02 01:03:30.000 215 7805.37 1076.67 54049.93 88888.00 2020-08-02 01:03:31.000 215 7805.38 1076.66 54049.93 88888.00 2020-08-02 01:03:32.000 215 7805.38 1076.65 54049.95 88888.00 2020-08-02 01:03:33.000 215 7805.38 1076.65 54049.96 88888.00 2020-08-02 01:03:34.000 215 7805.39 1076.65 54049.96 88888.00 2020-08-02 01:03:35.000 215 7805.38 1076.64 54049.97 88888.00 2020-08-02 01:03:36.000 215 7805.37 1076.63 54049.97 88888.00 2020-08-02 01:03:37.000 215 7805.37 1076.62 54049.98 88888.00 2020-08-02 01:03:38.000 215 7805.37 1076.60 54049.99 88888.00 2020-08-02 01:03:39.000 215 7805.38 1076.58 54050.00 88888.00 2020-08-02 01:03:40.000 215 7805.38 1076.58 54050.00 88888.00 2020-08-02 01:03:41.000 215 7805.39 1076.55 54050.01 88888.00 2020-08-02 01:03:42.000 215 7805.39 1076.53 54050.03 88888.00 2020-08-02 01:03:43.000 215 7805.39 1076.52 54050.04 88888.00 2020-08-02 01:03:44.000 215 7805.40 1076.50 54050.05 88888.00 2020-08-02 01:03:45.000 215 7805.42 1076.49 54050.04 88888.00 2020-08-02 01:03:46.000 215 7805.44 1076.48 54050.05 88888.00 2020-08-02 01:03:47.000 215 7805.46 1076.47 54050.07 88888.00 2020-08-02 01:03:48.000 215 7805.47 1076.47 54050.07 88888.00 2020-08-02 01:03:49.000 215 7805.47 1076.45 54050.08 88888.00 2020-08-02 01:03:50.000 215 7805.49 1076.43 54050.09 88888.00 2020-08-02 01:03:51.000 215 7805.50 1076.42 54050.10 88888.00 2020-08-02 01:03:52.000 215 7805.51 1076.40 54050.10 88888.00 2020-08-02 01:03:53.000 215 7805.54 1076.38 54050.12 88888.00 2020-08-02 01:03:54.000 215 7805.57 1076.37 54050.14 88888.00 2020-08-02 01:03:55.000 215 7805.58 1076.37 54050.15 88888.00 2020-08-02 01:03:56.000 215 7805.61 1076.35 54050.16 88888.00 2020-08-02 01:03:57.000 215 7805.63 1076.34 54050.16 88888.00 2020-08-02 01:03:58.000 215 7805.65 1076.34 54050.18 88888.00 2020-08-02 01:03:59.000 215 7805.67 1076.35 54050.19 88888.00 2020-08-02 01:04:00.000 215 7805.69 1076.35 54050.19 88888.00 2020-08-02 01:04:01.000 215 7805.71 1076.34 54050.19 88888.00 2020-08-02 01:04:02.000 215 7805.72 1076.35 54050.20 88888.00 2020-08-02 01:04:03.000 215 7805.74 1076.35 54050.20 88888.00 2020-08-02 01:04:04.000 215 7805.77 1076.36 54050.21 88888.00 2020-08-02 01:04:05.000 215 7805.79 1076.36 54050.22 88888.00 2020-08-02 01:04:06.000 215 7805.81 1076.37 54050.24 88888.00 2020-08-02 01:04:07.000 215 7805.83 1076.37 54050.25 88888.00 2020-08-02 01:04:08.000 215 7805.83 1076.36 54050.24 88888.00 2020-08-02 01:04:09.000 215 7805.85 1076.36 54050.24 88888.00 2020-08-02 01:04:10.000 215 7805.87 1076.36 54050.23 88888.00 2020-08-02 01:04:11.000 215 7805.88 1076.36 54050.23 88888.00 2020-08-02 01:04:12.000 215 7805.89 1076.36 54050.23 88888.00 2020-08-02 01:04:13.000 215 7805.90 1076.36 54050.22 88888.00 2020-08-02 01:04:14.000 215 7805.91 1076.35 54050.24 88888.00 2020-08-02 01:04:15.000 215 7805.92 1076.35 54050.22 88888.00 2020-08-02 01:04:16.000 215 7805.94 1076.36 54050.19 88888.00 2020-08-02 01:04:17.000 215 7805.94 1076.37 54050.19 88888.00 2020-08-02 01:04:18.000 215 7805.94 1076.38 54050.23 88888.00 2020-08-02 01:04:19.000 215 7805.97 1076.39 54050.24 88888.00 2020-08-02 01:04:20.000 215 7805.98 1076.40 54050.21 88888.00 2020-08-02 01:04:21.000 215 7805.98 1076.42 54050.18 88888.00 2020-08-02 01:04:22.000 215 7805.98 1076.43 54050.14 88888.00 2020-08-02 01:04:23.000 215 7805.97 1076.43 54050.11 88888.00 2020-08-02 01:04:24.000 215 7805.98 1076.45 54050.09 88888.00 2020-08-02 01:04:25.000 215 7805.98 1076.48 54050.11 88888.00 2020-08-02 01:04:26.000 215 7805.98 1076.49 54050.13 88888.00 2020-08-02 01:04:27.000 215 7806.00 1076.50 54050.11 88888.00 2020-08-02 01:04:28.000 215 7806.00 1076.51 54050.07 88888.00 2020-08-02 01:04:29.000 215 7805.99 1076.52 54050.05 88888.00 2020-08-02 01:04:30.000 215 7805.99 1076.54 54050.04 88888.00 2020-08-02 01:04:31.000 215 7805.99 1076.55 54050.03 88888.00 2020-08-02 01:04:32.000 215 7805.98 1076.56 54050.04 88888.00 2020-08-02 01:04:33.000 215 7805.97 1076.57 54050.07 88888.00 2020-08-02 01:04:34.000 215 7805.98 1076.59 54050.07 88888.00 2020-08-02 01:04:35.000 215 7806.00 1076.61 54050.02 88888.00 2020-08-02 01:04:36.000 215 7805.99 1076.63 54049.98 88888.00 2020-08-02 01:04:37.000 215 7805.97 1076.65 54049.99 88888.00 2020-08-02 01:04:38.000 215 7805.96 1076.67 54050.00 88888.00 2020-08-02 01:04:39.000 215 7805.96 1076.69 54050.00 88888.00 2020-08-02 01:04:40.000 215 7805.95 1076.71 54050.00 88888.00 2020-08-02 01:04:41.000 215 7805.95 1076.74 54049.97 88888.00 2020-08-02 01:04:42.000 215 7805.95 1076.75 54049.92 88888.00 2020-08-02 01:04:43.000 215 7805.95 1076.75 54049.90 88888.00 2020-08-02 01:04:44.000 215 7805.95 1076.79 54049.90 88888.00 2020-08-02 01:04:45.000 215 7805.94 1076.81 54049.88 88888.00 2020-08-02 01:04:46.000 215 7805.92 1076.83 54049.86 88888.00 2020-08-02 01:04:47.000 215 7805.92 1076.84 54049.86 88888.00 2020-08-02 01:04:48.000 215 7805.92 1076.85 54049.85 88888.00 2020-08-02 01:04:49.000 215 7805.92 1076.87 54049.83 88888.00 2020-08-02 01:04:50.000 215 7805.91 1076.88 54049.80 88888.00 2020-08-02 01:04:51.000 215 7805.90 1076.89 54049.79 88888.00 2020-08-02 01:04:52.000 215 7805.89 1076.92 54049.78 88888.00 2020-08-02 01:04:53.000 215 7805.89 1076.94 54049.77 88888.00 2020-08-02 01:04:54.000 215 7805.88 1076.96 54049.75 88888.00 2020-08-02 01:04:55.000 215 7805.88 1077.00 54049.74 88888.00 2020-08-02 01:04:56.000 215 7805.88 1077.02 54049.73 88888.00 2020-08-02 01:04:57.000 215 7805.88 1077.03 54049.73 88888.00 2020-08-02 01:04:58.000 215 7805.87 1077.04 54049.71 88888.00 2020-08-02 01:04:59.000 215 7805.87 1077.05 54049.69 88888.00 2020-08-02 01:05:00.000 215 7805.87 1077.07 54049.68 88888.00 2020-08-02 01:05:01.000 215 7805.86 1077.10 54049.69 88888.00 2020-08-02 01:05:02.000 215 7805.87 1077.11 54049.68 88888.00 2020-08-02 01:05:03.000 215 7805.87 1077.13 54049.66 88888.00 2020-08-02 01:05:04.000 215 7805.86 1077.15 54049.66 88888.00 2020-08-02 01:05:05.000 215 7805.85 1077.18 54049.65 88888.00 2020-08-02 01:05:06.000 215 7805.86 1077.19 54049.63 88888.00 2020-08-02 01:05:07.000 215 7805.85 1077.21 54049.62 88888.00 2020-08-02 01:05:08.000 215 7805.84 1077.23 54049.62 88888.00 2020-08-02 01:05:09.000 215 7805.85 1077.24 54049.61 88888.00 2020-08-02 01:05:10.000 215 7805.85 1077.24 54049.62 88888.00 2020-08-02 01:05:11.000 215 7805.84 1077.24 54049.62 88888.00 2020-08-02 01:05:12.000 215 7805.83 1077.26 54049.62 88888.00 2020-08-02 01:05:13.000 215 7805.84 1077.27 54049.63 88888.00 2020-08-02 01:05:14.000 215 7805.85 1077.28 54049.64 88888.00 2020-08-02 01:05:15.000 215 7805.85 1077.28 54049.63 88888.00 2020-08-02 01:05:16.000 215 7805.85 1077.28 54049.62 88888.00 2020-08-02 01:05:17.000 215 7805.85 1077.29 54049.61 88888.00 2020-08-02 01:05:18.000 215 7805.86 1077.28 54049.60 88888.00 2020-08-02 01:05:19.000 215 7805.85 1077.28 54049.60 88888.00 2020-08-02 01:05:20.000 215 7805.85 1077.30 54049.60 88888.00 2020-08-02 01:05:21.000 215 7805.84 1077.31 54049.58 88888.00 2020-08-02 01:05:22.000 215 7805.83 1077.31 54049.57 88888.00 2020-08-02 01:05:23.000 215 7805.82 1077.31 54049.58 88888.00 2020-08-02 01:05:24.000 215 7805.82 1077.30 54049.58 88888.00 2020-08-02 01:05:25.000 215 7805.82 1077.30 54049.59 88888.00 2020-08-02 01:05:26.000 215 7805.82 1077.32 54049.59 88888.00 2020-08-02 01:05:27.000 215 7805.82 1077.34 54049.58 88888.00 2020-08-02 01:05:28.000 215 7805.82 1077.35 54049.57 88888.00 2020-08-02 01:05:29.000 215 7805.83 1077.37 54049.57 88888.00 2020-08-02 01:05:30.000 215 7805.83 1077.40 54049.55 88888.00 2020-08-02 01:05:31.000 215 7805.82 1077.43 54049.54 88888.00 2020-08-02 01:05:32.000 215 7805.81 1077.47 54049.54 88888.00 2020-08-02 01:05:33.000 215 7805.80 1077.50 54049.52 88888.00 2020-08-02 01:05:34.000 215 7805.80 1077.51 54049.51 88888.00 2020-08-02 01:05:35.000 215 7805.79 1077.54 54049.51 88888.00 2020-08-02 01:05:36.000 215 7805.80 1077.56 54049.51 88888.00 2020-08-02 01:05:37.000 215 7805.80 1077.59 54049.49 88888.00 2020-08-02 01:05:38.000 215 7805.80 1077.61 54049.48 88888.00 2020-08-02 01:05:39.000 215 7805.79 1077.64 54049.49 88888.00 2020-08-02 01:05:40.000 215 7805.80 1077.67 54049.48 88888.00 2020-08-02 01:05:41.000 215 7805.79 1077.70 54049.46 88888.00 2020-08-02 01:05:42.000 215 7805.78 1077.72 54049.46 88888.00 2020-08-02 01:05:43.000 215 7805.78 1077.74 54049.45 88888.00 2020-08-02 01:05:44.000 215 7805.77 1077.75 54049.43 88888.00 2020-08-02 01:05:45.000 215 7805.76 1077.76 54049.42 88888.00 2020-08-02 01:05:46.000 215 7805.76 1077.78 54049.42 88888.00 2020-08-02 01:05:47.000 215 7805.75 1077.80 54049.41 88888.00 2020-08-02 01:05:48.000 215 7805.73 1077.81 54049.41 88888.00 2020-08-02 01:05:49.000 215 7805.71 1077.83 54049.40 88888.00 2020-08-02 01:05:50.000 215 7805.70 1077.83 54049.41 88888.00 2020-08-02 01:05:51.000 215 7805.69 1077.84 54049.41 88888.00 2020-08-02 01:05:52.000 215 7805.68 1077.86 54049.39 88888.00 2020-08-02 01:05:53.000 215 7805.66 1077.87 54049.38 88888.00 2020-08-02 01:05:54.000 215 7805.65 1077.88 54049.37 88888.00 2020-08-02 01:05:55.000 215 7805.64 1077.89 54049.36 88888.00 2020-08-02 01:05:56.000 215 7805.63 1077.90 54049.36 88888.00 2020-08-02 01:05:57.000 215 7805.63 1077.91 54049.35 88888.00 2020-08-02 01:05:58.000 215 7805.60 1077.92 54049.33 88888.00 2020-08-02 01:05:59.000 215 7805.58 1077.93 54049.32 88888.00 2020-08-02 01:06:00.000 215 7805.56 1077.94 54049.31 88888.00 2020-08-02 01:06:01.000 215 7805.54 1077.96 54049.30 88888.00 2020-08-02 01:06:02.000 215 7805.53 1077.99 54049.31 88888.00 2020-08-02 01:06:03.000 215 7805.52 1078.00 54049.30 88888.00 2020-08-02 01:06:04.000 215 7805.50 1078.01 54049.29 88888.00 2020-08-02 01:06:05.000 215 7805.48 1078.03 54049.27 88888.00 2020-08-02 01:06:06.000 215 7805.47 1078.05 54049.25 88888.00 2020-08-02 01:06:07.000 215 7805.45 1078.07 54049.25 88888.00 2020-08-02 01:06:08.000 215 7805.44 1078.10 54049.25 88888.00 2020-08-02 01:06:09.000 215 7805.43 1078.12 54049.23 88888.00 2020-08-02 01:06:10.000 215 7805.42 1078.14 54049.23 88888.00 2020-08-02 01:06:11.000 215 7805.40 1078.16 54049.22 88888.00 2020-08-02 01:06:12.000 215 7805.39 1078.18 54049.21 88888.00 2020-08-02 01:06:13.000 215 7805.37 1078.20 54049.20 88888.00 2020-08-02 01:06:14.000 215 7805.36 1078.23 54049.20 88888.00 2020-08-02 01:06:15.000 215 7805.35 1078.24 54049.18 88888.00 2020-08-02 01:06:16.000 215 7805.34 1078.26 54049.17 88888.00 2020-08-02 01:06:17.000 215 7805.32 1078.29 54049.17 88888.00 2020-08-02 01:06:18.000 215 7805.31 1078.31 54049.16 88888.00 2020-08-02 01:06:19.000 215 7805.31 1078.32 54049.15 88888.00 2020-08-02 01:06:20.000 215 7805.30 1078.34 54049.13 88888.00 2020-08-02 01:06:21.000 215 7805.28 1078.35 54049.12 88888.00 2020-08-02 01:06:22.000 215 7805.26 1078.36 54049.12 88888.00 2020-08-02 01:06:23.000 215 7805.25 1078.38 54049.12 88888.00 2020-08-02 01:06:24.000 215 7805.25 1078.40 54049.12 88888.00 2020-08-02 01:06:25.000 215 7805.24 1078.41 54049.13 88888.00 2020-08-02 01:06:26.000 215 7805.23 1078.41 54049.14 88888.00 2020-08-02 01:06:27.000 215 7805.22 1078.42 54049.14 88888.00 2020-08-02 01:06:28.000 215 7805.21 1078.42 54049.12 88888.00 2020-08-02 01:06:29.000 215 7805.20 1078.43 54049.12 88888.00 2020-08-02 01:06:30.000 215 7805.20 1078.44 54049.12 88888.00 2020-08-02 01:06:31.000 215 7805.19 1078.45 54049.11 88888.00 2020-08-02 01:06:32.000 215 7805.18 1078.46 54049.11 88888.00 2020-08-02 01:06:33.000 215 7805.17 1078.47 54049.11 88888.00 2020-08-02 01:06:34.000 215 7805.17 1078.46 54049.10 88888.00 2020-08-02 01:06:35.000 215 7805.15 1078.44 54049.10 88888.00 2020-08-02 01:06:36.000 215 7805.14 1078.43 54049.09 88888.00 2020-08-02 01:06:37.000 215 7805.13 1078.44 54049.09 88888.00 2020-08-02 01:06:38.000 215 7805.12 1078.43 54049.09 88888.00 2020-08-02 01:06:39.000 215 7805.11 1078.42 54049.10 88888.00 2020-08-02 01:06:40.000 215 7805.10 1078.41 54049.09 88888.00 2020-08-02 01:06:41.000 215 7805.09 1078.39 54049.09 88888.00 2020-08-02 01:06:42.000 215 7805.07 1078.36 54049.09 88888.00 2020-08-02 01:06:43.000 215 7805.06 1078.35 54049.09 88888.00 2020-08-02 01:06:44.000 215 7805.06 1078.35 54049.09 88888.00 2020-08-02 01:06:45.000 215 7805.05 1078.33 54049.09 88888.00 2020-08-02 01:06:46.000 215 7805.04 1078.29 54049.08 88888.00 2020-08-02 01:06:47.000 215 7805.02 1078.27 54049.09 88888.00 2020-08-02 01:06:48.000 215 7805.01 1078.27 54049.10 88888.00 2020-08-02 01:06:49.000 215 7805.00 1078.25 54049.10 88888.00 2020-08-02 01:06:50.000 215 7805.00 1078.22 54049.10 88888.00 2020-08-02 01:06:51.000 215 7805.01 1078.20 54049.10 88888.00 2020-08-02 01:06:52.000 215 7805.00 1078.19 54049.10 88888.00 2020-08-02 01:06:53.000 215 7805.00 1078.17 54049.11 88888.00 2020-08-02 01:06:54.000 215 7805.01 1078.15 54049.11 88888.00 2020-08-02 01:06:55.000 215 7805.01 1078.14 54049.10 88888.00 2020-08-02 01:06:56.000 215 7805.01 1078.12 54049.11 88888.00 2020-08-02 01:06:57.000 215 7805.01 1078.11 54049.12 88888.00 2020-08-02 01:06:58.000 215 7805.01 1078.11 54049.12 88888.00 2020-08-02 01:06:59.000 215 7805.01 1078.10 54049.13 88888.00 2020-08-02 01:07:00.000 215 7805.02 1078.08 54049.12 88888.00 2020-08-02 01:07:01.000 215 7805.02 1078.08 54049.12 88888.00 2020-08-02 01:07:02.000 215 7805.03 1078.08 54049.13 88888.00 2020-08-02 01:07:03.000 215 7805.02 1078.07 54049.13 88888.00 2020-08-02 01:07:04.000 215 7805.02 1078.07 54049.13 88888.00 2020-08-02 01:07:05.000 215 7805.03 1078.07 54049.12 88888.00 2020-08-02 01:07:06.000 215 7805.04 1078.07 54049.12 88888.00 2020-08-02 01:07:07.000 215 7805.03 1078.06 54049.11 88888.00 2020-08-02 01:07:08.000 215 7805.02 1078.04 54049.12 88888.00 2020-08-02 01:07:09.000 215 7805.01 1078.03 54049.12 88888.00 2020-08-02 01:07:10.000 215 7805.01 1078.02 54049.12 88888.00 2020-08-02 01:07:11.000 215 7805.02 1078.02 54049.11 88888.00 2020-08-02 01:07:12.000 215 7805.02 1078.01 54049.10 88888.00 2020-08-02 01:07:13.000 215 7805.02 1077.99 54049.09 88888.00 2020-08-02 01:07:14.000 215 7805.02 1077.98 54049.09 88888.00 2020-08-02 01:07:15.000 215 7805.01 1077.96 54049.09 88888.00 2020-08-02 01:07:16.000 215 7805.01 1077.94 54049.09 88888.00 2020-08-02 01:07:17.000 215 7805.01 1077.93 54049.09 88888.00 2020-08-02 01:07:18.000 215 7805.01 1077.91 54049.09 88888.00 2020-08-02 01:07:19.000 215 7805.01 1077.89 54049.09 88888.00 2020-08-02 01:07:20.000 215 7805.01 1077.88 54049.10 88888.00 2020-08-02 01:07:21.000 215 7805.00 1077.86 54049.09 88888.00 2020-08-02 01:07:22.000 215 7805.01 1077.85 54049.10 88888.00 2020-08-02 01:07:23.000 215 7805.00 1077.84 54049.10 88888.00 2020-08-02 01:07:24.000 215 7804.99 1077.82 54049.09 88888.00 2020-08-02 01:07:25.000 215 7804.99 1077.80 54049.08 88888.00 2020-08-02 01:07:26.000 215 7804.99 1077.78 54049.08 88888.00 2020-08-02 01:07:27.000 215 7804.98 1077.76 54049.08 88888.00 2020-08-02 01:07:28.000 215 7804.98 1077.75 54049.08 88888.00 2020-08-02 01:07:29.000 215 7804.98 1077.73 54049.06 88888.00 2020-08-02 01:07:30.000 215 7804.96 1077.70 54049.04 88888.00 2020-08-02 01:07:31.000 215 7804.95 1077.69 54049.03 88888.00 2020-08-02 01:07:32.000 215 7804.95 1077.67 54049.02 88888.00 2020-08-02 01:07:33.000 215 7804.93 1077.66 54049.00 88888.00 2020-08-02 01:07:34.000 215 7804.93 1077.65 54048.99 88888.00 2020-08-02 01:07:35.000 215 7804.92 1077.63 54048.99 88888.00 2020-08-02 01:07:36.000 215 7804.92 1077.61 54049.00 88888.00 2020-08-02 01:07:37.000 215 7804.91 1077.59 54049.00 88888.00 2020-08-02 01:07:38.000 215 7804.91 1077.56 54049.00 88888.00 2020-08-02 01:07:39.000 215 7804.91 1077.54 54049.00 88888.00 2020-08-02 01:07:40.000 215 7804.90 1077.53 54048.99 88888.00 2020-08-02 01:07:41.000 215 7804.89 1077.51 54048.99 88888.00 2020-08-02 01:07:42.000 215 7804.88 1077.50 54048.98 88888.00 2020-08-02 01:07:43.000 215 7804.88 1077.48 54048.98 88888.00 2020-08-02 01:07:44.000 215 7804.88 1077.45 54048.98 88888.00 2020-08-02 01:07:45.000 215 7804.87 1077.44 54048.95 88888.00 2020-08-02 01:07:46.000 215 7804.86 1077.45 54048.94 88888.00 2020-08-02 01:07:47.000 215 7804.84 1077.44 54048.93 88888.00 2020-08-02 01:07:48.000 215 7804.83 1077.43 54048.91 88888.00 2020-08-02 01:07:49.000 215 7804.81 1077.43 54048.89 88888.00 2020-08-02 01:07:50.000 215 7804.79 1077.43 54048.86 88888.00 2020-08-02 01:07:51.000 215 7804.77 1077.41 54048.82 88888.00 2020-08-02 01:07:52.000 215 7804.75 1077.39 54048.79 88888.00 2020-08-02 01:07:53.000 215 7804.73 1077.38 54048.77 88888.00 2020-08-02 01:07:54.000 215 7804.71 1077.37 54048.74 88888.00 2020-08-02 01:07:55.000 215 7804.67 1077.38 54048.71 88888.00 2020-08-02 01:07:56.000 215 7804.63 1077.38 54048.70 88888.00 2020-08-02 01:07:57.000 215 7804.60 1077.37 54048.67 88888.00 2020-08-02 01:07:58.000 215 7804.56 1077.36 54048.63 88888.00 2020-08-02 01:07:59.000 215 7804.53 1077.36 54048.60 88888.00 2020-08-02 01:08:00.000 215 7804.50 1077.36 54048.57 88888.00 2020-08-02 01:08:01.000 215 7804.48 1077.35 54048.54 88888.00 2020-08-02 01:08:02.000 215 7804.45 1077.34 54048.51 88888.00 2020-08-02 01:08:03.000 215 7804.41 1077.33 54048.48 88888.00 2020-08-02 01:08:04.000 215 7804.37 1077.31 54048.45 88888.00 2020-08-02 01:08:05.000 215 7804.34 1077.30 54048.43 88888.00 2020-08-02 01:08:06.000 215 7804.31 1077.29 54048.40 88888.00 2020-08-02 01:08:07.000 215 7804.27 1077.27 54048.37 88888.00 2020-08-02 01:08:08.000 215 7804.24 1077.26 54048.33 88888.00 2020-08-02 01:08:09.000 215 7804.21 1077.27 54048.29 88888.00 2020-08-02 01:08:10.000 215 7804.19 1077.25 54048.25 88888.00 2020-08-02 01:08:11.000 215 7804.15 1077.23 54048.23 88888.00 2020-08-02 01:08:12.000 215 7804.11 1077.21 54048.22 88888.00 2020-08-02 01:08:13.000 215 7804.09 1077.19 54048.20 88888.00 2020-08-02 01:08:14.000 215 7804.07 1077.18 54048.18 88888.00 2020-08-02 01:08:15.000 215 7804.04 1077.17 54048.14 88888.00 2020-08-02 01:08:16.000 215 7804.01 1077.15 54048.14 88888.00 2020-08-02 01:08:17.000 215 7803.98 1077.14 54048.16 88888.00 2020-08-02 01:08:18.000 215 7803.96 1077.14 54048.13 88888.00 2020-08-02 01:08:19.000 215 7803.96 1077.13 54048.10 88888.00 2020-08-02 01:08:20.000 215 7803.94 1077.12 54048.08 88888.00 2020-08-02 01:08:21.000 215 7803.93 1077.10 54048.05 88888.00 2020-08-02 01:08:22.000 215 7803.91 1077.09 54048.02 88888.00 2020-08-02 01:08:23.000 215 7803.90 1077.08 54048.02 88888.00 2020-08-02 01:08:24.000 215 7803.88 1077.07 54048.02 88888.00 2020-08-02 01:08:25.000 215 7803.86 1077.07 54048.02 88888.00 2020-08-02 01:08:26.000 215 7803.84 1077.06 54047.98 88888.00 2020-08-02 01:08:27.000 215 7803.82 1077.05 54047.93 88888.00 2020-08-02 01:08:28.000 215 7803.81 1077.03 54047.91 88888.00 2020-08-02 01:08:29.000 215 7803.80 1077.01 54047.91 88888.00 2020-08-02 01:08:30.000 215 7803.78 1076.99 54047.91 88888.00 2020-08-02 01:08:31.000 215 7803.76 1076.98 54047.89 88888.00 2020-08-02 01:08:32.000 215 7803.75 1076.97 54047.90 88888.00 2020-08-02 01:08:33.000 215 7803.74 1076.96 54047.88 88888.00 2020-08-02 01:08:34.000 215 7803.73 1076.95 54047.82 88888.00 2020-08-02 01:08:35.000 215 7803.72 1076.94 54047.81 88888.00 2020-08-02 01:08:36.000 215 7803.71 1076.92 54047.80 88888.00 2020-08-02 01:08:37.000 215 7803.70 1076.91 54047.79 88888.00 2020-08-02 01:08:38.000 215 7803.69 1076.88 54047.79 88888.00 2020-08-02 01:08:39.000 215 7803.67 1076.86 54047.80 88888.00 2020-08-02 01:08:40.000 215 7803.67 1076.84 54047.77 88888.00 2020-08-02 01:08:41.000 215 7803.66 1076.82 54047.72 88888.00 2020-08-02 01:08:42.000 215 7803.65 1076.80 54047.70 88888.00 2020-08-02 01:08:43.000 215 7803.63 1076.79 54047.71 88888.00 2020-08-02 01:08:44.000 215 7803.61 1076.77 54047.71 88888.00 2020-08-02 01:08:45.000 215 7803.60 1076.73 54047.69 88888.00 2020-08-02 01:08:46.000 215 7803.60 1076.70 54047.68 88888.00 2020-08-02 01:08:47.000 215 7803.58 1076.68 54047.66 88888.00 2020-08-02 01:08:48.000 215 7803.55 1076.66 54047.63 88888.00 2020-08-02 01:08:49.000 215 7803.54 1076.63 54047.64 88888.00 2020-08-02 01:08:50.000 215 7803.54 1076.60 54047.64 88888.00 2020-08-02 01:08:51.000 215 7803.52 1076.57 54047.63 88888.00 2020-08-02 01:08:52.000 215 7803.51 1076.55 54047.63 88888.00 2020-08-02 01:08:53.000 215 7803.51 1076.52 54047.64 88888.00 2020-08-02 01:08:54.000 215 7803.50 1076.48 54047.62 88888.00 2020-08-02 01:08:55.000 215 7803.50 1076.44 54047.61 88888.00 2020-08-02 01:08:56.000 215 7803.50 1076.42 54047.61 88888.00 2020-08-02 01:08:57.000 215 7803.50 1076.37 54047.61 88888.00 2020-08-02 01:08:58.000 215 7803.51 1076.33 54047.61 88888.00 2020-08-02 01:08:59.000 215 7803.51 1076.30 54047.61 88888.00 2020-08-02 01:09:00.000 215 7803.50 1076.27 54047.61 88888.00 2020-08-02 01:09:01.000 215 7803.50 1076.24 54047.62 88888.00 2020-08-02 01:09:02.000 215 7803.51 1076.21 54047.62 88888.00 2020-08-02 01:09:03.000 215 7803.51 1076.18 54047.63 88888.00 2020-08-02 01:09:04.000 215 7803.50 1076.14 54047.63 88888.00 2020-08-02 01:09:05.000 215 7803.51 1076.12 54047.62 88888.00 2020-08-02 01:09:06.000 215 7803.52 1076.10 54047.61 88888.00 2020-08-02 01:09:07.000 215 7803.52 1076.08 54047.60 88888.00 2020-08-02 01:09:08.000 215 7803.51 1076.05 54047.59 88888.00 2020-08-02 01:09:09.000 215 7803.51 1076.02 54047.59 88888.00 2020-08-02 01:09:10.000 215 7803.52 1076.00 54047.59 88888.00 2020-08-02 01:09:11.000 215 7803.53 1076.00 54047.59 88888.00 2020-08-02 01:09:12.000 215 7803.53 1075.98 54047.59 88888.00 2020-08-02 01:09:13.000 215 7803.53 1075.95 54047.60 88888.00 2020-08-02 01:09:14.000 215 7803.53 1075.94 54047.59 88888.00 2020-08-02 01:09:15.000 215 7803.53 1075.95 54047.59 88888.00 2020-08-02 01:09:16.000 215 7803.53 1075.95 54047.59 88888.00 2020-08-02 01:09:17.000 215 7803.51 1075.95 54047.56 88888.00 2020-08-02 01:09:18.000 215 7803.51 1075.95 54047.52 88888.00 2020-08-02 01:09:19.000 215 7803.51 1075.97 54047.50 88888.00 2020-08-02 01:09:20.000 215 7803.50 1075.97 54047.50 88888.00 2020-08-02 01:09:21.000 215 7803.48 1075.97 54047.47 88888.00 2020-08-02 01:09:22.000 215 7803.46 1075.98 54047.45 88888.00 2020-08-02 01:09:23.000 215 7803.45 1076.00 54047.43 88888.00 2020-08-02 01:09:24.000 215 7803.44 1076.02 54047.39 88888.00 2020-08-02 01:09:25.000 215 7803.43 1076.03 54047.36 88888.00 2020-08-02 01:09:26.000 215 7803.40 1076.05 54047.34 88888.00 2020-08-02 01:09:27.000 215 7803.38 1076.06 54047.31 88888.00 2020-08-02 01:09:28.000 215 7803.36 1076.08 54047.29 88888.00 2020-08-02 01:09:29.000 215 7803.34 1076.10 54047.27 88888.00 2020-08-02 01:09:30.000 215 7803.31 1076.12 54047.24 88888.00 2020-08-02 01:09:31.000 215 7803.29 1076.13 54047.21 88888.00 2020-08-02 01:09:32.000 215 7803.25 1076.16 54047.19 88888.00 2020-08-02 01:09:33.000 215 7803.22 1076.18 54047.12 88888.00 2020-08-02 01:09:34.000 215 7803.19 1076.19 54047.06 88888.00 2020-08-02 01:09:35.000 215 7803.15 1076.20 54047.05 88888.00 2020-08-02 01:09:36.000 215 7803.09 1076.21 54047.02 88888.00 2020-08-02 01:09:37.000 215 7803.06 1076.22 54046.97 88888.00 2020-08-02 01:09:38.000 215 7803.03 1076.23 54046.94 88888.00 2020-08-02 01:09:39.000 215 7802.98 1076.23 54046.92 88888.00 2020-08-02 01:09:40.000 215 7802.95 1076.22 54046.93 88888.00 2020-08-02 01:09:41.000 215 7802.94 1076.23 54046.94 88888.00 2020-08-02 01:09:42.000 215 7802.93 1076.24 54046.91 88888.00 2020-08-02 01:09:43.000 215 7802.91 1076.24 54046.86 88888.00 2020-08-02 01:09:44.000 215 7802.88 1076.24 54046.83 88888.00 2020-08-02 01:09:45.000 215 7802.85 1076.23 54046.83 88888.00 2020-08-02 01:09:46.000 215 7802.82 1076.22 54046.83 88888.00 2020-08-02 01:09:47.000 215 7802.80 1076.21 54046.80 88888.00 2020-08-02 01:09:48.000 215 7802.78 1076.21 54046.78 88888.00 2020-08-02 01:09:49.000 215 7802.76 1076.21 54046.77 88888.00 2020-08-02 01:09:50.000 215 7802.75 1076.19 54046.80 88888.00 2020-08-02 01:09:51.000 215 7802.74 1076.18 54046.82 88888.00 2020-08-02 01:09:52.000 215 7802.72 1076.18 54046.80 88888.00 2020-08-02 01:09:53.000 215 7802.72 1076.18 54046.80 88888.00 2020-08-02 01:09:54.000 215 7802.72 1076.19 54046.81 88888.00 2020-08-02 01:09:55.000 215 7802.70 1076.20 54046.80 88888.00 2020-08-02 01:09:56.000 215 7802.69 1076.20 54046.79 88888.00 2020-08-02 01:09:57.000 215 7802.68 1076.20 54046.79 88888.00 2020-08-02 01:09:58.000 215 7802.67 1076.18 54046.78 88888.00 2020-08-02 01:09:59.000 215 7802.65 1076.18 54046.77 88888.00 2020-08-02 01:10:00.000 215 7802.65 1076.20 54046.76 88888.00 2020-08-02 01:10:01.000 215 7802.65 1076.21 54046.75 88888.00 2020-08-02 01:10:02.000 215 7802.64 1076.22 54046.75 88888.00 2020-08-02 01:10:03.000 215 7802.64 1076.22 54046.75 88888.00 2020-08-02 01:10:04.000 215 7802.64 1076.22 54046.75 88888.00 2020-08-02 01:10:05.000 215 7802.63 1076.23 54046.74 88888.00 2020-08-02 01:10:06.000 215 7802.62 1076.24 54046.72 88888.00 2020-08-02 01:10:07.000 215 7802.62 1076.23 54046.71 88888.00 2020-08-02 01:10:08.000 215 7802.61 1076.23 54046.71 88888.00 2020-08-02 01:10:09.000 215 7802.59 1076.25 54046.71 88888.00 2020-08-02 01:10:10.000 215 7802.59 1076.27 54046.70 88888.00 2020-08-02 01:10:11.000 215 7802.57 1076.28 54046.69 88888.00 2020-08-02 01:10:12.000 215 7802.56 1076.30 54046.69 88888.00 2020-08-02 01:10:13.000 215 7802.55 1076.32 54046.66 88888.00 2020-08-02 01:10:14.000 215 7802.54 1076.35 54046.64 88888.00 2020-08-02 01:10:15.000 215 7802.52 1076.38 54046.63 88888.00 2020-08-02 01:10:16.000 215 7802.50 1076.41 54046.64 88888.00 2020-08-02 01:10:17.000 215 7802.48 1076.43 54046.63 88888.00 2020-08-02 01:10:18.000 215 7802.46 1076.45 54046.60 88888.00 2020-08-02 01:10:19.000 215 7802.43 1076.47 54046.57 88888.00 2020-08-02 01:10:20.000 215 7802.42 1076.48 54046.56 88888.00 2020-08-02 01:10:21.000 215 7802.40 1076.50 54046.54 88888.00 2020-08-02 01:10:22.000 215 7802.37 1076.52 54046.53 88888.00 2020-08-02 01:10:23.000 215 7802.34 1076.54 54046.52 88888.00 2020-08-02 01:10:24.000 215 7802.31 1076.55 54046.50 88888.00 2020-08-02 01:10:25.000 215 7802.28 1076.58 54046.48 88888.00 2020-08-02 01:10:26.000 215 7802.25 1076.59 54046.45 88888.00 2020-08-02 01:10:27.000 215 7802.22 1076.60 54046.43 88888.00 2020-08-02 01:10:28.000 215 7802.19 1076.61 54046.43 88888.00 2020-08-02 01:10:29.000 215 7802.16 1076.63 54046.42 88888.00 2020-08-02 01:10:30.000 215 7802.13 1076.64 54046.41 88888.00 2020-08-02 01:10:31.000 215 7802.11 1076.66 54046.39 88888.00 2020-08-02 01:10:32.000 215 7802.09 1076.68 54046.39 88888.00 2020-08-02 01:10:33.000 215 7802.06 1076.68 54046.37 88888.00 2020-08-02 01:10:34.000 215 7802.03 1076.69 54046.36 88888.00 2020-08-02 01:10:35.000 215 7802.01 1076.70 54046.36 88888.00 2020-08-02 01:10:36.000 215 7801.98 1076.71 54046.34 88888.00 2020-08-02 01:10:37.000 215 7801.94 1076.72 54046.32 88888.00 2020-08-02 01:10:38.000 215 7801.92 1076.73 54046.32 88888.00 2020-08-02 01:10:39.000 215 7801.90 1076.75 54046.31 88888.00 2020-08-02 01:10:40.000 215 7801.88 1076.77 54046.30 88888.00 2020-08-02 01:10:41.000 215 7801.86 1076.79 54046.29 88888.00 2020-08-02 01:10:42.000 215 7801.84 1076.80 54046.28 88888.00 2020-08-02 01:10:43.000 215 7801.83 1076.81 54046.27 88888.00 2020-08-02 01:10:44.000 215 7801.81 1076.82 54046.27 88888.00 2020-08-02 01:10:45.000 215 7801.79 1076.83 54046.25 88888.00 2020-08-02 01:10:46.000 215 7801.76 1076.84 54046.25 88888.00 2020-08-02 01:10:47.000 215 7801.74 1076.85 54046.23 88888.00 2020-08-02 01:10:48.000 215 7801.72 1076.86 54046.23 88888.00 2020-08-02 01:10:49.000 215 7801.69 1076.86 54046.22 88888.00 2020-08-02 01:10:50.000 215 7801.65 1076.86 54046.21 88888.00 2020-08-02 01:10:51.000 215 7801.62 1076.88 54046.19 88888.00 2020-08-02 01:10:52.000 215 7801.59 1076.87 54046.18 88888.00 2020-08-02 01:10:53.000 215 7801.57 1076.87 54046.17 88888.00 2020-08-02 01:10:54.000 215 7801.55 1076.88 54046.16 88888.00 2020-08-02 01:10:55.000 215 7801.52 1076.87 54046.16 88888.00 2020-08-02 01:10:56.000 215 7801.48 1076.86 54046.17 88888.00 2020-08-02 01:10:57.000 215 7801.45 1076.85 54046.16 88888.00 2020-08-02 01:10:58.000 215 7801.42 1076.84 54046.15 88888.00 2020-08-02 01:10:59.000 215 7801.40 1076.83 54046.15 88888.00 2020-08-02 01:11:00.000 215 7801.36 1076.81 54046.14 88888.00 2020-08-02 01:11:01.000 215 7801.33 1076.80 54046.14 88888.00 2020-08-02 01:11:02.000 215 7801.31 1076.80 54046.13 88888.00 2020-08-02 01:11:03.000 215 7801.28 1076.79 54046.11 88888.00 2020-08-02 01:11:04.000 215 7801.25 1076.78 54046.10 88888.00 2020-08-02 01:11:05.000 215 7801.23 1076.77 54046.09 88888.00 2020-08-02 01:11:06.000 215 7801.20 1076.77 54046.10 88888.00 2020-08-02 01:11:07.000 215 7801.18 1076.76 54046.11 88888.00 2020-08-02 01:11:08.000 215 7801.16 1076.76 54046.11 88888.00 2020-08-02 01:11:09.000 215 7801.14 1076.75 54046.11 88888.00 2020-08-02 01:11:10.000 215 7801.10 1076.73 54046.09 88888.00 2020-08-02 01:11:11.000 215 7801.09 1076.72 54046.09 88888.00 2020-08-02 01:11:12.000 215 7801.08 1076.72 54046.10 88888.00 2020-08-02 01:11:13.000 215 7801.06 1076.71 54046.09 88888.00 2020-08-02 01:11:14.000 215 7801.03 1076.73 54046.10 88888.00 2020-08-02 01:11:15.000 215 7801.01 1076.74 54046.11 88888.00 2020-08-02 01:11:16.000 215 7800.98 1076.73 54046.10 88888.00 2020-08-02 01:11:17.000 215 7800.95 1076.73 54046.09 88888.00 2020-08-02 01:11:18.000 215 7800.93 1076.72 54046.10 88888.00 2020-08-02 01:11:19.000 215 7800.90 1076.72 54046.09 88888.00 2020-08-02 01:11:20.000 215 7800.87 1076.74 54046.08 88888.00 2020-08-02 01:11:21.000 215 7800.83 1076.75 54046.07 88888.00 2020-08-02 01:11:22.000 215 7800.80 1076.76 54046.05 88888.00 2020-08-02 01:11:23.000 215 7800.76 1076.77 54046.04 88888.00 2020-08-02 01:11:24.000 215 7800.72 1076.77 54046.02 88888.00 2020-08-02 01:11:25.000 215 7800.68 1076.77 54046.00 88888.00 2020-08-02 01:11:26.000 215 7800.65 1076.78 54045.99 88888.00 2020-08-02 01:11:27.000 215 7800.61 1076.78 54045.97 88888.00 2020-08-02 01:11:28.000 215 7800.58 1076.79 54045.95 88888.00 2020-08-02 01:11:29.000 215 7800.54 1076.81 54045.92 88888.00 2020-08-02 01:11:30.000 215 7800.49 1076.82 54045.89 88888.00 2020-08-02 01:11:31.000 215 7800.45 1076.84 54045.89 88888.00 2020-08-02 01:11:32.000 215 7800.40 1076.87 54045.88 88888.00 2020-08-02 01:11:33.000 215 7800.37 1076.90 54045.87 88888.00 2020-08-02 01:11:34.000 215 7800.34 1076.94 54045.84 88888.00 2020-08-02 01:11:35.000 215 7800.30 1076.98 54045.82 88888.00 2020-08-02 01:11:36.000 215 7800.25 1077.01 54045.80 88888.00 2020-08-02 01:11:37.000 215 7800.22 1077.07 54045.77 88888.00 2020-08-02 01:11:38.000 215 7800.18 1077.14 54045.76 88888.00 2020-08-02 01:11:39.000 215 7800.14 1077.18 54045.73 88888.00 2020-08-02 01:11:40.000 215 7800.10 1077.23 54045.71 88888.00 2020-08-02 01:11:41.000 215 7800.06 1077.30 54045.70 88888.00 2020-08-02 01:11:42.000 215 7800.03 1077.37 54045.68 88888.00 2020-08-02 01:11:43.000 215 7799.98 1077.43 54045.64 88888.00 2020-08-02 01:11:44.000 215 7799.94 1077.47 54045.60 88888.00 2020-08-02 01:11:45.000 215 7799.92 1077.54 54045.57 88888.00 2020-08-02 01:11:46.000 215 7799.87 1077.62 54045.55 88888.00 2020-08-02 01:11:47.000 215 7799.81 1077.68 54045.53 88888.00 2020-08-02 01:11:48.000 215 7799.77 1077.72 54045.50 88888.00 2020-08-02 01:11:49.000 215 7799.73 1077.78 54045.46 88888.00 2020-08-02 01:11:50.000 215 7799.68 1077.83 54045.44 88888.00 2020-08-02 01:11:51.000 215 7799.64 1077.89 54045.41 88888.00 2020-08-02 01:11:52.000 215 7799.58 1077.93 54045.38 88888.00 2020-08-02 01:11:53.000 215 7799.53 1077.97 54045.35 88888.00 2020-08-02 01:11:54.000 215 7799.49 1078.02 54045.32 88888.00 2020-08-02 01:11:55.000 215 7799.45 1078.06 54045.30 88888.00 2020-08-02 01:11:56.000 215 7799.42 1078.09 54045.30 88888.00 2020-08-02 01:11:57.000 215 7799.38 1078.13 54045.28 88888.00 2020-08-02 01:11:58.000 215 7799.34 1078.15 54045.24 88888.00 2020-08-02 01:11:59.000 215 7799.29 1078.17 54045.23 88888.00 2020-08-02 01:12:00.000 215 7799.25 1078.17 54045.21 88888.00 2020-08-02 01:12:01.000 215 7799.21 1078.19 54045.20 88888.00 2020-08-02 01:12:02.000 215 7799.16 1078.22 54045.20 88888.00 2020-08-02 01:12:03.000 215 7799.11 1078.24 54045.20 88888.00 2020-08-02 01:12:04.000 215 7799.08 1078.24 54045.20 88888.00 2020-08-02 01:12:05.000 215 7799.05 1078.25 54045.20 88888.00 2020-08-02 01:12:06.000 215 7799.01 1078.26 54045.20 88888.00 2020-08-02 01:12:07.000 215 7798.97 1078.26 54045.21 88888.00 2020-08-02 01:12:08.000 215 7798.94 1078.24 54045.21 88888.00 2020-08-02 01:12:09.000 215 7798.91 1078.22 54045.21 88888.00 2020-08-02 01:12:10.000 215 7798.88 1078.22 54045.21 88888.00 2020-08-02 01:12:11.000 215 7798.85 1078.21 54045.21 88888.00 2020-08-02 01:12:12.000 215 7798.83 1078.22 54045.20 88888.00 2020-08-02 01:12:13.000 215 7798.81 1078.24 54045.18 88888.00 2020-08-02 01:12:14.000 215 7798.78 1078.23 54045.20 88888.00 2020-08-02 01:12:15.000 215 7798.75 1078.23 54045.23 88888.00 2020-08-02 01:12:16.000 215 7798.72 1078.25 54045.24 88888.00 2020-08-02 01:12:17.000 215 7798.71 1078.26 54045.23 88888.00 2020-08-02 01:12:18.000 215 7798.69 1078.27 54045.21 88888.00 2020-08-02 01:12:19.000 215 7798.67 1078.28 54045.19 88888.00 2020-08-02 01:12:20.000 215 7798.64 1078.28 54045.18 88888.00 2020-08-02 01:12:21.000 215 7798.60 1078.27 54045.20 88888.00 2020-08-02 01:12:22.000 215 7798.56 1078.28 54045.23 88888.00 2020-08-02 01:12:23.000 215 7798.53 1078.28 54045.23 88888.00 2020-08-02 01:12:24.000 215 7798.50 1078.27 54045.20 88888.00 2020-08-02 01:12:25.000 215 7798.48 1078.25 54045.18 88888.00 2020-08-02 01:12:26.000 215 7798.44 1078.23 54045.17 88888.00 2020-08-02 01:12:27.000 215 7798.40 1078.22 54045.16 88888.00 2020-08-02 01:12:28.000 215 7798.37 1078.20 54045.15 88888.00 2020-08-02 01:12:29.000 215 7798.33 1078.19 54045.16 88888.00 2020-08-02 01:12:30.000 215 7798.29 1078.20 54045.18 88888.00 2020-08-02 01:12:31.000 215 7798.26 1078.19 54045.18 88888.00 2020-08-02 01:12:32.000 215 7798.23 1078.18 54045.16 88888.00 2020-08-02 01:12:33.000 215 7798.20 1078.17 54045.13 88888.00 2020-08-02 01:12:34.000 215 7798.16 1078.18 54045.11 88888.00 2020-08-02 01:12:35.000 215 7798.11 1078.19 54045.12 88888.00 2020-08-02 01:12:36.000 215 7798.08 1078.20 54045.14 88888.00 2020-08-02 01:12:37.000 215 7798.05 1078.21 54045.14 88888.00 2020-08-02 01:12:38.000 215 7798.01 1078.23 54045.14 88888.00 2020-08-02 01:12:39.000 215 7797.98 1078.24 54045.11 88888.00 2020-08-02 01:12:40.000 215 7797.95 1078.26 54045.08 88888.00 2020-08-02 01:12:41.000 215 7797.92 1078.29 54045.07 88888.00 2020-08-02 01:12:42.000 215 7797.89 1078.32 54045.07 88888.00 2020-08-02 01:12:43.000 215 7797.86 1078.34 54045.05 88888.00 2020-08-02 01:12:44.000 215 7797.82 1078.37 54045.05 88888.00 2020-08-02 01:12:45.000 215 7797.79 1078.41 54045.04 88888.00 2020-08-02 01:12:46.000 215 7797.76 1078.44 54045.02 88888.00 2020-08-02 01:12:47.000 215 7797.72 1078.48 54045.00 88888.00 2020-08-02 01:12:48.000 215 7797.68 1078.52 54044.96 88888.00 2020-08-02 01:12:49.000 215 7797.64 1078.55 54044.95 88888.00 2020-08-02 01:12:50.000 215 7797.60 1078.57 54044.94 88888.00 2020-08-02 01:12:51.000 215 7797.55 1078.60 54044.93 88888.00 2020-08-02 01:12:52.000 215 7797.52 1078.64 54044.92 88888.00 2020-08-02 01:12:53.000 215 7797.50 1078.67 54044.91 88888.00 2020-08-02 01:12:54.000 215 7797.46 1078.70 54044.90 88888.00 2020-08-02 01:12:55.000 215 7797.43 1078.72 54044.90 88888.00 2020-08-02 01:12:56.000 215 7797.40 1078.74 54044.90 88888.00 2020-08-02 01:12:57.000 215 7797.37 1078.77 54044.90 88888.00 2020-08-02 01:12:58.000 215 7797.35 1078.80 54044.90 88888.00 2020-08-02 01:12:59.000 215 7797.32 1078.81 54044.89 88888.00 2020-08-02 01:13:00.000 215 7797.29 1078.83 54044.88 88888.00 2020-08-02 01:13:01.000 215 7797.27 1078.85 54044.89 88888.00 2020-08-02 01:13:02.000 215 7797.24 1078.86 54044.91 88888.00 2020-08-02 01:13:03.000 215 7797.21 1078.88 54044.91 88888.00 2020-08-02 01:13:04.000 215 7797.20 1078.89 54044.88 88888.00 2020-08-02 01:13:05.000 215 7797.17 1078.90 54044.87 88888.00 2020-08-02 01:13:06.000 215 7797.14 1078.89 54044.89 88888.00 2020-08-02 01:13:07.000 215 7797.12 1078.90 54044.94 88888.00 2020-08-02 01:13:08.000 215 7797.10 1078.91 54044.97 88888.00 2020-08-02 01:13:09.000 215 7797.09 1078.91 54044.98 88888.00 2020-08-02 01:13:10.000 215 7797.08 1078.91 54044.99 88888.00 2020-08-02 01:13:11.000 215 7797.07 1078.90 54045.00 88888.00 2020-08-02 01:13:12.000 215 7797.06 1078.89 54045.03 88888.00 2020-08-02 01:13:13.000 215 7797.05 1078.89 54045.06 88888.00 2020-08-02 01:13:14.000 215 7797.04 1078.88 54045.09 88888.00 2020-08-02 01:13:15.000 215 7797.02 1078.88 54045.10 88888.00 2020-08-02 01:13:16.000 215 7797.01 1078.87 54045.11 88888.00 2020-08-02 01:13:17.000 215 7797.00 1078.86 54045.14 88888.00 2020-08-02 01:13:18.000 215 7796.99 1078.86 54045.16 88888.00 2020-08-02 01:13:19.000 215 7796.99 1078.87 54045.19 88888.00 2020-08-02 01:13:20.000 215 7797.00 1078.86 54045.21 88888.00 2020-08-02 01:13:21.000 215 7796.99 1078.86 54045.22 88888.00 2020-08-02 01:13:22.000 215 7796.99 1078.86 54045.25 88888.00 2020-08-02 01:13:23.000 215 7797.00 1078.87 54045.27 88888.00 2020-08-02 01:13:24.000 215 7797.00 1078.88 54045.29 88888.00 2020-08-02 01:13:25.000 215 7796.99 1078.89 54045.31 88888.00 2020-08-02 01:13:26.000 215 7796.97 1078.90 54045.32 88888.00 2020-08-02 01:13:27.000 215 7796.97 1078.91 54045.32 88888.00 2020-08-02 01:13:28.000 215 7796.96 1078.91 54045.36 88888.00 2020-08-02 01:13:29.000 215 7796.94 1078.93 54045.39 88888.00 2020-08-02 01:13:30.000 215 7796.93 1078.97 54045.40 88888.00 2020-08-02 01:13:31.000 215 7796.92 1079.00 54045.42 88888.00 2020-08-02 01:13:32.000 215 7796.91 1079.01 54045.43 88888.00 2020-08-02 01:13:33.000 215 7796.89 1079.03 54045.43 88888.00 2020-08-02 01:13:34.000 215 7796.88 1079.05 54045.45 88888.00 2020-08-02 01:13:35.000 215 7796.86 1079.07 54045.46 88888.00 2020-08-02 01:13:36.000 215 7796.83 1079.09 54045.45 88888.00 2020-08-02 01:13:37.000 215 7796.80 1079.11 54045.46 88888.00 2020-08-02 01:13:38.000 215 7796.77 1079.12 54045.48 88888.00 2020-08-02 01:13:39.000 215 7796.75 1079.14 54045.50 88888.00 2020-08-02 01:13:40.000 215 7796.73 1079.15 54045.51 88888.00 2020-08-02 01:13:41.000 215 7796.71 1079.16 54045.51 88888.00 2020-08-02 01:13:42.000 215 7796.67 1079.17 54045.53 88888.00 2020-08-02 01:13:43.000 215 7796.64 1079.17 54045.54 88888.00 2020-08-02 01:13:44.000 215 7796.62 1079.18 54045.56 88888.00 2020-08-02 01:13:45.000 215 7796.60 1079.20 54045.58 88888.00 2020-08-02 01:13:46.000 215 7796.57 1079.22 54045.59 88888.00 2020-08-02 01:13:47.000 215 7796.54 1079.22 54045.61 88888.00 2020-08-02 01:13:48.000 215 7796.51 1079.24 54045.62 88888.00 2020-08-02 01:13:49.000 215 7796.50 1079.27 54045.63 88888.00 2020-08-02 01:13:50.000 215 7796.48 1079.29 54045.64 88888.00 2020-08-02 01:13:51.000 215 7796.44 1079.31 54045.65 88888.00 2020-08-02 01:13:52.000 215 7796.40 1079.34 54045.66 88888.00 2020-08-02 01:13:53.000 215 7796.37 1079.35 54045.67 88888.00 2020-08-02 01:13:54.000 215 7796.32 1079.37 54045.66 88888.00 2020-08-02 01:13:55.000 215 7796.27 1079.42 54045.66 88888.00 2020-08-02 01:13:56.000 215 7796.24 1079.46 54045.67 88888.00 2020-08-02 01:13:57.000 215 7796.19 1079.48 54045.66 88888.00 2020-08-02 01:13:58.000 215 7796.14 1079.51 54045.64 88888.00 2020-08-02 01:13:59.000 215 7796.09 1079.55 54045.64 88888.00 2020-08-02 01:14:00.000 215 7796.03 1079.58 54045.63 88888.00 2020-08-02 01:14:01.000 215 7795.98 1079.61 54045.62 88888.00 2020-08-02 01:14:02.000 215 7795.94 1079.65 54045.63 88888.00 2020-08-02 01:14:03.000 215 7795.88 1079.70 54045.62 88888.00 2020-08-02 01:14:04.000 215 7795.82 1079.74 54045.60 88888.00 2020-08-02 01:14:05.000 215 7795.77 1079.78 54045.60 88888.00 2020-08-02 01:14:06.000 215 7795.72 1079.82 54045.59 88888.00 2020-08-02 01:14:07.000 215 7795.66 1079.86 54045.58 88888.00 2020-08-02 01:14:08.000 215 7795.58 1079.89 54045.59 88888.00 2020-08-02 01:14:09.000 215 7795.53 1079.93 54045.58 88888.00 2020-08-02 01:14:10.000 215 7795.47 1079.98 54045.57 88888.00 2020-08-02 01:14:11.000 215 7795.41 1080.03 54045.57 88888.00 2020-08-02 01:14:12.000 215 7795.35 1080.08 54045.57 88888.00 2020-08-02 01:14:13.000 215 7795.30 1080.13 54045.55 88888.00 2020-08-02 01:14:14.000 215 7795.24 1080.17 54045.54 88888.00 2020-08-02 01:14:15.000 215 7795.18 1080.22 54045.52 88888.00 2020-08-02 01:14:16.000 215 7795.11 1080.27 54045.53 88888.00 2020-08-02 01:14:17.000 215 7795.05 1080.31 54045.53 88888.00 2020-08-02 01:14:18.000 215 7795.00 1080.36 54045.53 88888.00 2020-08-02 01:14:19.000 215 7794.95 1080.42 54045.53 88888.00 2020-08-02 01:14:20.000 215 7794.90 1080.47 54045.53 88888.00 2020-08-02 01:14:21.000 215 7794.85 1080.53 54045.52 88888.00 2020-08-02 01:14:22.000 215 7794.81 1080.60 54045.54 88888.00 2020-08-02 01:14:23.000 215 7794.76 1080.65 54045.54 88888.00 2020-08-02 01:14:24.000 215 7794.70 1080.71 54045.54 88888.00 2020-08-02 01:14:25.000 215 7794.67 1080.78 54045.54 88888.00 2020-08-02 01:14:26.000 215 7794.63 1080.84 54045.54 88888.00 2020-08-02 01:14:27.000 215 7794.58 1080.91 54045.54 88888.00 2020-08-02 01:14:28.000 215 7794.53 1080.96 54045.53 88888.00 2020-08-02 01:14:29.000 215 7794.48 1081.00 54045.53 88888.00 2020-08-02 01:14:30.000 215 7794.44 1081.04 54045.53 88888.00 2020-08-02 01:14:31.000 215 7794.39 1081.09 54045.52 88888.00 2020-08-02 01:14:32.000 215 7794.33 1081.15 54045.53 88888.00 2020-08-02 01:14:33.000 215 7794.28 1081.21 54045.54 88888.00 2020-08-02 01:14:34.000 215 7794.22 1081.26 54045.53 88888.00 2020-08-02 01:14:35.000 215 7794.17 1081.31 54045.52 88888.00 2020-08-02 01:14:36.000 215 7794.12 1081.36 54045.51 88888.00 2020-08-02 01:14:37.000 215 7794.07 1081.41 54045.51 88888.00 2020-08-02 01:14:38.000 215 7794.01 1081.46 54045.50 88888.00 2020-08-02 01:14:39.000 215 7793.96 1081.53 54045.50 88888.00 2020-08-02 01:14:40.000 215 7793.91 1081.58 54045.50 88888.00 2020-08-02 01:14:41.000 215 7793.85 1081.63 54045.49 88888.00 2020-08-02 01:14:42.000 215 7793.79 1081.68 54045.49 88888.00 2020-08-02 01:14:43.000 215 7793.72 1081.75 54045.50 88888.00 2020-08-02 01:14:44.000 215 7793.66 1081.83 54045.48 88888.00 2020-08-02 01:14:45.000 215 7793.61 1081.90 54045.46 88888.00 2020-08-02 01:14:46.000 215 7793.56 1081.97 54045.46 88888.00 2020-08-02 01:14:47.000 215 7793.50 1082.02 54045.46 88888.00 2020-08-02 01:14:48.000 215 7793.44 1082.06 54045.46 88888.00 2020-08-02 01:14:49.000 215 7793.40 1082.13 54045.46 88888.00 2020-08-02 01:14:50.000 215 7793.35 1082.19 54045.46 88888.00 2020-08-02 01:14:51.000 215 7793.30 1082.24 54045.46 88888.00 2020-08-02 01:14:52.000 215 7793.23 1082.29 54045.46 88888.00 2020-08-02 01:14:53.000 215 7793.18 1082.34 54045.46 88888.00 2020-08-02 01:14:54.000 215 7793.13 1082.38 54045.46 88888.00 2020-08-02 01:14:55.000 215 7793.08 1082.43 54045.47 88888.00 2020-08-02 01:14:56.000 215 7793.03 1082.48 54045.49 88888.00 2020-08-02 01:14:57.000 215 7792.98 1082.53 54045.49 88888.00 2020-08-02 01:14:58.000 215 7792.94 1082.57 54045.49 88888.00 2020-08-02 01:14:59.000 215 7792.89 1082.60 54045.51 88888.00 2020-08-02 01:15:00.000 215 7792.84 1082.63 54045.51 88888.00 2020-08-02 01:15:01.000 215 7792.78 1082.66 54045.51 88888.00 2020-08-02 01:15:02.000 215 7792.74 1082.71 54045.52 88888.00 2020-08-02 01:15:03.000 215 7792.69 1082.74 54045.53 88888.00 2020-08-02 01:15:04.000 215 7792.64 1082.78 54045.55 88888.00 2020-08-02 01:15:05.000 215 7792.60 1082.83 54045.56 88888.00 2020-08-02 01:15:06.000 215 7792.56 1082.87 54045.57 88888.00 2020-08-02 01:15:07.000 215 7792.52 1082.89 54045.59 88888.00 2020-08-02 01:15:08.000 215 7792.47 1082.92 54045.61 88888.00 2020-08-02 01:15:09.000 215 7792.43 1082.94 54045.62 88888.00 2020-08-02 01:15:10.000 215 7792.40 1082.97 54045.65 88888.00 2020-08-02 01:15:11.000 215 7792.37 1083.00 54045.68 88888.00 2020-08-02 01:15:12.000 215 7792.34 1083.02 54045.68 88888.00 2020-08-02 01:15:13.000 215 7792.30 1083.04 54045.70 88888.00 2020-08-02 01:15:14.000 215 7792.28 1083.06 54045.74 88888.00 2020-08-02 01:15:15.000 215 7792.26 1083.09 54045.77 88888.00 2020-08-02 01:15:16.000 215 7792.23 1083.11 54045.79 88888.00 2020-08-02 01:15:17.000 215 7792.20 1083.13 54045.82 88888.00 2020-08-02 01:15:18.000 215 7792.18 1083.16 54045.83 88888.00 2020-08-02 01:15:19.000 215 7792.15 1083.19 54045.87 88888.00 2020-08-02 01:15:20.000 215 7792.12 1083.22 54045.91 88888.00 2020-08-02 01:15:21.000 215 7792.11 1083.25 54045.93 88888.00 2020-08-02 01:15:22.000 215 7792.09 1083.27 54045.96 88888.00 2020-08-02 01:15:23.000 215 7792.06 1083.29 54046.00 88888.00 2020-08-02 01:15:24.000 215 7792.03 1083.31 54046.02 88888.00 2020-08-02 01:15:25.000 215 7792.01 1083.34 54046.04 88888.00 2020-08-02 01:15:26.000 215 7791.97 1083.37 54046.06 88888.00 2020-08-02 01:15:27.000 215 7791.94 1083.38 54046.09 88888.00 2020-08-02 01:15:28.000 215 7791.92 1083.39 54046.13 88888.00 2020-08-02 01:15:29.000 215 7791.89 1083.41 54046.15 88888.00 2020-08-02 01:15:30.000 215 7791.85 1083.45 54046.17 88888.00 2020-08-02 01:15:31.000 215 7791.83 1083.47 54046.20 88888.00 2020-08-02 01:15:32.000 215 7791.81 1083.48 54046.22 88888.00 2020-08-02 01:15:33.000 215 7791.78 1083.49 54046.24 88888.00 2020-08-02 01:15:34.000 215 7791.76 1083.51 54046.28 88888.00 2020-08-02 01:15:35.000 215 7791.74 1083.54 54046.31 88888.00 2020-08-02 01:15:36.000 215 7791.71 1083.55 54046.33 88888.00 2020-08-02 01:15:37.000 215 7791.68 1083.57 54046.36 88888.00 2020-08-02 01:15:38.000 215 7791.65 1083.59 54046.39 88888.00 2020-08-02 01:15:39.000 215 7791.62 1083.61 54046.41 88888.00 2020-08-02 01:15:40.000 215 7791.58 1083.63 54046.43 88888.00 2020-08-02 01:15:41.000 215 7791.53 1083.65 54046.45 88888.00 2020-08-02 01:15:42.000 215 7791.50 1083.69 54046.47 88888.00 2020-08-02 01:15:43.000 215 7791.45 1083.72 54046.49 88888.00 2020-08-02 01:15:44.000 215 7791.40 1083.74 54046.52 88888.00 2020-08-02 01:15:45.000 215 7791.36 1083.77 54046.53 88888.00 2020-08-02 01:15:46.000 215 7791.32 1083.80 54046.53 88888.00 2020-08-02 01:15:47.000 215 7791.26 1083.83 54046.55 88888.00 2020-08-02 01:15:48.000 215 7791.20 1083.86 54046.57 88888.00 2020-08-02 01:15:49.000 215 7791.15 1083.89 54046.56 88888.00 2020-08-02 01:15:50.000 215 7791.10 1083.93 54046.57 88888.00 2020-08-02 01:15:51.000 215 7791.05 1083.97 54046.58 88888.00 2020-08-02 01:15:52.000 215 7790.99 1084.00 54046.58 88888.00 2020-08-02 01:15:53.000 215 7790.92 1084.04 54046.59 88888.00 2020-08-02 01:15:54.000 215 7790.86 1084.08 54046.60 88888.00 2020-08-02 01:15:55.000 215 7790.79 1084.11 54046.61 88888.00 2020-08-02 01:15:56.000 215 7790.74 1084.16 54046.62 88888.00 2020-08-02 01:15:57.000 215 7790.69 1084.21 54046.62 88888.00 2020-08-02 01:15:58.000 215 7790.63 1084.25 54046.62 88888.00 2020-08-02 01:15:59.000 215 7790.57 1084.28 54046.64 88888.00 2020-08-02 01:16:00.000 215 7790.52 1084.33 54046.64 88888.00 2020-08-02 01:16:01.000 215 7790.46 1084.37 54046.66 88888.00 2020-08-02 01:16:02.000 215 7790.40 1084.41 54046.68 88888.00 2020-08-02 01:16:03.000 215 7790.35 1084.45 54046.69 88888.00 2020-08-02 01:16:04.000 215 7790.30 1084.50 54046.70 88888.00 2020-08-02 01:16:05.000 215 7790.25 1084.55 54046.71 88888.00 2020-08-02 01:16:06.000 215 7790.20 1084.58 54046.73 88888.00 2020-08-02 01:16:07.000 215 7790.14 1084.61 54046.75 88888.00 2020-08-02 01:16:08.000 215 7790.09 1084.64 54046.78 88888.00 2020-08-02 01:16:09.000 215 7790.04 1084.67 54046.80 88888.00 2020-08-02 01:16:10.000 215 7789.99 1084.69 54046.80 88888.00 2020-08-02 01:16:11.000 215 7789.94 1084.71 54046.82 88888.00 2020-08-02 01:16:12.000 215 7789.90 1084.73 54046.86 88888.00 2020-08-02 01:16:13.000 215 7789.85 1084.76 54046.93 88888.00 2020-08-02 01:16:14.000 215 7789.81 1084.78 54046.96 88888.00 2020-08-02 01:16:15.000 215 7789.78 1084.80 54046.97 88888.00 2020-08-02 01:16:16.000 215 7789.75 1084.83 54046.99 88888.00 2020-08-02 01:16:17.000 215 7789.70 1084.85 54047.01 88888.00 2020-08-02 01:16:18.000 215 7789.67 1084.86 54047.02 88888.00 2020-08-02 01:16:19.000 215 7789.64 1084.88 54047.07 88888.00 2020-08-02 01:16:20.000 215 7789.61 1084.91 54047.14 88888.00 2020-08-02 01:16:21.000 215 7789.57 1084.92 54047.19 88888.00 2020-08-02 01:16:22.000 215 7789.52 1084.92 54047.21 88888.00 2020-08-02 01:16:23.000 215 7789.49 1084.92 54047.23 88888.00 2020-08-02 01:16:24.000 215 7789.46 1084.94 54047.24 88888.00 2020-08-02 01:16:25.000 215 7789.43 1084.95 54047.27 88888.00 2020-08-02 01:16:26.000 215 7789.39 1084.96 54047.32 88888.00 2020-08-02 01:16:27.000 215 7789.36 1084.98 54047.36 88888.00 2020-08-02 01:16:28.000 215 7789.33 1085.01 54047.41 88888.00 2020-08-02 01:16:29.000 215 7789.29 1085.03 54047.46 88888.00 2020-08-02 01:16:30.000 215 7789.27 1085.05 54047.49 88888.00 2020-08-02 01:16:31.000 215 7789.26 1085.07 54047.50 88888.00 2020-08-02 01:16:32.000 215 7789.25 1085.09 54047.52 88888.00 2020-08-02 01:16:33.000 215 7789.22 1085.13 54047.57 88888.00 2020-08-02 01:16:34.000 215 7789.21 1085.16 54047.63 88888.00 2020-08-02 01:16:35.000 215 7789.19 1085.18 54047.68 88888.00 2020-08-02 01:16:36.000 215 7789.17 1085.21 54047.72 88888.00 2020-08-02 01:16:37.000 215 7789.15 1085.24 54047.74 88888.00 2020-08-02 01:16:38.000 215 7789.14 1085.28 54047.77 88888.00 2020-08-02 01:16:39.000 215 7789.14 1085.31 54047.79 88888.00 2020-08-02 01:16:40.000 215 7789.11 1085.34 54047.84 88888.00 2020-08-02 01:16:41.000 215 7789.09 1085.37 54047.89 88888.00 2020-08-02 01:16:42.000 215 7789.08 1085.40 54047.94 88888.00 2020-08-02 01:16:43.000 215 7789.06 1085.43 54047.97 88888.00 2020-08-02 01:16:44.000 215 7789.04 1085.46 54048.01 88888.00 2020-08-02 01:16:45.000 215 7789.04 1085.48 54048.05 88888.00 2020-08-02 01:16:46.000 215 7789.02 1085.50 54048.09 88888.00 2020-08-02 01:16:47.000 215 7789.00 1085.53 54048.14 88888.00 2020-08-02 01:16:48.000 215 7789.00 1085.55 54048.17 88888.00 2020-08-02 01:16:49.000 215 7788.97 1085.56 54048.21 88888.00 2020-08-02 01:16:50.000 215 7788.96 1085.59 54048.24 88888.00 2020-08-02 01:16:51.000 215 7788.95 1085.61 54048.28 88888.00 2020-08-02 01:16:52.000 215 7788.93 1085.63 54048.31 88888.00 2020-08-02 01:16:53.000 215 7788.91 1085.64 54048.34 88888.00 2020-08-02 01:16:54.000 215 7788.92 1085.65 54048.39 88888.00 2020-08-02 01:16:55.000 215 7788.90 1085.68 54048.44 88888.00 2020-08-02 01:16:56.000 215 7788.89 1085.72 54048.50 88888.00 2020-08-02 01:16:57.000 215 7788.89 1085.74 54048.55 88888.00 2020-08-02 01:16:58.000 215 7788.87 1085.75 54048.60 88888.00 2020-08-02 01:16:59.000 215 7788.86 1085.77 54048.63 88888.00 2020-08-02 01:17:00.000 215 7788.85 1085.79 54048.66 88888.00 2020-08-02 01:17:01.000 215 7788.85 1085.80 54048.71 88888.00 2020-08-02 01:17:02.000 215 7788.85 1085.83 54048.76 88888.00 2020-08-02 01:17:03.000 215 7788.85 1085.87 54048.80 88888.00 2020-08-02 01:17:04.000 215 7788.83 1085.90 54048.84 88888.00 2020-08-02 01:17:05.000 215 7788.82 1085.93 54048.88 88888.00 2020-08-02 01:17:06.000 215 7788.80 1085.96 54048.91 88888.00 2020-08-02 01:17:07.000 215 7788.79 1085.98 54048.95 88888.00 2020-08-02 01:17:08.000 215 7788.77 1086.00 54049.00 88888.00 2020-08-02 01:17:09.000 215 7788.75 1086.02 54049.02 88888.00 2020-08-02 01:17:10.000 215 7788.73 1086.06 54049.05 88888.00 2020-08-02 01:17:11.000 215 7788.72 1086.07 54049.08 88888.00 2020-08-02 01:17:12.000 215 7788.69 1086.08 54049.11 88888.00 2020-08-02 01:17:13.000 215 7788.68 1086.11 54049.14 88888.00 2020-08-02 01:17:14.000 215 7788.66 1086.14 54049.18 88888.00 2020-08-02 01:17:15.000 215 7788.63 1086.17 54049.21 88888.00 2020-08-02 01:17:16.000 215 7788.60 1086.19 54049.23 88888.00 2020-08-02 01:17:17.000 215 7788.58 1086.21 54049.25 88888.00 2020-08-02 01:17:18.000 215 7788.56 1086.25 54049.27 88888.00 2020-08-02 01:17:19.000 215 7788.54 1086.29 54049.31 88888.00 2020-08-02 01:17:20.000 215 7788.51 1086.32 54049.35 88888.00 2020-08-02 01:17:21.000 215 7788.48 1086.33 54049.36 88888.00 2020-08-02 01:17:22.000 215 7788.46 1086.34 54049.39 88888.00 2020-08-02 01:17:23.000 215 7788.43 1086.37 54049.41 88888.00 2020-08-02 01:17:24.000 215 7788.40 1086.39 54049.43 88888.00 2020-08-02 01:17:25.000 215 7788.37 1086.41 54049.46 88888.00 2020-08-02 01:17:26.000 215 7788.35 1086.44 54049.50 88888.00 2020-08-02 01:17:27.000 215 7788.32 1086.46 54049.54 88888.00 2020-08-02 01:17:28.000 215 7788.28 1086.48 54049.55 88888.00 2020-08-02 01:17:29.000 215 7788.24 1086.51 54049.57 88888.00 2020-08-02 01:17:30.000 215 7788.20 1086.53 54049.58 88888.00 2020-08-02 01:17:31.000 215 7788.15 1086.54 54049.60 88888.00 2020-08-02 01:17:32.000 215 7788.11 1086.57 54049.60 88888.00 2020-08-02 01:17:33.000 215 7788.07 1086.60 54049.59 88888.00 2020-08-02 01:17:34.000 215 7788.02 1086.62 54049.62 88888.00 2020-08-02 01:17:35.000 215 7787.98 1086.65 54049.67 88888.00 2020-08-02 01:17:36.000 215 7787.95 1086.70 54049.70 88888.00 2020-08-02 01:17:37.000 215 7787.92 1086.73 54049.71 88888.00 2020-08-02 01:17:38.000 215 7787.87 1086.74 54049.71 88888.00 2020-08-02 01:17:39.000 215 7787.83 1086.77 54049.74 88888.00 2020-08-02 01:17:40.000 215 7787.80 1086.79 54049.79 88888.00 2020-08-02 01:17:41.000 215 7787.77 1086.80 54049.82 88888.00 2020-08-02 01:17:42.000 215 7787.74 1086.83 54049.84 88888.00 2020-08-02 01:17:43.000 215 7787.70 1086.86 54049.87 88888.00 2020-08-02 01:17:44.000 215 7787.66 1086.87 54049.91 88888.00 2020-08-02 01:17:45.000 215 7787.63 1086.89 54049.94 88888.00 2020-08-02 01:17:46.000 215 7787.61 1086.92 54049.96 88888.00 2020-08-02 01:17:47.000 215 7787.58 1086.94 54050.01 88888.00 2020-08-02 01:17:48.000 215 7787.56 1086.95 54050.05 88888.00 2020-08-02 01:17:49.000 215 7787.54 1086.98 54050.09 88888.00 2020-08-02 01:17:50.000 215 7787.53 1087.00 54050.14 88888.00 2020-08-02 01:17:51.000 215 7787.50 1087.01 54050.18 88888.00 2020-08-02 01:17:52.000 215 7787.49 1087.02 54050.22 88888.00 2020-08-02 01:17:53.000 215 7787.48 1087.02 54050.28 88888.00 2020-08-02 01:17:54.000 215 7787.47 1087.02 54050.33 88888.00 2020-08-02 01:17:55.000 215 7787.46 1087.02 54050.38 88888.00 2020-08-02 01:17:56.000 215 7787.44 1087.02 54050.42 88888.00 2020-08-02 01:17:57.000 215 7787.44 1087.03 54050.47 88888.00 2020-08-02 01:17:58.000 215 7787.44 1087.05 54050.51 88888.00 2020-08-02 01:17:59.000 215 7787.42 1087.05 54050.54 88888.00 2020-08-02 01:18:00.000 215 7787.39 1087.07 54050.58 88888.00 2020-08-02 01:18:01.000 215 7787.38 1087.09 54050.62 88888.00 2020-08-02 01:18:02.000 215 7787.38 1087.10 54050.68 88888.00 2020-08-02 01:18:03.000 215 7787.37 1087.12 54050.73 88888.00 2020-08-02 01:18:04.000 215 7787.36 1087.13 54050.78 88888.00 2020-08-02 01:18:05.000 215 7787.34 1087.15 54050.80 88888.00 2020-08-02 01:18:06.000 215 7787.33 1087.18 54050.84 88888.00 2020-08-02 01:18:07.000 215 7787.32 1087.20 54050.90 88888.00 2020-08-02 01:18:08.000 215 7787.31 1087.22 54050.96 88888.00 2020-08-02 01:18:09.000 215 7787.29 1087.23 54051.00 88888.00 2020-08-02 01:18:10.000 215 7787.28 1087.24 54051.05 88888.00 2020-08-02 01:18:11.000 215 7787.27 1087.25 54051.09 88888.00 2020-08-02 01:18:12.000 215 7787.25 1087.25 54051.12 88888.00 2020-08-02 01:18:13.000 215 7787.23 1087.26 54051.16 88888.00 2020-08-02 01:18:14.000 215 7787.20 1087.26 54051.21 88888.00 2020-08-02 01:18:15.000 215 7787.18 1087.27 54051.25 88888.00 2020-08-02 01:18:16.000 215 7787.17 1087.29 54051.29 88888.00 2020-08-02 01:18:17.000 215 7787.16 1087.30 54051.34 88888.00 2020-08-02 01:18:18.000 215 7787.15 1087.31 54051.38 88888.00 2020-08-02 01:18:19.000 215 7787.14 1087.33 54051.43 88888.00 2020-08-02 01:18:20.000 215 7787.13 1087.34 54051.48 88888.00 2020-08-02 01:18:21.000 215 7787.11 1087.35 54051.53 88888.00 2020-08-02 01:18:22.000 215 7787.09 1087.36 54051.58 88888.00 2020-08-02 01:18:23.000 215 7787.08 1087.37 54051.63 88888.00 2020-08-02 01:18:24.000 215 7787.07 1087.37 54051.69 88888.00 2020-08-02 01:18:25.000 215 7787.07 1087.38 54051.74 88888.00 2020-08-02 01:18:26.000 215 7787.06 1087.40 54051.78 88888.00 2020-08-02 01:18:27.000 215 7787.04 1087.42 54051.81 88888.00 2020-08-02 01:18:28.000 215 7787.02 1087.42 54051.85 88888.00 2020-08-02 01:18:29.000 215 7786.99 1087.43 54051.90 88888.00 2020-08-02 01:18:30.000 215 7786.96 1087.43 54051.96 88888.00 2020-08-02 01:18:31.000 215 7786.93 1087.42 54052.01 88888.00 2020-08-02 01:18:32.000 215 7786.91 1087.41 54052.05 88888.00 2020-08-02 01:18:33.000 215 7786.89 1087.41 54052.09 88888.00 2020-08-02 01:18:34.000 215 7786.85 1087.40 54052.12 88888.00 2020-08-02 01:18:35.000 215 7786.81 1087.39 54052.15 88888.00 2020-08-02 01:18:36.000 215 7786.79 1087.39 54052.19 88888.00 2020-08-02 01:18:37.000 215 7786.76 1087.37 54052.24 88888.00 2020-08-02 01:18:38.000 215 7786.72 1087.35 54052.29 88888.00 2020-08-02 01:18:39.000 215 7786.70 1087.32 54052.34 88888.00 2020-08-02 01:18:40.000 215 7786.69 1087.31 54052.39 88888.00 2020-08-02 01:18:41.000 215 7786.67 1087.30 54052.45 88888.00 2020-08-02 01:18:42.000 215 7786.65 1087.29 54052.50 88888.00 2020-08-02 01:18:43.000 215 7786.62 1087.27 54052.54 88888.00 2020-08-02 01:18:44.000 215 7786.60 1087.25 54052.59 88888.00 2020-08-02 01:18:45.000 215 7786.59 1087.23 54052.64 88888.00 2020-08-02 01:18:46.000 215 7786.58 1087.22 54052.70 88888.00 2020-08-02 01:18:47.000 215 7786.56 1087.23 54052.76 88888.00 2020-08-02 01:18:48.000 215 7786.54 1087.24 54052.81 88888.00 2020-08-02 01:18:49.000 215 7786.53 1087.23 54052.88 88888.00 2020-08-02 01:18:50.000 215 7786.52 1087.23 54052.94 88888.00 2020-08-02 01:18:51.000 215 7786.51 1087.24 54052.99 88888.00 2020-08-02 01:18:52.000 215 7786.50 1087.24 54053.04 88888.00 2020-08-02 01:18:53.000 215 7786.50 1087.25 54053.10 88888.00 2020-08-02 01:18:54.000 215 7786.48 1087.26 54053.14 88888.00 2020-08-02 01:18:55.000 215 7786.47 1087.28 54053.18 88888.00 2020-08-02 01:18:56.000 215 7786.46 1087.30 54053.21 88888.00 2020-08-02 01:18:57.000 215 7786.45 1087.32 54053.26 88888.00 2020-08-02 01:18:58.000 215 7786.43 1087.33 54053.30 88888.00 2020-08-02 01:18:59.000 215 7786.42 1087.35 54053.34 88888.00 2020-08-02 01:19:00.000 215 7786.39 1087.37 54053.39 88888.00 2020-08-02 01:19:01.000 215 7786.38 1087.40 54053.44 88888.00 2020-08-02 01:19:02.000 215 7786.36 1087.40 54053.48 88888.00 2020-08-02 01:19:03.000 215 7786.34 1087.42 54053.52 88888.00 2020-08-02 01:19:04.000 215 7786.33 1087.44 54053.56 88888.00 2020-08-02 01:19:05.000 215 7786.30 1087.46 54053.61 88888.00 2020-08-02 01:19:06.000 215 7786.27 1087.48 54053.64 88888.00 2020-08-02 01:19:07.000 215 7786.25 1087.51 54053.66 88888.00 2020-08-02 01:19:08.000 215 7786.22 1087.55 54053.71 88888.00 2020-08-02 01:19:09.000 215 7786.19 1087.58 54053.74 88888.00 2020-08-02 01:19:10.000 215 7786.16 1087.60 54053.77 88888.00 2020-08-02 01:19:11.000 215 7786.14 1087.63 54053.79 88888.00 2020-08-02 01:19:12.000 215 7786.11 1087.66 54053.80 88888.00 2020-08-02 01:19:13.000 215 7786.07 1087.68 54053.83 88888.00 2020-08-02 01:19:14.000 215 7786.02 1087.70 54053.87 88888.00 2020-08-02 01:19:15.000 215 7785.98 1087.73 54053.89 88888.00 2020-08-02 01:19:16.000 215 7785.95 1087.76 54053.91 88888.00 2020-08-02 01:19:17.000 215 7785.91 1087.78 54053.93 88888.00 2020-08-02 01:19:18.000 215 7785.86 1087.80 54053.95 88888.00 2020-08-02 01:19:19.000 215 7785.82 1087.82 54053.97 88888.00 2020-08-02 01:19:20.000 215 7785.79 1087.83 54054.00 88888.00 2020-08-02 01:19:21.000 215 7785.75 1087.84 54054.02 88888.00 2020-08-02 01:19:22.000 215 7785.71 1087.86 54054.05 88888.00 2020-08-02 01:19:23.000 215 7785.67 1087.88 54054.08 88888.00 2020-08-02 01:19:24.000 215 7785.63 1087.90 54054.10 88888.00 2020-08-02 01:19:25.000 215 7785.58 1087.91 54054.12 88888.00 2020-08-02 01:19:26.000 215 7785.55 1087.93 54054.15 88888.00 2020-08-02 01:19:27.000 215 7785.52 1087.96 54054.18 88888.00 2020-08-02 01:19:28.000 215 7785.49 1087.98 54054.21 88888.00 2020-08-02 01:19:29.000 215 7785.46 1088.00 54054.25 88888.00 2020-08-02 01:19:30.000 215 7785.42 1088.03 54054.27 88888.00 2020-08-02 01:19:31.000 215 7785.38 1088.06 54054.29 88888.00 2020-08-02 01:19:32.000 215 7785.36 1088.09 54054.32 88888.00 2020-08-02 01:19:33.000 215 7785.33 1088.11 54054.35 88888.00 2020-08-02 01:19:34.000 215 7785.29 1088.13 54054.36 88888.00 2020-08-02 01:19:35.000 215 7785.26 1088.17 54054.38 88888.00 2020-08-02 01:19:36.000 215 7785.23 1088.21 54054.41 88888.00 2020-08-02 01:19:37.000 215 7785.20 1088.23 54054.44 88888.00 2020-08-02 01:19:38.000 215 7785.18 1088.25 54054.47 88888.00 2020-08-02 01:19:39.000 215 7785.16 1088.27 54054.51 88888.00 2020-08-02 01:19:40.000 215 7785.13 1088.28 54054.54 88888.00 2020-08-02 01:19:41.000 215 7785.09 1088.31 54054.56 88888.00 2020-08-02 01:19:42.000 215 7785.07 1088.32 54054.59 88888.00 2020-08-02 01:19:43.000 215 7785.05 1088.33 54054.62 88888.00 2020-08-02 01:19:44.000 215 7785.02 1088.35 54054.66 88888.00 2020-08-02 01:19:45.000 215 7785.00 1088.37 54054.70 88888.00 2020-08-02 01:19:46.000 215 7784.99 1088.38 54054.73 88888.00 2020-08-02 01:19:47.000 215 7784.98 1088.40 54054.76 88888.00 2020-08-02 01:19:48.000 215 7784.96 1088.42 54054.79 88888.00 2020-08-02 01:19:49.000 215 7784.95 1088.43 54054.81 88888.00 2020-08-02 01:19:50.000 215 7784.93 1088.43 54054.84 88888.00 2020-08-02 01:19:51.000 215 7784.90 1088.43 54054.86 88888.00 2020-08-02 01:19:52.000 215 7784.88 1088.45 54054.89 88888.00 2020-08-02 01:19:53.000 215 7784.86 1088.47 54054.93 88888.00 2020-08-02 01:19:54.000 215 7784.84 1088.49 54054.95 88888.00 2020-08-02 01:19:55.000 215 7784.82 1088.48 54054.98 88888.00 2020-08-02 01:19:56.000 215 7784.80 1088.48 54055.00 88888.00 2020-08-02 01:19:57.000 215 7784.77 1088.48 54055.03 88888.00 2020-08-02 01:19:58.000 215 7784.74 1088.48 54055.07 88888.00 2020-08-02 01:19:59.000 215 7784.71 1088.48 54055.10 88888.00 2020-08-02 01:20:00.000 215 7784.69 1088.47 54055.12 88888.00 2020-08-02 01:20:01.000 215 7784.67 1088.47 54055.16 88888.00 2020-08-02 01:20:02.000 215 7784.66 1088.45 54055.21 88888.00 2020-08-02 01:20:03.000 215 7784.64 1088.43 54055.23 88888.00 2020-08-02 01:20:04.000 215 7784.61 1088.41 54055.25 88888.00 2020-08-02 01:20:05.000 215 7784.61 1088.39 54055.31 88888.00 2020-08-02 01:20:06.000 215 7784.60 1088.36 54055.36 88888.00 2020-08-02 01:20:07.000 215 7784.59 1088.35 54055.36 88888.00 2020-08-02 01:20:08.000 215 7784.58 1088.32 54055.39 88888.00 2020-08-02 01:20:09.000 215 7784.57 1088.29 54055.45 88888.00 2020-08-02 01:20:10.000 215 7784.56 1088.28 54055.51 88888.00 2020-08-02 01:20:11.000 215 7784.56 1088.26 54055.56 88888.00 2020-08-02 01:20:12.000 215 7784.55 1088.22 54055.59 88888.00 2020-08-02 01:20:13.000 215 7784.54 1088.18 54055.62 88888.00 2020-08-02 01:20:14.000 215 7784.54 1088.13 54055.65 88888.00 2020-08-02 01:20:15.000 215 7784.54 1088.09 54055.68 88888.00 2020-08-02 01:20:16.000 215 7784.53 1088.06 54055.71 88888.00 2020-08-02 01:20:17.000 215 7784.51 1088.03 54055.78 88888.00 2020-08-02 01:20:18.000 215 7784.50 1088.00 54055.84 88888.00 2020-08-02 01:20:19.000 215 7784.51 1087.96 54055.85 88888.00 2020-08-02 01:20:20.000 215 7784.51 1087.91 54055.86 88888.00 2020-08-02 01:20:21.000 215 7784.51 1087.86 54055.89 88888.00 2020-08-02 01:20:22.000 215 7784.50 1087.83 54055.95 88888.00 2020-08-02 01:20:23.000 215 7784.50 1087.80 54056.00 88888.00 2020-08-02 01:20:24.000 215 7784.49 1087.77 54056.05 88888.00 2020-08-02 01:20:25.000 215 7784.48 1087.73 54056.10 88888.00 2020-08-02 01:20:26.000 215 7784.48 1087.68 54056.12 88888.00 2020-08-02 01:20:27.000 215 7784.49 1087.63 54056.12 88888.00 2020-08-02 01:20:28.000 215 7784.50 1087.60 54056.14 88888.00 2020-08-02 01:20:29.000 215 7784.50 1087.56 54056.19 88888.00 2020-08-02 01:20:30.000 215 7784.49 1087.53 54056.24 88888.00 2020-08-02 01:20:31.000 215 7784.49 1087.48 54056.30 88888.00 2020-08-02 01:20:32.000 215 7784.50 1087.43 54056.36 88888.00 2020-08-02 01:20:33.000 215 7784.51 1087.39 54056.38 88888.00 2020-08-02 01:20:34.000 215 7784.53 1087.35 54056.39 88888.00 2020-08-02 01:20:35.000 215 7784.54 1087.30 54056.43 88888.00 2020-08-02 01:20:36.000 215 7784.54 1087.25 54056.48 88888.00 2020-08-02 01:20:37.000 215 7784.56 1087.21 54056.53 88888.00 2020-08-02 01:20:38.000 215 7784.58 1087.17 54056.56 88888.00 2020-08-02 01:20:39.000 215 7784.60 1087.14 54056.60 88888.00 2020-08-02 01:20:40.000 215 7784.62 1087.11 54056.65 88888.00 2020-08-02 01:20:41.000 215 7784.64 1087.07 54056.70 88888.00 2020-08-02 01:20:42.000 215 7784.65 1087.03 54056.74 88888.00 2020-08-02 01:20:43.000 215 7784.67 1087.00 54056.78 88888.00 2020-08-02 01:20:44.000 215 7784.70 1086.96 54056.82 88888.00 2020-08-02 01:20:45.000 215 7784.71 1086.93 54056.85 88888.00 2020-08-02 01:20:46.000 215 7784.73 1086.91 54056.88 88888.00 2020-08-02 01:20:47.000 215 7784.75 1086.89 54056.90 88888.00 2020-08-02 01:20:48.000 215 7784.76 1086.86 54056.93 88888.00 2020-08-02 01:20:49.000 215 7784.78 1086.84 54056.95 88888.00 2020-08-02 01:20:50.000 215 7784.80 1086.84 54056.99 88888.00 2020-08-02 01:20:51.000 215 7784.80 1086.83 54057.03 88888.00 2020-08-02 01:20:52.000 215 7784.81 1086.79 54057.05 88888.00 2020-08-02 01:20:53.000 215 7784.82 1086.78 54057.06 88888.00 2020-08-02 01:20:54.000 215 7784.83 1086.78 54057.07 88888.00 2020-08-02 01:20:55.000 215 7784.82 1086.76 54057.08 88888.00 2020-08-02 01:20:56.000 215 7784.81 1086.75 54057.10 88888.00 2020-08-02 01:20:57.000 215 7784.80 1086.73 54057.12 88888.00 2020-08-02 01:20:58.000 215 7784.79 1086.71 54057.11 88888.00 2020-08-02 01:20:59.000 215 7784.78 1086.70 54057.11 88888.00 2020-08-02 01:21:00.000 215 7784.77 1086.69 54057.12 88888.00 2020-08-02 01:21:01.000 215 7784.75 1086.66 54057.14 88888.00 2020-08-02 01:21:02.000 215 7784.73 1086.65 54057.14 88888.00 2020-08-02 01:21:03.000 215 7784.72 1086.66 54057.13 88888.00 2020-08-02 01:21:04.000 215 7784.72 1086.65 54057.13 88888.00 2020-08-02 01:21:05.000 215 7784.70 1086.64 54057.13 88888.00 2020-08-02 01:21:06.000 215 7784.67 1086.63 54057.12 88888.00 2020-08-02 01:21:07.000 215 7784.65 1086.61 54057.13 88888.00 2020-08-02 01:21:08.000 215 7784.63 1086.59 54057.12 88888.00 2020-08-02 01:21:09.000 215 7784.60 1086.58 54057.11 88888.00 2020-08-02 01:21:10.000 215 7784.58 1086.57 54057.11 88888.00 2020-08-02 01:21:11.000 215 7784.55 1086.56 54057.11 88888.00 2020-08-02 01:21:12.000 215 7784.53 1086.55 54057.10 88888.00 2020-08-02 01:21:13.000 215 7784.51 1086.55 54057.11 88888.00 2020-08-02 01:21:14.000 215 7784.49 1086.54 54057.10 88888.00 2020-08-02 01:21:15.000 215 7784.46 1086.53 54057.08 88888.00 2020-08-02 01:21:16.000 215 7784.42 1086.49 54057.07 88888.00 2020-08-02 01:21:17.000 215 7784.39 1086.47 54057.07 88888.00 2020-08-02 01:21:18.000 215 7784.35 1086.46 54057.05 88888.00 2020-08-02 01:21:19.000 215 7784.31 1086.43 54057.04 88888.00 2020-08-02 01:21:20.000 215 7784.28 1086.41 54057.03 88888.00 2020-08-02 01:21:21.000 215 7784.25 1086.40 54057.02 88888.00 2020-08-02 01:21:22.000 215 7784.22 1086.38 54057.01 88888.00 2020-08-02 01:21:23.000 215 7784.19 1086.36 54057.00 88888.00 2020-08-02 01:21:24.000 215 7784.16 1086.35 54056.99 88888.00 2020-08-02 01:21:25.000 215 7784.12 1086.32 54056.98 88888.00 2020-08-02 01:21:26.000 215 7784.08 1086.32 54056.96 88888.00 2020-08-02 01:21:27.000 215 7784.04 1086.32 54056.95 88888.00 2020-08-02 01:21:28.000 215 7784.00 1086.30 54056.92 88888.00 2020-08-02 01:21:29.000 215 7783.96 1086.29 54056.89 88888.00 2020-08-02 01:21:30.000 215 7783.92 1086.27 54056.89 88888.00 2020-08-02 01:21:31.000 215 7783.89 1086.25 54056.89 88888.00 2020-08-02 01:21:32.000 215 7783.85 1086.24 54056.87 88888.00 2020-08-02 01:21:33.000 215 7783.81 1086.22 54056.84 88888.00 2020-08-02 01:21:34.000 215 7783.77 1086.21 54056.83 88888.00 2020-08-02 01:21:35.000 215 7783.74 1086.21 54056.80 88888.00 2020-08-02 01:21:36.000 215 7783.71 1086.19 54056.79 88888.00 2020-08-02 01:21:37.000 215 7783.68 1086.16 54056.77 88888.00 2020-08-02 01:21:38.000 215 7783.65 1086.15 54056.75 88888.00 2020-08-02 01:21:39.000 215 7783.62 1086.14 54056.74 88888.00 2020-08-02 01:21:40.000 215 7783.59 1086.12 54056.73 88888.00 2020-08-02 01:21:41.000 215 7783.56 1086.10 54056.72 88888.00 2020-08-02 01:21:42.000 215 7783.53 1086.09 54056.71 88888.00 2020-08-02 01:21:43.000 215 7783.51 1086.08 54056.71 88888.00 2020-08-02 01:21:44.000 215 7783.49 1086.07 54056.69 88888.00 2020-08-02 01:21:45.000 215 7783.46 1086.04 54056.67 88888.00 2020-08-02 01:21:46.000 215 7783.44 1086.01 54056.66 88888.00 2020-08-02 01:21:47.000 215 7783.43 1086.01 54056.66 88888.00 2020-08-02 01:21:48.000 215 7783.40 1086.00 54056.65 88888.00 2020-08-02 01:21:49.000 215 7783.38 1085.98 54056.65 88888.00 2020-08-02 01:21:50.000 215 7783.37 1085.97 54056.63 88888.00 2020-08-02 01:21:51.000 215 7783.35 1085.95 54056.60 88888.00 2020-08-02 01:21:52.000 215 7783.33 1085.93 54056.59 88888.00 2020-08-02 01:21:53.000 215 7783.32 1085.91 54056.59 88888.00 2020-08-02 01:21:54.000 215 7783.31 1085.89 54056.57 88888.00 2020-08-02 01:21:55.000 215 7783.29 1085.87 54056.55 88888.00 2020-08-02 01:21:56.000 215 7783.27 1085.86 54056.54 88888.00 2020-08-02 01:21:57.000 215 7783.26 1085.85 54056.51 88888.00 2020-08-02 01:21:58.000 215 7783.25 1085.84 54056.50 88888.00 2020-08-02 01:21:59.000 215 7783.23 1085.83 54056.50 88888.00 2020-08-02 01:22:00.000 215 7783.21 1085.82 54056.46 88888.00 2020-08-02 01:22:01.000 215 7783.18 1085.81 54056.45 88888.00 2020-08-02 01:22:02.000 215 7783.16 1085.79 54056.45 88888.00 2020-08-02 01:22:03.000 215 7783.14 1085.78 54056.42 88888.00 2020-08-02 01:22:04.000 215 7783.12 1085.77 54056.38 88888.00 2020-08-02 01:22:05.000 215 7783.10 1085.76 54056.36 88888.00 2020-08-02 01:22:06.000 215 7783.09 1085.75 54056.33 88888.00 2020-08-02 01:22:07.000 215 7783.07 1085.75 54056.29 88888.00 2020-08-02 01:22:08.000 215 7783.04 1085.74 54056.27 88888.00 2020-08-02 01:22:09.000 215 7783.01 1085.74 54056.25 88888.00 2020-08-02 01:22:10.000 215 7782.99 1085.74 54056.22 88888.00 2020-08-02 01:22:11.000 215 7782.97 1085.73 54056.19 88888.00 2020-08-02 01:22:12.000 215 7782.94 1085.73 54056.15 88888.00 2020-08-02 01:22:13.000 215 7782.89 1085.72 54056.13 88888.00 2020-08-02 01:22:14.000 215 7782.86 1085.72 54056.10 88888.00 2020-08-02 01:22:15.000 215 7782.85 1085.71 54056.05 88888.00 2020-08-02 01:22:16.000 215 7782.83 1085.69 54056.01 88888.00 2020-08-02 01:22:17.000 215 7782.79 1085.67 54055.98 88888.00 2020-08-02 01:22:18.000 215 7782.76 1085.66 54055.95 88888.00 2020-08-02 01:22:19.000 215 7782.73 1085.63 54055.92 88888.00 2020-08-02 01:22:20.000 215 7782.69 1085.63 54055.89 88888.00 2020-08-02 01:22:21.000 215 7782.66 1085.62 54055.84 88888.00 2020-08-02 01:22:22.000 215 7782.64 1085.60 54055.82 88888.00 2020-08-02 01:22:23.000 215 7782.61 1085.59 54055.79 88888.00 2020-08-02 01:22:24.000 215 7782.58 1085.60 54055.74 88888.00 2020-08-02 01:22:25.000 215 7782.54 1085.59 54055.68 88888.00 2020-08-02 01:22:26.000 215 7782.51 1085.57 54055.65 88888.00 2020-08-02 01:22:27.000 215 7782.48 1085.56 54055.61 88888.00 2020-08-02 01:22:28.000 215 7782.44 1085.56 54055.57 88888.00 2020-08-02 01:22:29.000 215 7782.40 1085.55 54055.53 88888.00 2020-08-02 01:22:30.000 215 7782.38 1085.54 54055.50 88888.00 2020-08-02 01:22:31.000 215 7782.34 1085.52 54055.45 88888.00 2020-08-02 01:22:32.000 215 7782.29 1085.50 54055.41 88888.00 2020-08-02 01:22:33.000 215 7782.25 1085.50 54055.36 88888.00 2020-08-02 01:22:34.000 215 7782.23 1085.49 54055.32 88888.00 2020-08-02 01:22:35.000 215 7782.20 1085.47 54055.28 88888.00 2020-08-02 01:22:36.000 215 7782.17 1085.44 54055.24 88888.00 2020-08-02 01:22:37.000 215 7782.14 1085.42 54055.20 88888.00 2020-08-02 01:22:38.000 215 7782.10 1085.40 54055.15 88888.00 2020-08-02 01:22:39.000 215 7782.06 1085.38 54055.11 88888.00 2020-08-02 01:22:40.000 215 7782.03 1085.35 54055.09 88888.00 2020-08-02 01:22:41.000 215 7782.01 1085.32 54055.05 88888.00 2020-08-02 01:22:42.000 215 7781.99 1085.31 54055.02 88888.00 2020-08-02 01:22:43.000 215 7781.97 1085.30 54054.99 88888.00 2020-08-02 01:22:44.000 215 7781.95 1085.28 54054.96 88888.00 2020-08-02 01:22:45.000 215 7781.93 1085.27 54054.91 88888.00 2020-08-02 01:22:46.000 215 7781.91 1085.25 54054.87 88888.00 2020-08-02 01:22:47.000 215 7781.89 1085.23 54054.84 88888.00 2020-08-02 01:22:48.000 215 7781.88 1085.21 54054.81 88888.00 2020-08-02 01:22:49.000 215 7781.86 1085.19 54054.78 88888.00 2020-08-02 01:22:50.000 215 7781.84 1085.18 54054.74 88888.00 2020-08-02 01:22:51.000 215 7781.83 1085.17 54054.70 88888.00 2020-08-02 01:22:52.000 215 7781.82 1085.15 54054.66 88888.00 2020-08-02 01:22:53.000 215 7781.81 1085.14 54054.64 88888.00 2020-08-02 01:22:54.000 215 7781.80 1085.13 54054.60 88888.00 2020-08-02 01:22:55.000 215 7781.79 1085.12 54054.57 88888.00 2020-08-02 01:22:56.000 215 7781.78 1085.11 54054.54 88888.00 2020-08-02 01:22:57.000 215 7781.75 1085.10 54054.48 88888.00 2020-08-02 01:22:58.000 215 7781.75 1085.08 54054.45 88888.00 2020-08-02 01:22:59.000 215 7781.75 1085.07 54054.40 88888.00 2020-08-02 01:23:00.000 215 7781.75 1085.07 54054.34 88888.00 2020-08-02 01:23:01.000 215 7781.73 1085.06 54054.30 88888.00 2020-08-02 01:23:02.000 215 7781.73 1085.06 54054.28 88888.00 2020-08-02 01:23:03.000 215 7781.72 1085.06 54054.24 88888.00 2020-08-02 01:23:04.000 215 7781.71 1085.05 54054.20 88888.00 2020-08-02 01:23:05.000 215 7781.71 1085.06 54054.17 88888.00 2020-08-02 01:23:06.000 215 7781.70 1085.06 54054.12 88888.00 2020-08-02 01:23:07.000 215 7781.69 1085.06 54054.07 88888.00 2020-08-02 01:23:08.000 215 7781.67 1085.06 54054.02 88888.00 2020-08-02 01:23:09.000 215 7781.66 1085.06 54053.97 88888.00 2020-08-02 01:23:10.000 215 7781.64 1085.04 54053.92 88888.00 2020-08-02 01:23:11.000 215 7781.62 1085.02 54053.84 88888.00 2020-08-02 01:23:12.000 215 7781.61 1085.01 54053.78 88888.00 2020-08-02 01:23:13.000 215 7781.59 1084.99 54053.76 88888.00 2020-08-02 01:23:14.000 215 7781.56 1084.98 54053.73 88888.00 2020-08-02 01:23:15.000 215 7781.54 1084.96 54053.68 88888.00 2020-08-02 01:23:16.000 215 7781.53 1084.93 54053.63 88888.00 2020-08-02 01:23:17.000 215 7781.49 1084.91 54053.58 88888.00 2020-08-02 01:23:18.000 215 7781.47 1084.89 54053.54 88888.00 2020-08-02 01:23:19.000 215 7781.47 1084.86 54053.50 88888.00 2020-08-02 01:23:20.000 215 7781.46 1084.84 54053.45 88888.00 2020-08-02 01:23:21.000 215 7781.44 1084.80 54053.40 88888.00 2020-08-02 01:23:22.000 215 7781.43 1084.76 54053.37 88888.00 2020-08-02 01:23:23.000 215 7781.42 1084.73 54053.34 88888.00 2020-08-02 01:23:24.000 215 7781.40 1084.70 54053.30 88888.00 2020-08-02 01:23:25.000 215 7781.40 1084.66 54053.26 88888.00 2020-08-02 01:23:26.000 215 7781.40 1084.63 54053.22 88888.00 2020-08-02 01:23:27.000 215 7781.39 1084.61 54053.15 88888.00 2020-08-02 01:23:28.000 215 7781.38 1084.58 54053.09 88888.00 2020-08-02 01:23:29.000 215 7781.36 1084.55 54053.05 88888.00 2020-08-02 01:23:30.000 215 7781.34 1084.53 54052.99 88888.00 2020-08-02 01:23:31.000 215 7781.32 1084.51 54052.94 88888.00 2020-08-02 01:23:32.000 215 7781.29 1084.47 54052.89 88888.00 2020-08-02 01:23:33.000 215 7781.26 1084.45 54052.82 88888.00 2020-08-02 01:23:34.000 215 7781.24 1084.44 54052.76 88888.00 2020-08-02 01:23:35.000 215 7781.21 1084.42 54052.70 88888.00 2020-08-02 01:23:36.000 215 7781.17 1084.40 54052.64 88888.00 2020-08-02 01:23:37.000 215 7781.15 1084.38 54052.58 88888.00 2020-08-02 01:23:38.000 215 7781.12 1084.35 54052.50 88888.00 2020-08-02 01:23:39.000 215 7781.09 1084.32 54052.43 88888.00 2020-08-02 01:23:40.000 215 7781.06 1084.28 54052.37 88888.00 2020-08-02 01:23:41.000 215 7781.02 1084.25 54052.32 88888.00 2020-08-02 01:23:42.000 215 7780.99 1084.22 54052.26 88888.00 2020-08-02 01:23:43.000 215 7780.96 1084.19 54052.20 88888.00 2020-08-02 01:23:44.000 215 7780.92 1084.15 54052.13 88888.00 2020-08-02 01:23:45.000 215 7780.90 1084.11 54052.06 88888.00 2020-08-02 01:23:46.000 215 7780.87 1084.08 54052.00 88888.00 2020-08-02 01:23:47.000 215 7780.84 1084.05 54051.95 88888.00 2020-08-02 01:23:48.000 215 7780.81 1084.01 54051.89 88888.00 2020-08-02 01:23:49.000 215 7780.78 1083.96 54051.84 88888.00 2020-08-02 01:23:50.000 215 7780.76 1083.92 54051.79 88888.00 2020-08-02 01:23:51.000 215 7780.74 1083.89 54051.74 88888.00 2020-08-02 01:23:52.000 215 7780.72 1083.85 54051.69 88888.00 2020-08-02 01:23:53.000 215 7780.71 1083.81 54051.64 88888.00 2020-08-02 01:23:54.000 215 7780.70 1083.77 54051.60 88888.00 2020-08-02 01:23:55.000 215 7780.69 1083.73 54051.55 88888.00 2020-08-02 01:23:56.000 215 7780.68 1083.69 54051.51 88888.00 2020-08-02 01:23:57.000 215 7780.68 1083.65 54051.47 88888.00 2020-08-02 01:23:58.000 215 7780.68 1083.61 54051.43 88888.00 2020-08-02 01:23:59.000 215 7780.70 1083.58 54051.38 88888.00 2020-08-02 01:24:00.000 215 7780.71 1083.54 54051.34 88888.00 2020-08-02 01:24:01.000 215 7780.70 1083.49 54051.32 88888.00 2020-08-02 01:24:02.000 215 7780.71 1083.44 54051.29 88888.00 2020-08-02 01:24:03.000 215 7780.74 1083.39 54051.25 88888.00 2020-08-02 01:24:04.000 215 7780.76 1083.35 54051.20 88888.00 2020-08-02 01:24:05.000 215 7780.77 1083.31 54051.19 88888.00 2020-08-02 01:24:06.000 215 7780.78 1083.26 54051.19 88888.00 2020-08-02 01:24:07.000 215 7780.79 1083.19 54051.17 88888.00 2020-08-02 01:24:08.000 215 7780.82 1083.11 54051.13 88888.00 2020-08-02 01:24:09.000 215 7780.85 1083.05 54051.09 88888.00 2020-08-02 01:24:10.000 215 7780.89 1083.00 54051.05 88888.00 2020-08-02 01:24:11.000 215 7780.92 1082.93 54051.02 88888.00 2020-08-02 01:24:12.000 215 7780.93 1082.88 54051.01 88888.00 2020-08-02 01:24:13.000 215 7780.96 1082.82 54051.01 88888.00 2020-08-02 01:24:14.000 215 7781.00 1082.77 54050.99 88888.00 2020-08-02 01:24:15.000 215 7781.03 1082.71 54050.94 88888.00 2020-08-02 01:24:16.000 215 7781.07 1082.64 54050.88 88888.00 2020-08-02 01:24:17.000 215 7781.09 1082.58 54050.85 88888.00 2020-08-02 01:24:18.000 215 7781.12 1082.52 54050.83 88888.00 2020-08-02 01:24:19.000 215 7781.15 1082.48 54050.82 88888.00 2020-08-02 01:24:20.000 215 7781.19 1082.42 54050.80 88888.00 2020-08-02 01:24:21.000 215 7781.22 1082.35 54050.78 88888.00 2020-08-02 01:24:22.000 215 7781.25 1082.28 54050.73 88888.00 2020-08-02 01:24:23.000 215 7781.29 1082.23 54050.67 88888.00 2020-08-02 01:24:24.000 215 7781.32 1082.19 54050.63 88888.00 2020-08-02 01:24:25.000 215 7781.35 1082.13 54050.62 88888.00 2020-08-02 01:24:26.000 215 7781.38 1082.08 54050.60 88888.00 2020-08-02 01:24:27.000 215 7781.42 1082.03 54050.57 88888.00 2020-08-02 01:24:28.000 215 7781.44 1081.97 54050.54 88888.00 2020-08-02 01:24:29.000 215 7781.46 1081.91 54050.49 88888.00 2020-08-02 01:24:30.000 215 7781.51 1081.86 54050.43 88888.00 2020-08-02 01:24:31.000 215 7781.55 1081.80 54050.38 88888.00 2020-08-02 01:24:32.000 215 7781.57 1081.74 54050.34 88888.00 2020-08-02 01:24:33.000 215 7781.60 1081.69 54050.30 88888.00 2020-08-02 01:24:34.000 215 7781.62 1081.64 54050.25 88888.00 2020-08-02 01:24:35.000 215 7781.64 1081.60 54050.21 88888.00 2020-08-02 01:24:36.000 215 7781.67 1081.56 54050.18 88888.00 2020-08-02 01:24:37.000 215 7781.68 1081.52 54050.14 88888.00 2020-08-02 01:24:38.000 215 7781.70 1081.47 54050.09 88888.00 2020-08-02 01:24:39.000 215 7781.73 1081.42 54050.04 88888.00 2020-08-02 01:24:40.000 215 7781.76 1081.38 54049.98 88888.00 2020-08-02 01:24:41.000 215 7781.78 1081.35 54049.94 88888.00 2020-08-02 01:24:42.000 215 7781.81 1081.30 54049.91 88888.00 2020-08-02 01:24:43.000 215 7781.84 1081.26 54049.87 88888.00 2020-08-02 01:24:44.000 215 7781.86 1081.22 54049.82 88888.00 2020-08-02 01:24:45.000 215 7781.87 1081.17 54049.77 88888.00 2020-08-02 01:24:46.000 215 7781.90 1081.12 54049.72 88888.00 2020-08-02 01:24:47.000 215 7781.93 1081.08 54049.69 88888.00 2020-08-02 01:24:48.000 215 7781.94 1081.05 54049.62 88888.00 2020-08-02 01:24:49.000 215 7781.96 1081.00 54049.56 88888.00 2020-08-02 01:24:50.000 215 7782.00 1080.95 54049.52 88888.00 2020-08-02 01:24:51.000 215 7782.03 1080.91 54049.48 88888.00 2020-08-02 01:24:52.000 215 7782.05 1080.86 54049.44 88888.00 2020-08-02 01:24:53.000 215 7782.06 1080.81 54049.39 88888.00 2020-08-02 01:24:54.000 215 7782.09 1080.77 54049.34 88888.00 2020-08-02 01:24:55.000 215 7782.10 1080.72 54049.30 88888.00 2020-08-02 01:24:56.000 215 7782.13 1080.67 54049.25 88888.00 2020-08-02 01:24:57.000 215 7782.16 1080.62 54049.18 88888.00 2020-08-02 01:24:58.000 215 7782.17 1080.56 54049.12 88888.00 2020-08-02 01:24:59.000 215 7782.19 1080.51 54049.09 88888.00 2020-08-02 01:25:00.000 215 7782.23 1080.44 54049.07 88888.00 2020-08-02 01:25:01.000 215 7782.27 1080.37 54049.02 88888.00 2020-08-02 01:25:02.000 215 7782.29 1080.32 54048.96 88888.00 2020-08-02 01:25:03.000 215 7782.31 1080.24 54048.94 88888.00 2020-08-02 01:25:04.000 215 7782.34 1080.15 54048.91 88888.00 2020-08-02 01:25:05.000 215 7782.37 1080.08 54048.88 88888.00 2020-08-02 01:25:06.000 215 7782.41 1080.00 54048.86 88888.00 2020-08-02 01:25:07.000 215 7782.45 1079.91 54048.83 88888.00 2020-08-02 01:25:08.000 215 7782.50 1079.84 54048.81 88888.00 2020-08-02 01:25:09.000 215 7782.54 1079.75 54048.80 88888.00 2020-08-02 01:25:10.000 215 7782.60 1079.65 54048.77 88888.00 2020-08-02 01:25:11.000 215 7782.66 1079.56 54048.74 88888.00 2020-08-02 01:25:12.000 215 7782.70 1079.47 54048.70 88888.00 2020-08-02 01:25:13.000 215 7782.76 1079.38 54048.69 88888.00 2020-08-02 01:25:14.000 215 7782.82 1079.29 54048.67 88888.00 2020-08-02 01:25:15.000 215 7782.88 1079.21 54048.65 88888.00 2020-08-02 01:25:16.000 215 7782.94 1079.11 54048.63 88888.00 2020-08-02 01:25:17.000 215 7782.98 1079.01 54048.62 88888.00 2020-08-02 01:25:18.000 215 7783.04 1078.92 54048.61 88888.00 2020-08-02 01:25:19.000 215 7783.09 1078.84 54048.58 88888.00 2020-08-02 01:25:20.000 215 7783.13 1078.75 54048.55 88888.00 2020-08-02 01:25:21.000 215 7783.17 1078.65 54048.53 88888.00 2020-08-02 01:25:22.000 215 7783.23 1078.55 54048.50 88888.00 2020-08-02 01:25:23.000 215 7783.29 1078.47 54048.47 88888.00 2020-08-02 01:25:24.000 215 7783.33 1078.38 54048.43 88888.00 2020-08-02 01:25:25.000 215 7783.38 1078.31 54048.42 88888.00 2020-08-02 01:25:26.000 215 7783.44 1078.23 54048.40 88888.00 2020-08-02 01:25:27.000 215 7783.48 1078.14 54048.36 88888.00 2020-08-02 01:25:28.000 215 7783.53 1078.07 54048.34 88888.00 2020-08-02 01:25:29.000 215 7783.57 1078.00 54048.32 88888.00 2020-08-02 01:25:30.000 215 7783.62 1077.93 54048.28 88888.00 2020-08-02 01:25:31.000 215 7783.67 1077.86 54048.24 88888.00 2020-08-02 01:25:32.000 215 7783.70 1077.79 54048.21 88888.00 2020-08-02 01:25:33.000 215 7783.74 1077.72 54048.18 88888.00 2020-08-02 01:25:34.000 215 7783.77 1077.66 54048.14 88888.00 2020-08-02 01:25:35.000 215 7783.80 1077.61 54048.09 88888.00 2020-08-02 01:25:36.000 215 7783.84 1077.55 54048.05 88888.00 2020-08-02 01:25:37.000 215 7783.89 1077.49 54048.02 88888.00 2020-08-02 01:25:38.000 215 7783.92 1077.44 54047.97 88888.00 2020-08-02 01:25:39.000 215 7783.95 1077.40 54047.93 88888.00 2020-08-02 01:25:40.000 215 7783.98 1077.37 54047.88 88888.00 2020-08-02 01:25:41.000 215 7784.00 1077.33 54047.82 88888.00 2020-08-02 01:25:42.000 215 7784.03 1077.28 54047.78 88888.00 2020-08-02 01:25:43.000 215 7784.06 1077.24 54047.73 88888.00 2020-08-02 01:25:44.000 215 7784.09 1077.21 54047.67 88888.00 2020-08-02 01:25:45.000 215 7784.11 1077.19 54047.61 88888.00 2020-08-02 01:25:46.000 215 7784.13 1077.16 54047.55 88888.00 2020-08-02 01:25:47.000 215 7784.15 1077.14 54047.50 88888.00 2020-08-02 01:25:48.000 215 7784.16 1077.13 54047.44 88888.00 2020-08-02 01:25:49.000 215 7784.17 1077.11 54047.37 88888.00 2020-08-02 01:25:50.000 215 7784.19 1077.09 54047.32 88888.00 2020-08-02 01:25:51.000 215 7784.21 1077.08 54047.27 88888.00 2020-08-02 01:25:52.000 215 7784.22 1077.07 54047.21 88888.00 2020-08-02 01:25:53.000 215 7784.23 1077.05 54047.16 88888.00 2020-08-02 01:25:54.000 215 7784.25 1077.04 54047.10 88888.00 2020-08-02 01:25:55.000 215 7784.26 1077.02 54047.04 88888.00 2020-08-02 01:25:56.000 215 7784.27 1076.99 54046.99 88888.00 2020-08-02 01:25:57.000 215 7784.28 1076.97 54046.95 88888.00 2020-08-02 01:25:58.000 215 7784.30 1076.96 54046.89 88888.00 2020-08-02 01:25:59.000 215 7784.31 1076.94 54046.84 88888.00 2020-08-02 01:26:00.000 215 7784.33 1076.92 54046.79 88888.00 2020-08-02 01:26:01.000 215 7784.35 1076.90 54046.75 88888.00 2020-08-02 01:26:02.000 215 7784.36 1076.87 54046.72 88888.00 2020-08-02 01:26:03.000 215 7784.37 1076.85 54046.68 88888.00 2020-08-02 01:26:04.000 215 7784.39 1076.81 54046.63 88888.00 2020-08-02 01:26:05.000 215 7784.40 1076.77 54046.58 88888.00 2020-08-02 01:26:06.000 215 7784.42 1076.73 54046.54 88888.00 2020-08-02 01:26:07.000 215 7784.43 1076.70 54046.49 88888.00 2020-08-02 01:26:08.000 215 7784.44 1076.66 54046.46 88888.00 2020-08-02 01:26:09.000 215 7784.45 1076.60 54046.42 88888.00 2020-08-02 01:26:10.000 215 7784.46 1076.56 54046.37 88888.00 2020-08-02 01:26:11.000 215 7784.46 1076.52 54046.32 88888.00 2020-08-02 01:26:12.000 215 7784.48 1076.49 54046.28 88888.00 2020-08-02 01:26:13.000 215 7784.51 1076.45 54046.25 88888.00 2020-08-02 01:26:14.000 215 7784.51 1076.39 54046.22 88888.00 2020-08-02 01:26:15.000 215 7784.52 1076.32 54046.18 88888.00 2020-08-02 01:26:16.000 215 7784.54 1076.26 54046.15 88888.00 2020-08-02 01:26:17.000 215 7784.55 1076.21 54046.13 88888.00 2020-08-02 01:26:18.000 215 7784.57 1076.14 54046.06 88888.00 2020-08-02 01:26:19.000 215 7784.59 1076.08 54045.98 88888.00 2020-08-02 01:26:20.000 215 7784.60 1076.02 54045.96 88888.00 2020-08-02 01:26:21.000 215 7784.61 1075.95 54045.94 88888.00 2020-08-02 01:26:22.000 215 7784.62 1075.89 54045.89 88888.00 2020-08-02 01:26:23.000 215 7784.62 1075.84 54045.88 88888.00 2020-08-02 01:26:24.000 215 7784.62 1075.77 54045.86 88888.00 2020-08-02 01:26:25.000 215 7784.63 1075.69 54045.81 88888.00 2020-08-02 01:26:26.000 215 7784.64 1075.63 54045.75 88888.00 2020-08-02 01:26:27.000 215 7784.64 1075.57 54045.70 88888.00 2020-08-02 01:26:28.000 215 7784.64 1075.50 54045.67 88888.00 2020-08-02 01:26:29.000 215 7784.65 1075.44 54045.66 88888.00 2020-08-02 01:26:30.000 215 7784.66 1075.39 54045.61 88888.00 2020-08-02 01:26:31.000 215 7784.66 1075.34 54045.52 88888.00 2020-08-02 01:26:32.000 215 7784.66 1075.28 54045.45 88888.00 2020-08-02 01:26:33.000 215 7784.65 1075.22 54045.42 88888.00 2020-08-02 01:26:34.000 215 7784.64 1075.15 54045.39 88888.00 2020-08-02 01:26:35.000 215 7784.63 1075.09 54045.35 88888.00 2020-08-02 01:26:36.000 215 7784.62 1075.04 54045.27 88888.00 2020-08-02 01:26:37.000 215 7784.60 1074.99 54045.20 88888.00 2020-08-02 01:26:38.000 215 7784.57 1074.96 54045.16 88888.00 2020-08-02 01:26:39.000 215 7784.56 1074.94 54045.13 88888.00 2020-08-02 01:26:40.000 215 7784.55 1074.90 54045.07 88888.00 2020-08-02 01:26:41.000 215 7784.53 1074.85 54045.02 88888.00 2020-08-02 01:26:42.000 215 7784.50 1074.80 54044.95 88888.00 2020-08-02 01:26:43.000 215 7784.48 1074.78 54044.86 88888.00 2020-08-02 01:26:44.000 215 7784.47 1074.77 54044.78 88888.00 2020-08-02 01:26:45.000 215 7784.44 1074.74 54044.73 88888.00 2020-08-02 01:26:46.000 215 7784.40 1074.71 54044.66 88888.00 2020-08-02 01:26:47.000 215 7784.37 1074.69 54044.59 88888.00 2020-08-02 01:26:48.000 215 7784.34 1074.66 54044.53 88888.00 2020-08-02 01:26:49.000 215 7784.29 1074.63 54044.44 88888.00 2020-08-02 01:26:50.000 215 7784.26 1074.60 54044.36 88888.00 2020-08-02 01:26:51.000 215 7784.22 1074.56 54044.32 88888.00 2020-08-02 01:26:52.000 215 7784.19 1074.52 54044.28 88888.00 2020-08-02 01:26:53.000 215 7784.18 1074.50 54044.20 88888.00 2020-08-02 01:26:54.000 215 7784.15 1074.47 54044.12 88888.00 2020-08-02 01:26:55.000 215 7784.11 1074.43 54044.07 88888.00 2020-08-02 01:26:56.000 215 7784.08 1074.39 54044.02 88888.00 2020-08-02 01:26:57.000 215 7784.05 1074.37 54043.95 88888.00 2020-08-02 01:26:58.000 215 7784.03 1074.33 54043.89 88888.00 2020-08-02 01:26:59.000 215 7784.02 1074.28 54043.84 88888.00 2020-08-02 01:27:00.000 215 7783.99 1074.25 54043.79 88888.00 2020-08-02 01:27:01.000 215 7783.95 1074.21 54043.74 88888.00 2020-08-02 01:27:02.000 215 7783.94 1074.17 54043.68 88888.00 2020-08-02 01:27:03.000 215 7783.94 1074.14 54043.63 88888.00 2020-08-02 01:27:04.000 215 7783.92 1074.10 54043.58 88888.00 2020-08-02 01:27:05.000 215 7783.90 1074.05 54043.53 88888.00 2020-08-02 01:27:06.000 215 7783.89 1073.99 54043.48 88888.00 2020-08-02 01:27:07.000 215 7783.87 1073.93 54043.43 88888.00 2020-08-02 01:27:08.000 215 7783.84 1073.89 54043.38 88888.00 2020-08-02 01:27:09.000 215 7783.82 1073.84 54043.32 88888.00 2020-08-02 01:27:10.000 215 7783.80 1073.79 54043.29 88888.00 2020-08-02 01:27:11.000 215 7783.79 1073.73 54043.24 88888.00 2020-08-02 01:27:12.000 215 7783.78 1073.66 54043.18 88888.00 2020-08-02 01:27:13.000 215 7783.77 1073.59 54043.12 88888.00 2020-08-02 01:27:14.000 215 7783.75 1073.53 54043.07 88888.00 2020-08-02 01:27:15.000 215 7783.73 1073.48 54043.01 88888.00 2020-08-02 01:27:16.000 215 7783.71 1073.42 54042.97 88888.00 2020-08-02 01:27:17.000 215 7783.69 1073.36 54042.94 88888.00 2020-08-02 01:27:18.000 215 7783.67 1073.30 54042.89 88888.00 2020-08-02 01:27:19.000 215 7783.68 1073.24 54042.85 88888.00 2020-08-02 01:27:20.000 215 7783.67 1073.17 54042.80 88888.00 2020-08-02 01:27:21.000 215 7783.65 1073.11 54042.75 88888.00 2020-08-02 01:27:22.000 215 7783.65 1073.05 54042.70 88888.00 2020-08-02 01:27:23.000 215 7783.66 1072.99 54042.66 88888.00 2020-08-02 01:27:24.000 215 7783.66 1072.94 54042.60 88888.00 2020-08-02 01:27:25.000 215 7783.65 1072.89 54042.56 88888.00 2020-08-02 01:27:26.000 215 7783.64 1072.82 54042.52 88888.00 2020-08-02 01:27:27.000 215 7783.63 1072.76 54042.47 88888.00 2020-08-02 01:27:28.000 215 7783.63 1072.69 54042.42 88888.00 2020-08-02 01:27:29.000 215 7783.63 1072.62 54042.38 88888.00 2020-08-02 01:27:30.000 215 7783.63 1072.55 54042.34 88888.00 2020-08-02 01:27:31.000 215 7783.63 1072.47 54042.29 88888.00 2020-08-02 01:27:32.000 215 7783.62 1072.39 54042.21 88888.00 2020-08-02 01:27:33.000 215 7783.61 1072.32 54042.16 88888.00 2020-08-02 01:27:34.000 215 7783.61 1072.25 54042.12 88888.00 2020-08-02 01:27:35.000 215 7783.62 1072.16 54042.07 88888.00 2020-08-02 01:27:36.000 215 7783.62 1072.09 54042.02 88888.00 2020-08-02 01:27:37.000 215 7783.62 1072.01 54041.98 88888.00 2020-08-02 01:27:38.000 215 7783.62 1071.93 54041.94 88888.00 2020-08-02 01:27:39.000 215 7783.61 1071.85 54041.89 88888.00 2020-08-02 01:27:40.000 215 7783.60 1071.77 54041.84 88888.00 2020-08-02 01:27:41.000 215 7783.61 1071.68 54041.80 88888.00 2020-08-02 01:27:42.000 215 7783.61 1071.59 54041.78 88888.00 2020-08-02 01:27:43.000 215 7783.61 1071.51 54041.73 88888.00 2020-08-02 01:27:44.000 215 7783.62 1071.43 54041.68 88888.00 2020-08-02 01:27:45.000 215 7783.62 1071.34 54041.64 88888.00 2020-08-02 01:27:46.000 215 7783.62 1071.25 54041.60 88888.00 2020-08-02 01:27:47.000 215 7783.63 1071.16 54041.56 88888.00 2020-08-02 01:27:48.000 215 7783.64 1071.08 54041.52 88888.00 2020-08-02 01:27:49.000 215 7783.65 1070.99 54041.49 88888.00 2020-08-02 01:27:50.000 215 7783.67 1070.90 54041.46 88888.00 2020-08-02 01:27:51.000 215 7783.70 1070.82 54041.42 88888.00 2020-08-02 01:27:52.000 215 7783.73 1070.73 54041.38 88888.00 2020-08-02 01:27:53.000 215 7783.75 1070.63 54041.34 88888.00 2020-08-02 01:27:54.000 215 7783.77 1070.54 54041.31 88888.00 2020-08-02 01:27:55.000 215 7783.80 1070.46 54041.28 88888.00 2020-08-02 01:27:56.000 215 7783.81 1070.39 54041.24 88888.00 2020-08-02 01:27:57.000 215 7783.84 1070.31 54041.20 88888.00 2020-08-02 01:27:58.000 215 7783.89 1070.23 54041.15 88888.00 2020-08-02 01:27:59.000 215 7783.92 1070.16 54041.10 88888.00 2020-08-02 01:28:00.000 215 7783.93 1070.09 54041.07 88888.00 2020-08-02 01:28:01.000 215 7783.95 1070.01 54041.05 88888.00 2020-08-02 01:28:02.000 215 7783.97 1069.93 54041.02 88888.00 2020-08-02 01:28:03.000 215 7783.99 1069.86 54040.97 88888.00 2020-08-02 01:28:04.000 215 7784.04 1069.78 54040.93 88888.00 2020-08-02 01:28:05.000 215 7784.07 1069.71 54040.87 88888.00 2020-08-02 01:28:06.000 215 7784.09 1069.65 54040.82 88888.00 2020-08-02 01:28:07.000 215 7784.11 1069.57 54040.79 88888.00 2020-08-02 01:28:08.000 215 7784.13 1069.49 54040.78 88888.00 2020-08-02 01:28:09.000 215 7784.15 1069.41 54040.74 88888.00 2020-08-02 01:28:10.000 215 7784.17 1069.34 54040.69 88888.00 2020-08-02 01:28:11.000 215 7784.19 1069.27 54040.64 88888.00 2020-08-02 01:28:12.000 215 7784.22 1069.20 54040.57 88888.00 2020-08-02 01:28:13.000 215 7784.25 1069.11 54040.52 88888.00 2020-08-02 01:28:14.000 215 7784.27 1069.04 54040.50 88888.00 2020-08-02 01:28:15.000 215 7784.29 1068.98 54040.46 88888.00 2020-08-02 01:28:16.000 215 7784.31 1068.92 54040.42 88888.00 2020-08-02 01:28:17.000 215 7784.34 1068.85 54040.41 88888.00 2020-08-02 01:28:18.000 215 7784.39 1068.78 54040.36 88888.00 2020-08-02 01:28:19.000 215 7784.44 1068.70 54040.30 88888.00 2020-08-02 01:28:20.000 215 7784.49 1068.62 54040.27 88888.00 2020-08-02 01:28:21.000 215 7784.52 1068.55 54040.24 88888.00 2020-08-02 01:28:22.000 215 7784.55 1068.48 54040.22 88888.00 2020-08-02 01:28:23.000 215 7784.59 1068.40 54040.21 88888.00 2020-08-02 01:28:24.000 215 7784.63 1068.33 54040.17 88888.00 2020-08-02 01:28:25.000 215 7784.67 1068.25 54040.12 88888.00 2020-08-02 01:28:26.000 215 7784.73 1068.17 54040.07 88888.00 2020-08-02 01:28:27.000 215 7784.78 1068.11 54040.03 88888.00 2020-08-02 01:28:28.000 215 7784.83 1068.04 54040.02 88888.00 2020-08-02 01:28:29.000 215 7784.87 1067.96 54040.01 88888.00 2020-08-02 01:28:30.000 215 7784.92 1067.89 54039.97 88888.00 2020-08-02 01:28:31.000 215 7784.96 1067.82 54039.93 88888.00 2020-08-02 01:28:32.000 215 7785.00 1067.75 54039.92 88888.00 2020-08-02 01:28:33.000 215 7785.05 1067.67 54039.89 88888.00 2020-08-02 01:28:34.000 215 7785.11 1067.59 54039.85 88888.00 2020-08-02 01:28:35.000 215 7785.16 1067.53 54039.82 88888.00 2020-08-02 01:28:36.000 215 7785.20 1067.47 54039.78 88888.00 2020-08-02 01:28:37.000 215 7785.23 1067.39 54039.74 88888.00 2020-08-02 01:28:38.000 215 7785.27 1067.32 54039.71 88888.00 2020-08-02 01:28:39.000 215 7785.32 1067.24 54039.67 88888.00 2020-08-02 01:28:40.000 215 7785.35 1067.16 54039.62 88888.00 2020-08-02 01:28:41.000 215 7785.40 1067.08 54039.57 88888.00 2020-08-02 01:28:42.000 215 7785.46 1067.01 54039.52 88888.00 2020-08-02 01:28:43.000 215 7785.50 1066.94 54039.49 88888.00 2020-08-02 01:28:44.000 215 7785.53 1066.86 54039.47 88888.00 2020-08-02 01:28:45.000 215 7785.57 1066.80 54039.41 88888.00 2020-08-02 01:28:46.000 215 7785.62 1066.74 54039.36 88888.00 2020-08-02 01:28:47.000 215 7785.66 1066.67 54039.33 88888.00 2020-08-02 01:28:48.000 215 7785.70 1066.61 54039.30 88888.00 2020-08-02 01:28:49.000 215 7785.75 1066.56 54039.27 88888.00 2020-08-02 01:28:50.000 215 7785.79 1066.50 54039.25 88888.00 2020-08-02 01:28:51.000 215 7785.84 1066.43 54039.20 88888.00 2020-08-02 01:28:52.000 215 7785.89 1066.37 54039.16 88888.00 2020-08-02 01:28:53.000 215 7785.94 1066.31 54039.13 88888.00 2020-08-02 01:28:54.000 215 7785.98 1066.25 54039.09 88888.00 2020-08-02 01:28:55.000 215 7786.02 1066.19 54039.06 88888.00 2020-08-02 01:28:56.000 215 7786.07 1066.13 54039.02 88888.00 2020-08-02 01:28:57.000 215 7786.11 1066.06 54038.98 88888.00 2020-08-02 01:28:58.000 215 7786.15 1065.99 54038.93 88888.00 2020-08-02 01:28:59.000 215 7786.19 1065.93 54038.90 88888.00 2020-08-02 01:29:00.000 215 7786.23 1065.86 54038.85 88888.00 2020-08-02 01:29:01.000 215 7786.27 1065.79 54038.82 88888.00 2020-08-02 01:29:02.000 215 7786.33 1065.73 54038.80 88888.00 2020-08-02 01:29:03.000 215 7786.38 1065.66 54038.77 88888.00 2020-08-02 01:29:04.000 215 7786.42 1065.58 54038.75 88888.00 2020-08-02 01:29:05.000 215 7786.47 1065.53 54038.72 88888.00 2020-08-02 01:29:06.000 215 7786.53 1065.46 54038.67 88888.00 2020-08-02 01:29:07.000 215 7786.58 1065.38 54038.64 88888.00 2020-08-02 01:29:08.000 215 7786.64 1065.31 54038.62 88888.00 2020-08-02 01:29:09.000 215 7786.70 1065.25 54038.60 88888.00 2020-08-02 01:29:10.000 215 7786.75 1065.17 54038.57 88888.00 2020-08-02 01:29:11.000 215 7786.81 1065.10 54038.55 88888.00 2020-08-02 01:29:12.000 215 7786.87 1065.04 54038.54 88888.00 2020-08-02 01:29:13.000 215 7786.94 1064.96 54038.52 88888.00 2020-08-02 01:29:14.000 215 7787.00 1064.87 54038.51 88888.00 2020-08-02 01:29:15.000 215 7787.05 1064.80 54038.49 88888.00 2020-08-02 01:29:16.000 215 7787.12 1064.74 54038.47 88888.00 2020-08-02 01:29:17.000 215 7787.19 1064.67 54038.45 88888.00 2020-08-02 01:29:18.000 215 7787.25 1064.60 54038.45 88888.00 2020-08-02 01:29:19.000 215 7787.31 1064.51 54038.44 88888.00 2020-08-02 01:29:20.000 215 7787.38 1064.43 54038.42 88888.00 2020-08-02 01:29:21.000 215 7787.45 1064.35 54038.39 88888.00 2020-08-02 01:29:22.000 215 7787.51 1064.26 54038.38 88888.00 2020-08-02 01:29:23.000 215 7787.59 1064.19 54038.38 88888.00 2020-08-02 01:29:24.000 215 7787.67 1064.12 54038.37 88888.00 2020-08-02 01:29:25.000 215 7787.75 1064.05 54038.35 88888.00 2020-08-02 01:29:26.000 215 7787.82 1063.97 54038.35 88888.00 2020-08-02 01:29:27.000 215 7787.90 1063.90 54038.34 88888.00 2020-08-02 01:29:28.000 215 7787.98 1063.84 54038.32 88888.00 2020-08-02 01:29:29.000 215 7788.05 1063.77 54038.31 88888.00 2020-08-02 01:29:30.000 215 7788.12 1063.72 54038.29 88888.00 2020-08-02 01:29:31.000 215 7788.20 1063.67 54038.24 88888.00 2020-08-02 01:29:32.000 215 7788.27 1063.60 54038.21 88888.00 2020-08-02 01:29:33.000 215 7788.33 1063.55 54038.18 88888.00 2020-08-02 01:29:34.000 215 7788.38 1063.51 54038.13 88888.00 2020-08-02 01:29:35.000 215 7788.44 1063.48 54038.09 88888.00 2020-08-02 01:29:36.000 215 7788.49 1063.44 54038.06 88888.00 2020-08-02 01:29:37.000 215 7788.54 1063.39 54038.06 88888.00 2020-08-02 01:29:38.000 215 7788.59 1063.36 54038.07 88888.00 2020-08-02 01:29:39.000 215 7788.66 1063.34 54038.04 88888.00 2020-08-02 01:29:40.000 215 7788.71 1063.31 54038.00 88888.00 2020-08-02 01:29:41.000 215 7788.76 1063.29 54037.93 88888.00 2020-08-02 01:29:42.000 215 7788.81 1063.28 54037.86 88888.00 2020-08-02 01:29:43.000 215 7788.86 1063.25 54037.84 88888.00 2020-08-02 01:29:44.000 215 7788.90 1063.23 54037.82 88888.00 2020-08-02 01:29:45.000 215 7788.95 1063.22 54037.74 88888.00 2020-08-02 01:29:46.000 215 7789.00 1063.21 54037.67 88888.00 2020-08-02 01:29:47.000 215 7789.04 1063.21 54037.63 88888.00 2020-08-02 01:29:48.000 215 7789.08 1063.22 54037.59 88888.00 2020-08-02 01:29:49.000 215 7789.11 1063.23 54037.56 88888.00 2020-08-02 01:29:50.000 215 7789.15 1063.22 54037.56 88888.00 2020-08-02 01:29:51.000 215 7789.20 1063.22 54037.54 88888.00 2020-08-02 01:29:52.000 215 7789.24 1063.23 54037.47 88888.00 2020-08-02 01:29:53.000 215 7789.25 1063.23 54037.42 88888.00 2020-08-02 01:29:54.000 215 7789.28 1063.22 54037.37 88888.00 2020-08-02 01:29:55.000 215 7789.32 1063.22 54037.31 88888.00 2020-08-02 01:29:56.000 215 7789.33 1063.23 54037.26 88888.00 2020-08-02 01:29:57.000 215 7789.35 1063.23 54037.21 88888.00 2020-08-02 01:29:58.000 215 7789.38 1063.23 54037.15 88888.00 2020-08-02 01:29:59.000 215 7789.41 1063.23 54037.10 88888.00 2020-08-02 01:30:00.000 215 7789.43 1063.23 54037.05 88888.00 2020-08-02 01:30:01.000 215 7789.46 1063.23 54037.00 88888.00 2020-08-02 01:30:02.000 215 7789.49 1063.22 54036.97 88888.00 2020-08-02 01:30:03.000 215 7789.52 1063.22 54036.93 88888.00 2020-08-02 01:30:04.000 215 7789.54 1063.23 54036.88 88888.00 2020-08-02 01:30:05.000 215 7789.56 1063.23 54036.83 88888.00 2020-08-02 01:30:06.000 215 7789.60 1063.23 54036.79 88888.00 2020-08-02 01:30:07.000 215 7789.62 1063.24 54036.75 88888.00 2020-08-02 01:30:08.000 215 7789.65 1063.24 54036.71 88888.00 2020-08-02 01:30:09.000 215 7789.69 1063.22 54036.68 88888.00 2020-08-02 01:30:10.000 215 7789.72 1063.21 54036.64 88888.00 2020-08-02 01:30:11.000 215 7789.74 1063.21 54036.62 88888.00 2020-08-02 01:30:12.000 215 7789.76 1063.18 54036.59 88888.00 2020-08-02 01:30:13.000 215 7789.80 1063.16 54036.56 88888.00 2020-08-02 01:30:14.000 215 7789.83 1063.16 54036.52 88888.00 2020-08-02 01:30:15.000 215 7789.87 1063.16 54036.47 88888.00 2020-08-02 01:30:16.000 215 7789.88 1063.13 54036.44 88888.00 2020-08-02 01:30:17.000 215 7789.89 1063.10 54036.41 88888.00 2020-08-02 01:30:18.000 215 7789.92 1063.08 54036.38 88888.00 2020-08-02 01:30:19.000 215 7789.95 1063.06 54036.34 88888.00 2020-08-02 01:30:20.000 215 7789.98 1063.04 54036.31 88888.00 2020-08-02 01:30:21.000 215 7789.99 1063.01 54036.28 88888.00 2020-08-02 01:30:22.000 215 7790.02 1062.98 54036.26 88888.00 2020-08-02 01:30:23.000 215 7790.05 1062.95 54036.23 88888.00 2020-08-02 01:30:24.000 215 7790.07 1062.92 54036.20 88888.00 2020-08-02 01:30:25.000 215 7790.09 1062.89 54036.18 88888.00 2020-08-02 01:30:26.000 215 7790.13 1062.85 54036.17 88888.00 2020-08-02 01:30:27.000 215 7790.17 1062.81 54036.15 88888.00 2020-08-02 01:30:28.000 215 7790.18 1062.77 54036.12 88888.00 2020-08-02 01:30:29.000 215 7790.21 1062.73 54036.09 88888.00 2020-08-02 01:30:30.000 215 7790.25 1062.69 54036.07 88888.00 2020-08-02 01:30:31.000 215 7790.28 1062.66 54036.04 88888.00 2020-08-02 01:30:32.000 215 7790.32 1062.62 54036.02 88888.00 2020-08-02 01:30:33.000 215 7790.36 1062.58 54036.00 88888.00 2020-08-02 01:30:34.000 215 7790.40 1062.54 54035.99 88888.00 2020-08-02 01:30:35.000 215 7790.42 1062.51 54035.98 88888.00 2020-08-02 01:30:36.000 215 7790.46 1062.48 54035.96 88888.00 2020-08-02 01:30:37.000 215 7790.50 1062.43 54035.95 88888.00 2020-08-02 01:30:38.000 215 7790.53 1062.38 54035.93 88888.00 2020-08-02 01:30:39.000 215 7790.57 1062.36 54035.92 88888.00 2020-08-02 01:30:40.000 215 7790.63 1062.32 54035.92 88888.00 2020-08-02 01:30:41.000 215 7790.67 1062.27 54035.90 88888.00 2020-08-02 01:30:42.000 215 7790.71 1062.24 54035.89 88888.00 2020-08-02 01:30:43.000 215 7790.75 1062.21 54035.89 88888.00 2020-08-02 01:30:44.000 215 7790.80 1062.19 54035.88 88888.00 2020-08-02 01:30:45.000 215 7790.84 1062.17 54035.86 88888.00 2020-08-02 01:30:46.000 215 7790.88 1062.14 54035.85 88888.00 2020-08-02 01:30:47.000 215 7790.92 1062.12 54035.83 88888.00 2020-08-02 01:30:48.000 215 7790.97 1062.10 54035.82 88888.00 2020-08-02 01:30:49.000 215 7791.01 1062.08 54035.81 88888.00 2020-08-02 01:30:50.000 215 7791.05 1062.06 54035.80 88888.00 2020-08-02 01:30:51.000 215 7791.10 1062.03 54035.79 88888.00 2020-08-02 01:30:52.000 215 7791.14 1062.02 54035.79 88888.00 2020-08-02 01:30:53.000 215 7791.18 1062.02 54035.77 88888.00 2020-08-02 01:30:54.000 215 7791.23 1062.01 54035.74 88888.00 2020-08-02 01:30:55.000 215 7791.27 1061.99 54035.73 88888.00 2020-08-02 01:30:56.000 215 7791.30 1061.99 54035.72 88888.00 2020-08-02 01:30:57.000 215 7791.34 1061.97 54035.70 88888.00 2020-08-02 01:30:58.000 215 7791.39 1061.95 54035.70 88888.00 2020-08-02 01:30:59.000 215 7791.43 1061.95 54035.70 88888.00 2020-08-02 01:31:00.000 215 7791.47 1061.93 54035.68 88888.00 2020-08-02 01:31:01.000 215 7791.52 1061.91 54035.67 88888.00 2020-08-02 01:31:02.000 215 7791.58 1061.90 54035.66 88888.00 2020-08-02 01:31:03.000 215 7791.62 1061.88 54035.65 88888.00 2020-08-02 01:31:04.000 215 7791.66 1061.86 54035.65 88888.00 2020-08-02 01:31:05.000 215 7791.70 1061.84 54035.66 88888.00 2020-08-02 01:31:06.000 215 7791.75 1061.81 54035.66 88888.00 2020-08-02 01:31:07.000 215 7791.80 1061.79 54035.64 88888.00 2020-08-02 01:31:08.000 215 7791.85 1061.76 54035.65 88888.00 2020-08-02 01:31:09.000 215 7791.90 1061.74 54035.65 88888.00 2020-08-02 01:31:10.000 215 7791.95 1061.71 54035.66 88888.00 2020-08-02 01:31:11.000 215 7791.99 1061.67 54035.66 88888.00 2020-08-02 01:31:12.000 215 7792.04 1061.64 54035.66 88888.00 2020-08-02 01:31:13.000 215 7792.10 1061.61 54035.68 88888.00 2020-08-02 01:31:14.000 215 7792.15 1061.58 54035.69 88888.00 2020-08-02 01:31:15.000 215 7792.20 1061.55 54035.69 88888.00 2020-08-02 01:31:16.000 215 7792.26 1061.52 54035.71 88888.00 2020-08-02 01:31:17.000 215 7792.32 1061.49 54035.74 88888.00 2020-08-02 01:31:18.000 215 7792.37 1061.47 54035.75 88888.00 2020-08-02 01:31:19.000 215 7792.44 1061.44 54035.74 88888.00 2020-08-02 01:31:20.000 215 7792.50 1061.40 54035.76 88888.00 2020-08-02 01:31:21.000 215 7792.55 1061.37 54035.78 88888.00 2020-08-02 01:31:22.000 215 7792.60 1061.35 54035.79 88888.00 2020-08-02 01:31:23.000 215 7792.66 1061.34 54035.80 88888.00 2020-08-02 01:31:24.000 215 7792.71 1061.33 54035.80 88888.00 2020-08-02 01:31:25.000 215 7792.77 1061.31 54035.80 88888.00 2020-08-02 01:31:26.000 215 7792.84 1061.29 54035.82 88888.00 2020-08-02 01:31:27.000 215 7792.90 1061.29 54035.83 88888.00 2020-08-02 01:31:28.000 215 7792.95 1061.30 54035.83 88888.00 2020-08-02 01:31:29.000 215 7793.00 1061.29 54035.83 88888.00 2020-08-02 01:31:30.000 215 7793.05 1061.29 54035.82 88888.00 2020-08-02 01:31:31.000 215 7793.11 1061.30 54035.81 88888.00 2020-08-02 01:31:32.000 215 7793.16 1061.30 54035.83 88888.00 2020-08-02 01:31:33.000 215 7793.20 1061.30 54035.85 88888.00 2020-08-02 01:31:34.000 215 7793.25 1061.30 54035.84 88888.00 2020-08-02 01:31:35.000 215 7793.31 1061.32 54035.85 88888.00 2020-08-02 01:31:36.000 215 7793.36 1061.34 54035.86 88888.00 2020-08-02 01:31:37.000 215 7793.41 1061.35 54035.87 88888.00 2020-08-02 01:31:38.000 215 7793.47 1061.36 54035.87 88888.00 2020-08-02 01:31:39.000 215 7793.52 1061.36 54035.87 88888.00 2020-08-02 01:31:40.000 215 7793.56 1061.37 54035.87 88888.00 2020-08-02 01:31:41.000 215 7793.61 1061.39 54035.88 88888.00 2020-08-02 01:31:42.000 215 7793.67 1061.41 54035.88 88888.00 2020-08-02 01:31:43.000 215 7793.71 1061.43 54035.88 88888.00 2020-08-02 01:31:44.000 215 7793.75 1061.44 54035.87 88888.00 2020-08-02 01:31:45.000 215 7793.79 1061.44 54035.88 88888.00 2020-08-02 01:31:46.000 215 7793.84 1061.46 54035.90 88888.00 2020-08-02 01:31:47.000 215 7793.88 1061.48 54035.91 88888.00 2020-08-02 01:31:48.000 215 7793.93 1061.50 54035.91 88888.00 2020-08-02 01:31:49.000 215 7793.98 1061.52 54035.91 88888.00 2020-08-02 01:31:50.000 215 7794.02 1061.54 54035.90 88888.00 2020-08-02 01:31:51.000 215 7794.06 1061.56 54035.91 88888.00 2020-08-02 01:31:52.000 215 7794.10 1061.58 54035.89 88888.00 2020-08-02 01:31:53.000 215 7794.13 1061.61 54035.88 88888.00 2020-08-02 01:31:54.000 215 7794.17 1061.63 54035.89 88888.00 2020-08-02 01:31:55.000 215 7794.18 1061.65 54035.92 88888.00 2020-08-02 01:31:56.000 215 7794.22 1061.67 54035.94 88888.00 2020-08-02 01:31:57.000 215 7794.25 1061.71 54035.91 88888.00 2020-08-02 01:31:58.000 215 7794.28 1061.72 54035.89 88888.00 2020-08-02 01:31:59.000 215 7794.31 1061.74 54035.86 88888.00 2020-08-02 01:32:00.000 215 7794.34 1061.77 54035.85 88888.00 2020-08-02 01:32:01.000 215 7794.36 1061.81 54035.87 88888.00 2020-08-02 01:32:02.000 215 7794.36 1061.84 54035.91 88888.00 2020-08-02 01:32:03.000 215 7794.37 1061.87 54035.90 88888.00 2020-08-02 01:32:04.000 215 7794.39 1061.88 54035.87 88888.00 2020-08-02 01:32:05.000 215 7794.42 1061.90 54035.85 88888.00 2020-08-02 01:32:06.000 215 7794.43 1061.92 54035.83 88888.00 2020-08-02 01:32:07.000 215 7794.43 1061.94 54035.82 88888.00 2020-08-02 01:32:08.000 215 7794.45 1061.98 54035.84 88888.00 2020-08-02 01:32:09.000 215 7794.46 1062.00 54035.86 88888.00 2020-08-02 01:32:10.000 215 7794.46 1062.01 54035.86 88888.00 2020-08-02 01:32:11.000 215 7794.47 1062.03 54035.88 88888.00 2020-08-02 01:32:12.000 215 7794.50 1062.04 54035.88 88888.00 2020-08-02 01:32:13.000 215 7794.52 1062.06 54035.86 88888.00 2020-08-02 01:32:14.000 215 7794.55 1062.07 54035.86 88888.00 2020-08-02 01:32:15.000 215 7794.58 1062.09 54035.89 88888.00 2020-08-02 01:32:16.000 215 7794.60 1062.11 54035.93 88888.00 2020-08-02 01:32:17.000 215 7794.62 1062.13 54035.96 88888.00 2020-08-02 01:32:18.000 215 7794.63 1062.16 54035.97 88888.00 2020-08-02 01:32:19.000 215 7794.66 1062.17 54035.96 88888.00 2020-08-02 01:32:20.000 215 7794.69 1062.19 54035.96 88888.00 2020-08-02 01:32:21.000 215 7794.72 1062.21 54035.98 88888.00 2020-08-02 01:32:22.000 215 7794.74 1062.22 54036.01 88888.00 2020-08-02 01:32:23.000 215 7794.77 1062.23 54036.05 88888.00 2020-08-02 01:32:24.000 215 7794.80 1062.25 54036.07 88888.00 2020-08-02 01:32:25.000 215 7794.83 1062.27 54036.10 88888.00 2020-08-02 01:32:26.000 215 7794.86 1062.28 54036.12 88888.00 2020-08-02 01:32:27.000 215 7794.89 1062.30 54036.15 88888.00 2020-08-02 01:32:28.000 215 7794.93 1062.32 54036.19 88888.00 2020-08-02 01:32:29.000 215 7794.98 1062.34 54036.23 88888.00 2020-08-02 01:32:30.000 215 7795.02 1062.35 54036.26 88888.00 2020-08-02 01:32:31.000 215 7795.06 1062.37 54036.29 88888.00 2020-08-02 01:32:32.000 215 7795.10 1062.39 54036.32 88888.00 2020-08-02 01:32:33.000 215 7795.12 1062.41 54036.36 88888.00 2020-08-02 01:32:34.000 215 7795.17 1062.43 54036.39 88888.00 2020-08-02 01:32:35.000 215 7795.21 1062.45 54036.43 88888.00 2020-08-02 01:32:36.000 215 7795.24 1062.46 54036.45 88888.00 2020-08-02 01:32:37.000 215 7795.29 1062.47 54036.48 88888.00 2020-08-02 01:32:38.000 215 7795.33 1062.49 54036.52 88888.00 2020-08-02 01:32:39.000 215 7795.36 1062.51 54036.56 88888.00 2020-08-02 01:32:40.000 215 7795.40 1062.54 54036.59 88888.00 2020-08-02 01:32:41.000 215 7795.44 1062.56 54036.63 88888.00 2020-08-02 01:32:42.000 215 7795.49 1062.56 54036.68 88888.00 2020-08-02 01:32:43.000 215 7795.53 1062.58 54036.71 88888.00 2020-08-02 01:32:44.000 215 7795.56 1062.59 54036.74 88888.00 2020-08-02 01:32:45.000 215 7795.58 1062.60 54036.78 88888.00 2020-08-02 01:32:46.000 215 7795.62 1062.62 54036.82 88888.00 2020-08-02 01:32:47.000 215 7795.65 1062.63 54036.86 88888.00 2020-08-02 01:32:48.000 215 7795.69 1062.64 54036.89 88888.00 2020-08-02 01:32:49.000 215 7795.73 1062.64 54036.94 88888.00 2020-08-02 01:32:50.000 215 7795.78 1062.65 54036.99 88888.00 2020-08-02 01:32:51.000 215 7795.82 1062.64 54037.03 88888.00 2020-08-02 01:32:52.000 215 7795.85 1062.64 54037.08 88888.00 2020-08-02 01:32:53.000 215 7795.90 1062.65 54037.13 88888.00 2020-08-02 01:32:54.000 215 7795.95 1062.65 54037.18 88888.00 2020-08-02 01:32:55.000 215 7796.00 1062.65 54037.23 88888.00 2020-08-02 01:32:56.000 215 7796.06 1062.63 54037.29 88888.00 2020-08-02 01:32:57.000 215 7796.12 1062.63 54037.34 88888.00 2020-08-02 01:32:58.000 215 7796.18 1062.64 54037.41 88888.00 2020-08-02 01:32:59.000 215 7796.25 1062.63 54037.47 88888.00 2020-08-02 01:33:00.000 215 7796.32 1062.63 54037.53 88888.00 2020-08-02 01:33:01.000 215 7796.39 1062.63 54037.60 88888.00 2020-08-02 01:33:02.000 215 7796.46 1062.63 54037.67 88888.00 2020-08-02 01:33:03.000 215 7796.53 1062.63 54037.73 88888.00 2020-08-02 01:33:04.000 215 7796.60 1062.61 54037.80 88888.00 2020-08-02 01:33:05.000 215 7796.68 1062.60 54037.86 88888.00 2020-08-02 01:33:06.000 215 7796.75 1062.60 54037.93 88888.00 2020-08-02 01:33:07.000 215 7796.82 1062.59 54038.01 88888.00 2020-08-02 01:33:08.000 215 7796.89 1062.59 54038.07 88888.00 2020-08-02 01:33:09.000 215 7796.96 1062.59 54038.14 88888.00 2020-08-02 01:33:10.000 215 7797.04 1062.59 54038.20 88888.00 2020-08-02 01:33:11.000 215 7797.12 1062.60 54038.26 88888.00 2020-08-02 01:33:12.000 215 7797.20 1062.61 54038.32 88888.00 2020-08-02 01:33:13.000 215 7797.28 1062.61 54038.39 88888.00 2020-08-02 01:33:14.000 215 7797.36 1062.61 54038.45 88888.00 2020-08-02 01:33:15.000 215 7797.44 1062.63 54038.50 88888.00 2020-08-02 01:33:16.000 215 7797.52 1062.64 54038.56 88888.00 2020-08-02 01:33:17.000 215 7797.59 1062.67 54038.63 88888.00 2020-08-02 01:33:18.000 215 7797.66 1062.70 54038.68 88888.00 2020-08-02 01:33:19.000 215 7797.73 1062.71 54038.72 88888.00 2020-08-02 01:33:20.000 215 7797.81 1062.73 54038.79 88888.00 2020-08-02 01:33:21.000 215 7797.88 1062.75 54038.85 88888.00 2020-08-02 01:33:22.000 215 7797.94 1062.78 54038.91 88888.00 2020-08-02 01:33:23.000 215 7798.00 1062.79 54038.98 88888.00 2020-08-02 01:33:24.000 215 7798.06 1062.81 54039.05 88888.00 2020-08-02 01:33:25.000 215 7798.12 1062.83 54039.11 88888.00 2020-08-02 01:33:26.000 215 7798.19 1062.84 54039.17 88888.00 2020-08-02 01:33:27.000 215 7798.25 1062.85 54039.22 88888.00 2020-08-02 01:33:28.000 215 7798.32 1062.86 54039.26 88888.00 2020-08-02 01:33:29.000 215 7798.38 1062.89 54039.32 88888.00 2020-08-02 01:33:30.000 215 7798.44 1062.90 54039.38 88888.00 2020-08-02 01:33:31.000 215 7798.50 1062.92 54039.43 88888.00 2020-08-02 01:33:32.000 215 7798.56 1062.93 54039.49 88888.00 2020-08-02 01:33:33.000 215 7798.61 1062.93 54039.54 88888.00 2020-08-02 01:33:34.000 215 7798.66 1062.94 54039.59 88888.00 2020-08-02 01:33:35.000 215 7798.72 1062.95 54039.64 88888.00 2020-08-02 01:33:36.000 215 7798.78 1062.95 54039.70 88888.00 2020-08-02 01:33:37.000 215 7798.83 1062.96 54039.75 88888.00 2020-08-02 01:33:38.000 215 7798.88 1062.98 54039.80 88888.00 2020-08-02 01:33:39.000 215 7798.93 1062.98 54039.84 88888.00 2020-08-02 01:33:40.000 215 7798.98 1062.99 54039.90 88888.00 2020-08-02 01:33:41.000 215 7799.04 1063.00 54039.96 88888.00 2020-08-02 01:33:42.000 215 7799.08 1063.01 54040.02 88888.00 2020-08-02 01:33:43.000 215 7799.14 1063.01 54040.06 88888.00 2020-08-02 01:33:44.000 215 7799.19 1063.01 54040.10 88888.00 2020-08-02 01:33:45.000 215 7799.24 1063.01 54040.15 88888.00 2020-08-02 01:33:46.000 215 7799.29 1063.01 54040.21 88888.00 2020-08-02 01:33:47.000 215 7799.33 1063.02 54040.26 88888.00 2020-08-02 01:33:48.000 215 7799.37 1063.04 54040.32 88888.00 2020-08-02 01:33:49.000 215 7799.42 1063.04 54040.38 88888.00 2020-08-02 01:33:50.000 215 7799.47 1063.04 54040.43 88888.00 2020-08-02 01:33:51.000 215 7799.51 1063.05 54040.48 88888.00 2020-08-02 01:33:52.000 215 7799.55 1063.05 54040.53 88888.00 2020-08-02 01:33:53.000 215 7799.58 1063.06 54040.58 88888.00 2020-08-02 01:33:54.000 215 7799.61 1063.07 54040.62 88888.00 2020-08-02 01:33:55.000 215 7799.65 1063.07 54040.67 88888.00 2020-08-02 01:33:56.000 215 7799.69 1063.08 54040.70 88888.00 2020-08-02 01:33:57.000 215 7799.73 1063.09 54040.75 88888.00 2020-08-02 01:33:58.000 215 7799.76 1063.09 54040.79 88888.00 2020-08-02 01:33:59.000 215 7799.79 1063.11 54040.83 88888.00 2020-08-02 01:34:00.000 215 7799.83 1063.11 54040.88 88888.00 2020-08-02 01:34:01.000 215 7799.86 1063.11 54040.92 88888.00 2020-08-02 01:34:02.000 215 7799.90 1063.13 54040.97 88888.00 2020-08-02 01:34:03.000 215 7799.93 1063.14 54041.02 88888.00 2020-08-02 01:34:04.000 215 7799.94 1063.15 54041.06 88888.00 2020-08-02 01:34:05.000 215 7799.97 1063.16 54041.08 88888.00 2020-08-02 01:34:06.000 215 7800.01 1063.17 54041.12 88888.00 2020-08-02 01:34:07.000 215 7800.04 1063.17 54041.17 88888.00 2020-08-02 01:34:08.000 215 7800.05 1063.18 54041.21 88888.00 2020-08-02 01:34:09.000 215 7800.07 1063.19 54041.25 88888.00 2020-08-02 01:34:10.000 215 7800.10 1063.20 54041.29 88888.00 2020-08-02 01:34:11.000 215 7800.12 1063.20 54041.32 88888.00 2020-08-02 01:34:12.000 215 7800.14 1063.19 54041.37 88888.00 2020-08-02 01:34:13.000 215 7800.17 1063.19 54041.42 88888.00 2020-08-02 01:34:14.000 215 7800.20 1063.20 54041.47 88888.00 2020-08-02 01:34:15.000 215 7800.23 1063.21 54041.52 88888.00 2020-08-02 01:34:16.000 215 7800.25 1063.21 54041.57 88888.00 2020-08-02 01:34:17.000 215 7800.28 1063.20 54041.61 88888.00 2020-08-02 01:34:18.000 215 7800.32 1063.18 54041.66 88888.00 2020-08-02 01:34:19.000 215 7800.36 1063.18 54041.72 88888.00 2020-08-02 01:34:20.000 215 7800.39 1063.19 54041.79 88888.00 2020-08-02 01:34:21.000 215 7800.43 1063.17 54041.85 88888.00 2020-08-02 01:34:22.000 215 7800.47 1063.15 54041.92 88888.00 2020-08-02 01:34:23.000 215 7800.52 1063.14 54041.96 88888.00 2020-08-02 01:34:24.000 215 7800.56 1063.11 54042.02 88888.00 2020-08-02 01:34:25.000 215 7800.60 1063.08 54042.08 88888.00 2020-08-02 01:34:26.000 215 7800.64 1063.06 54042.14 88888.00 2020-08-02 01:34:27.000 215 7800.68 1063.04 54042.21 88888.00 2020-08-02 01:34:28.000 215 7800.71 1063.02 54042.27 88888.00 2020-08-02 01:34:29.000 215 7800.76 1062.99 54042.32 88888.00 2020-08-02 01:34:30.000 215 7800.80 1062.96 54042.38 88888.00 2020-08-02 01:34:31.000 215 7800.84 1062.94 54042.43 88888.00 2020-08-02 01:34:32.000 215 7800.88 1062.92 54042.48 88888.00 2020-08-02 01:34:33.000 215 7800.91 1062.88 54042.54 88888.00 2020-08-02 01:34:34.000 215 7800.96 1062.84 54042.60 88888.00 2020-08-02 01:34:35.000 215 7801.00 1062.82 54042.66 88888.00 2020-08-02 01:34:36.000 215 7801.04 1062.80 54042.72 88888.00 2020-08-02 01:34:37.000 215 7801.08 1062.77 54042.76 88888.00 2020-08-02 01:34:38.000 215 7801.12 1062.73 54042.81 88888.00 2020-08-02 01:34:39.000 215 7801.16 1062.70 54042.87 88888.00 2020-08-02 01:34:40.000 215 7801.19 1062.67 54042.93 88888.00 2020-08-02 01:34:41.000 215 7801.22 1062.66 54043.00 88888.00 2020-08-02 01:34:42.000 215 7801.24 1062.63 54043.05 88888.00 2020-08-02 01:34:43.000 215 7801.27 1062.60 54043.10 88888.00 2020-08-02 01:34:44.000 215 7801.31 1062.56 54043.15 88888.00 2020-08-02 01:34:45.000 215 7801.34 1062.52 54043.19 88888.00 2020-08-02 01:34:46.000 215 7801.37 1062.50 54043.23 88888.00 2020-08-02 01:34:47.000 215 7801.40 1062.47 54043.28 88888.00 2020-08-02 01:34:48.000 215 7801.43 1062.44 54043.33 88888.00 2020-08-02 01:34:49.000 215 7801.45 1062.40 54043.38 88888.00 2020-08-02 01:34:50.000 215 7801.47 1062.37 54043.43 88888.00 2020-08-02 01:34:51.000 215 7801.49 1062.34 54043.48 88888.00 2020-08-02 01:34:52.000 215 7801.51 1062.31 54043.52 88888.00 2020-08-02 01:34:53.000 215 7801.53 1062.28 54043.55 88888.00 2020-08-02 01:34:54.000 215 7801.56 1062.26 54043.58 88888.00 2020-08-02 01:34:55.000 215 7801.59 1062.24 54043.63 88888.00 2020-08-02 01:34:56.000 215 7801.61 1062.21 54043.68 88888.00 2020-08-02 01:34:57.000 215 7801.63 1062.17 54043.71 88888.00 2020-08-02 01:34:58.000 215 7801.65 1062.15 54043.75 88888.00 2020-08-02 01:34:59.000 215 7801.68 1062.12 54043.80 88888.00 2020-08-02 01:35:00.000 215 7801.72 1062.09 54043.85 88888.00 2020-08-02 01:35:01.000 215 7801.75 1062.06 54043.88 88888.00 2020-08-02 01:35:02.000 215 7801.77 1062.03 54043.94 88888.00 2020-08-02 01:35:03.000 215 7801.80 1062.01 54043.99 88888.00 2020-08-02 01:35:04.000 215 7801.83 1061.99 54044.04 88888.00 2020-08-02 01:35:05.000 215 7801.85 1061.98 54044.08 88888.00 2020-08-02 01:35:06.000 215 7801.86 1061.95 54044.12 88888.00 2020-08-02 01:35:07.000 215 7801.89 1061.92 54044.16 88888.00 2020-08-02 01:35:08.000 215 7801.92 1061.91 54044.21 88888.00 2020-08-02 01:35:09.000 215 7801.95 1061.89 54044.25 88888.00 2020-08-02 01:35:10.000 215 7801.98 1061.87 54044.29 88888.00 2020-08-02 01:35:11.000 215 7802.00 1061.87 54044.33 88888.00 2020-08-02 01:35:12.000 215 7802.02 1061.86 54044.37 88888.00 2020-08-02 01:35:13.000 215 7802.05 1061.85 54044.39 88888.00 2020-08-02 01:35:14.000 215 7802.08 1061.83 54044.44 88888.00 2020-08-02 01:35:15.000 215 7802.09 1061.81 54044.48 88888.00 2020-08-02 01:35:16.000 215 7802.09 1061.79 54044.51 88888.00 2020-08-02 01:35:17.000 215 7802.11 1061.78 54044.54 88888.00 2020-08-02 01:35:18.000 215 7802.12 1061.76 54044.58 88888.00 2020-08-02 01:35:19.000 215 7802.14 1061.74 54044.60 88888.00 2020-08-02 01:35:20.000 215 7802.15 1061.72 54044.63 88888.00 2020-08-02 01:35:21.000 215 7802.15 1061.71 54044.66 88888.00 2020-08-02 01:35:22.000 215 7802.16 1061.69 54044.68 88888.00 2020-08-02 01:35:23.000 215 7802.16 1061.67 54044.71 88888.00 2020-08-02 01:35:24.000 215 7802.16 1061.65 54044.74 88888.00 2020-08-02 01:35:25.000 215 7802.16 1061.63 54044.77 88888.00 2020-08-02 01:35:26.000 215 7802.17 1061.60 54044.80 88888.00 2020-08-02 01:35:27.000 215 7802.17 1061.57 54044.84 88888.00 2020-08-02 01:35:28.000 215 7802.16 1061.54 54044.86 88888.00 2020-08-02 01:35:29.000 215 7802.16 1061.51 54044.88 88888.00 2020-08-02 01:35:30.000 215 7802.16 1061.47 54044.90 88888.00 2020-08-02 01:35:31.000 215 7802.16 1061.44 54044.93 88888.00 2020-08-02 01:35:32.000 215 7802.15 1061.41 54044.97 88888.00 2020-08-02 01:35:33.000 215 7802.15 1061.39 54045.00 88888.00 2020-08-02 01:35:34.000 215 7802.16 1061.36 54045.03 88888.00 2020-08-02 01:35:35.000 215 7802.16 1061.32 54045.06 88888.00 2020-08-02 01:35:36.000 215 7802.14 1061.29 54045.08 88888.00 2020-08-02 01:35:37.000 215 7802.14 1061.25 54045.11 88888.00 2020-08-02 01:35:38.000 215 7802.14 1061.20 54045.14 88888.00 2020-08-02 01:35:39.000 215 7802.12 1061.15 54045.18 88888.00 2020-08-02 01:35:40.000 215 7802.12 1061.13 54045.21 88888.00 2020-08-02 01:35:41.000 215 7802.13 1061.10 54045.26 88888.00 2020-08-02 01:35:42.000 215 7802.14 1061.04 54045.30 88888.00 2020-08-02 01:35:43.000 215 7802.15 1061.00 54045.33 88888.00 2020-08-02 01:35:44.000 215 7802.15 1060.96 54045.37 88888.00 2020-08-02 01:35:45.000 215 7802.16 1060.92 54045.41 88888.00 2020-08-02 01:35:46.000 215 7802.17 1060.88 54045.42 88888.00 2020-08-02 01:35:47.000 215 7802.18 1060.83 54045.45 88888.00 2020-08-02 01:35:48.000 215 7802.19 1060.78 54045.51 88888.00 2020-08-02 01:35:49.000 215 7802.20 1060.74 54045.56 88888.00 2020-08-02 01:35:50.000 215 7802.20 1060.70 54045.60 88888.00 2020-08-02 01:35:51.000 215 7802.20 1060.65 54045.63 88888.00 2020-08-02 01:35:52.000 215 7802.21 1060.59 54045.66 88888.00 2020-08-02 01:35:53.000 215 7802.21 1060.55 54045.69 88888.00 2020-08-02 01:35:54.000 215 7802.22 1060.51 54045.71 88888.00 2020-08-02 01:35:55.000 215 7802.24 1060.45 54045.77 88888.00 2020-08-02 01:35:56.000 215 7802.25 1060.39 54045.85 88888.00 2020-08-02 01:35:57.000 215 7802.26 1060.34 54045.89 88888.00 2020-08-02 01:35:58.000 215 7802.28 1060.28 54045.92 88888.00 2020-08-02 01:35:59.000 215 7802.30 1060.21 54045.96 88888.00 2020-08-02 01:36:00.000 215 7802.33 1060.15 54045.99 88888.00 2020-08-02 01:36:01.000 215 7802.36 1060.10 54046.04 88888.00 2020-08-02 01:36:02.000 215 7802.38 1060.04 54046.10 88888.00 2020-08-02 01:36:03.000 215 7802.40 1059.96 54046.15 88888.00 2020-08-02 01:36:04.000 215 7802.42 1059.90 54046.21 88888.00 2020-08-02 01:36:05.000 215 7802.43 1059.84 54046.27 88888.00 2020-08-02 01:36:06.000 215 7802.46 1059.78 54046.30 88888.00 2020-08-02 01:36:07.000 215 7802.50 1059.71 54046.33 88888.00 2020-08-02 01:36:08.000 215 7802.53 1059.65 54046.36 88888.00 2020-08-02 01:36:09.000 215 7802.55 1059.60 54046.40 88888.00 2020-08-02 01:36:10.000 215 7802.57 1059.55 54046.46 88888.00 2020-08-02 01:36:11.000 215 7802.60 1059.49 54046.52 88888.00 2020-08-02 01:36:12.000 215 7802.62 1059.43 54046.59 88888.00 2020-08-02 01:36:13.000 215 7802.64 1059.35 54046.62 88888.00 2020-08-02 01:36:14.000 215 7802.68 1059.28 54046.64 88888.00 2020-08-02 01:36:15.000 215 7802.71 1059.22 54046.69 88888.00 2020-08-02 01:36:16.000 215 7802.73 1059.15 54046.76 88888.00 2020-08-02 01:36:17.000 215 7802.75 1059.07 54046.81 88888.00 2020-08-02 01:36:18.000 215 7802.77 1058.99 54046.86 88888.00 2020-08-02 01:36:19.000 215 7802.80 1058.92 54046.89 88888.00 2020-08-02 01:36:20.000 215 7802.83 1058.85 54046.93 88888.00 2020-08-02 01:36:21.000 215 7802.85 1058.77 54046.97 88888.00 2020-08-02 01:36:22.000 215 7802.87 1058.70 54047.00 88888.00 2020-08-02 01:36:23.000 215 7802.89 1058.63 54047.05 88888.00 2020-08-02 01:36:24.000 215 7802.91 1058.55 54047.09 88888.00 2020-08-02 01:36:25.000 215 7802.93 1058.47 54047.12 88888.00 2020-08-02 01:36:26.000 215 7802.95 1058.39 54047.17 88888.00 2020-08-02 01:36:27.000 215 7802.97 1058.32 54047.21 88888.00 2020-08-02 01:36:28.000 215 7802.99 1058.24 54047.25 88888.00 2020-08-02 01:36:29.000 215 7803.01 1058.15 54047.29 88888.00 2020-08-02 01:36:30.000 215 7803.02 1058.06 54047.32 88888.00 2020-08-02 01:36:31.000 215 7803.04 1057.98 54047.35 88888.00 2020-08-02 01:36:32.000 215 7803.06 1057.89 54047.40 88888.00 2020-08-02 01:36:33.000 215 7803.08 1057.81 54047.45 88888.00 2020-08-02 01:36:34.000 215 7803.09 1057.74 54047.48 88888.00 2020-08-02 01:36:35.000 215 7803.11 1057.65 54047.51 88888.00 2020-08-02 01:36:36.000 215 7803.13 1057.59 54047.53 88888.00 2020-08-02 01:36:37.000 215 7803.15 1057.53 54047.55 88888.00 2020-08-02 01:36:38.000 215 7803.17 1057.44 54047.58 88888.00 2020-08-02 01:36:39.000 215 7803.19 1057.37 54047.62 88888.00 2020-08-02 01:36:40.000 215 7803.21 1057.30 54047.64 88888.00 2020-08-02 01:36:41.000 215 7803.23 1057.23 54047.68 88888.00 2020-08-02 01:36:42.000 215 7803.24 1057.17 54047.70 88888.00 2020-08-02 01:36:43.000 215 7803.25 1057.10 54047.74 88888.00 2020-08-02 01:36:44.000 215 7803.28 1057.02 54047.77 88888.00 2020-08-02 01:36:45.000 215 7803.30 1056.97 54047.80 88888.00 2020-08-02 01:36:46.000 215 7803.31 1056.91 54047.82 88888.00 2020-08-02 01:36:47.000 215 7803.33 1056.84 54047.86 88888.00 2020-08-02 01:36:48.000 215 7803.34 1056.79 54047.89 88888.00 2020-08-02 01:36:49.000 215 7803.35 1056.73 54047.91 88888.00 2020-08-02 01:36:50.000 215 7803.36 1056.66 54047.93 88888.00 2020-08-02 01:36:51.000 215 7803.38 1056.60 54047.95 88888.00 2020-08-02 01:36:52.000 215 7803.39 1056.54 54047.96 88888.00 2020-08-02 01:36:53.000 215 7803.39 1056.48 54047.98 88888.00 2020-08-02 01:36:54.000 215 7803.39 1056.44 54048.00 88888.00 2020-08-02 01:36:55.000 215 7803.39 1056.38 54048.00 88888.00 2020-08-02 01:36:56.000 215 7803.39 1056.31 54048.01 88888.00 2020-08-02 01:36:57.000 215 7803.38 1056.24 54048.00 88888.00 2020-08-02 01:36:58.000 215 7803.37 1056.17 54048.02 88888.00 2020-08-02 01:36:59.000 215 7803.38 1056.11 54048.04 88888.00 2020-08-02 01:37:00.000 215 7803.37 1056.03 54048.04 88888.00 2020-08-02 01:37:01.000 215 7803.36 1055.97 54048.05 88888.00 2020-08-02 01:37:02.000 215 7803.35 1055.91 54048.07 88888.00 2020-08-02 01:37:03.000 215 7803.35 1055.84 54048.08 88888.00 2020-08-02 01:37:04.000 215 7803.35 1055.77 54048.09 88888.00 2020-08-02 01:37:05.000 215 7803.35 1055.69 54048.11 88888.00 2020-08-02 01:37:06.000 215 7803.34 1055.62 54048.11 88888.00 2020-08-02 01:37:07.000 215 7803.34 1055.56 54048.12 88888.00 2020-08-02 01:37:08.000 215 7803.34 1055.49 54048.13 88888.00 2020-08-02 01:37:09.000 215 7803.34 1055.43 54048.14 88888.00 2020-08-02 01:37:10.000 215 7803.34 1055.38 54048.16 88888.00 2020-08-02 01:37:11.000 215 7803.34 1055.30 54048.17 88888.00 2020-08-02 01:37:12.000 215 7803.34 1055.23 54048.18 88888.00 2020-08-02 01:37:13.000 215 7803.33 1055.17 54048.19 88888.00 2020-08-02 01:37:14.000 215 7803.33 1055.13 54048.20 88888.00 2020-08-02 01:37:15.000 215 7803.34 1055.07 54048.20 88888.00 2020-08-02 01:37:16.000 215 7803.32 1055.00 54048.20 88888.00 2020-08-02 01:37:17.000 215 7803.31 1054.93 54048.20 88888.00 2020-08-02 01:37:18.000 215 7803.31 1054.88 54048.21 88888.00 2020-08-02 01:37:19.000 215 7803.31 1054.81 54048.23 88888.00 2020-08-02 01:37:20.000 215 7803.30 1054.73 54048.24 88888.00 2020-08-02 01:37:21.000 215 7803.30 1054.67 54048.23 88888.00 2020-08-02 01:37:22.000 215 7803.31 1054.61 54048.23 88888.00 2020-08-02 01:37:23.000 215 7803.31 1054.54 54048.26 88888.00 2020-08-02 01:37:24.000 215 7803.32 1054.46 54048.29 88888.00 2020-08-02 01:37:25.000 215 7803.33 1054.39 54048.31 88888.00 2020-08-02 01:37:26.000 215 7803.34 1054.30 54048.34 88888.00 2020-08-02 01:37:27.000 215 7803.36 1054.22 54048.35 88888.00 2020-08-02 01:37:28.000 215 7803.39 1054.14 54048.38 88888.00 2020-08-02 01:37:29.000 215 7803.40 1054.06 54048.40 88888.00 2020-08-02 01:37:30.000 215 7803.42 1053.98 54048.43 88888.00 2020-08-02 01:37:31.000 215 7803.45 1053.90 54048.46 88888.00 2020-08-02 01:37:32.000 215 7803.47 1053.83 54048.49 88888.00 2020-08-02 01:37:33.000 215 7803.50 1053.75 54048.51 88888.00 2020-08-02 01:37:34.000 215 7803.53 1053.66 54048.53 88888.00 2020-08-02 01:37:35.000 215 7803.56 1053.57 54048.55 88888.00 2020-08-02 01:37:36.000 215 7803.59 1053.50 54048.58 88888.00 2020-08-02 01:37:37.000 215 7803.61 1053.43 54048.60 88888.00 2020-08-02 01:37:38.000 215 7803.63 1053.36 54048.62 88888.00 2020-08-02 01:37:39.000 215 7803.66 1053.27 54048.65 88888.00 2020-08-02 01:37:40.000 215 7803.69 1053.19 54048.68 88888.00 2020-08-02 01:37:41.000 215 7803.71 1053.11 54048.69 88888.00 2020-08-02 01:37:42.000 215 7803.73 1053.04 54048.70 88888.00 2020-08-02 01:37:43.000 215 7803.76 1052.98 54048.73 88888.00 2020-08-02 01:37:44.000 215 7803.79 1052.93 54048.76 88888.00 2020-08-02 01:37:45.000 215 7803.81 1052.86 54048.77 88888.00 2020-08-02 01:37:46.000 215 7803.84 1052.79 54048.78 88888.00 2020-08-02 01:37:47.000 215 7803.87 1052.73 54048.80 88888.00 2020-08-02 01:37:48.000 215 7803.88 1052.68 54048.80 88888.00 2020-08-02 01:37:49.000 215 7803.89 1052.62 54048.80 88888.00 2020-08-02 01:37:50.000 215 7803.91 1052.55 54048.81 88888.00 2020-08-02 01:37:51.000 215 7803.93 1052.49 54048.82 88888.00 2020-08-02 01:37:52.000 215 7803.94 1052.44 54048.82 88888.00 2020-08-02 01:37:53.000 215 7803.95 1052.39 54048.82 88888.00 2020-08-02 01:37:54.000 215 7803.98 1052.34 54048.82 88888.00 2020-08-02 01:37:55.000 215 7804.00 1052.28 54048.84 88888.00 2020-08-02 01:37:56.000 215 7804.02 1052.22 54048.85 88888.00 2020-08-02 01:37:57.000 215 7804.02 1052.17 54048.84 88888.00 2020-08-02 01:37:58.000 215 7804.04 1052.12 54048.82 88888.00 2020-08-02 01:37:59.000 215 7804.06 1052.09 54048.81 88888.00 2020-08-02 01:38:00.000 215 7804.06 1052.05 54048.79 88888.00 2020-08-02 01:38:01.000 215 7804.07 1051.99 54048.78 88888.00 2020-08-02 01:38:02.000 215 7804.07 1051.94 54048.77 88888.00 2020-08-02 01:38:03.000 215 7804.07 1051.92 54048.75 88888.00 2020-08-02 01:38:04.000 215 7804.07 1051.89 54048.73 88888.00 2020-08-02 01:38:05.000 215 7804.07 1051.83 54048.73 88888.00 2020-08-02 01:38:06.000 215 7804.06 1051.78 54048.72 88888.00 2020-08-02 01:38:07.000 215 7804.07 1051.74 54048.69 88888.00 2020-08-02 01:38:08.000 215 7804.07 1051.70 54048.66 88888.00 2020-08-02 01:38:09.000 215 7804.07 1051.65 54048.63 88888.00 2020-08-02 01:38:10.000 215 7804.07 1051.60 54048.62 88888.00 2020-08-02 01:38:11.000 215 7804.07 1051.56 54048.61 88888.00 2020-08-02 01:38:12.000 215 7804.06 1051.50 54048.57 88888.00 2020-08-02 01:38:13.000 215 7804.04 1051.47 54048.54 88888.00 2020-08-02 01:38:14.000 215 7804.03 1051.43 54048.52 88888.00 2020-08-02 01:38:15.000 215 7804.02 1051.37 54048.51 88888.00 2020-08-02 01:38:16.000 215 7804.01 1051.33 54048.49 88888.00 2020-08-02 01:38:17.000 215 7804.00 1051.29 54048.46 88888.00 2020-08-02 01:38:18.000 215 7804.00 1051.25 54048.44 88888.00 2020-08-02 01:38:19.000 215 7804.00 1051.20 54048.42 88888.00 2020-08-02 01:38:20.000 215 7803.98 1051.16 54048.38 88888.00 2020-08-02 01:38:21.000 215 7803.97 1051.13 54048.36 88888.00 2020-08-02 01:38:22.000 215 7803.96 1051.10 54048.34 88888.00 2020-08-02 01:38:23.000 215 7803.95 1051.06 54048.31 88888.00 2020-08-02 01:38:24.000 215 7803.94 1051.03 54048.27 88888.00 2020-08-02 01:38:25.000 215 7803.94 1050.99 54048.24 88888.00 2020-08-02 01:38:26.000 215 7803.92 1050.95 54048.22 88888.00 2020-08-02 01:38:27.000 215 7803.91 1050.91 54048.18 88888.00 2020-08-02 01:38:28.000 215 7803.90 1050.88 54048.14 88888.00 2020-08-02 01:38:29.000 215 7803.88 1050.85 54048.11 88888.00 2020-08-02 01:38:30.000 215 7803.86 1050.81 54048.08 88888.00 2020-08-02 01:38:31.000 215 7803.85 1050.78 54048.04 88888.00 2020-08-02 01:38:32.000 215 7803.84 1050.76 54047.99 88888.00 2020-08-02 01:38:33.000 215 7803.82 1050.74 54047.96 88888.00 2020-08-02 01:38:34.000 215 7803.81 1050.71 54047.93 88888.00 2020-08-02 01:38:35.000 215 7803.79 1050.68 54047.90 88888.00 2020-08-02 01:38:36.000 215 7803.77 1050.64 54047.86 88888.00 2020-08-02 01:38:37.000 215 7803.76 1050.64 54047.83 88888.00 2020-08-02 01:38:38.000 215 7803.74 1050.61 54047.80 88888.00 2020-08-02 01:38:39.000 215 7803.72 1050.58 54047.75 88888.00 2020-08-02 01:38:40.000 215 7803.70 1050.54 54047.72 88888.00 2020-08-02 01:38:41.000 215 7803.69 1050.51 54047.71 88888.00 2020-08-02 01:38:42.000 215 7803.67 1050.49 54047.69 88888.00 2020-08-02 01:38:43.000 215 7803.66 1050.47 54047.66 88888.00 2020-08-02 01:38:44.000 215 7803.65 1050.43 54047.62 88888.00 2020-08-02 01:38:45.000 215 7803.63 1050.39 54047.59 88888.00 2020-08-02 01:38:46.000 215 7803.61 1050.33 54047.57 88888.00 2020-08-02 01:38:47.000 215 7803.60 1050.29 54047.56 88888.00 2020-08-02 01:38:48.000 215 7803.60 1050.25 54047.54 88888.00 2020-08-02 01:38:49.000 215 7803.61 1050.21 54047.53 88888.00 2020-08-02 01:38:50.000 215 7803.61 1050.17 54047.53 88888.00 2020-08-02 01:38:51.000 215 7803.61 1050.11 54047.52 88888.00 2020-08-02 01:38:52.000 215 7803.62 1050.06 54047.52 88888.00 2020-08-02 01:38:53.000 215 7803.63 1050.04 54047.50 88888.00 2020-08-02 01:38:54.000 215 7803.63 1050.01 54047.48 88888.00 2020-08-02 01:38:55.000 215 7803.64 1049.98 54047.47 88888.00 2020-08-02 01:38:56.000 215 7803.66 1049.94 54047.46 88888.00 2020-08-02 01:38:57.000 215 7803.66 1049.90 54047.45 88888.00 2020-08-02 01:38:58.000 215 7803.66 1049.87 54047.45 88888.00 2020-08-02 01:38:59.000 215 7803.66 1049.84 54047.44 88888.00 2020-08-02 01:39:00.000 215 7803.66 1049.81 54047.42 88888.00 2020-08-02 01:39:01.000 215 7803.67 1049.78 54047.40 88888.00 2020-08-02 01:39:02.000 215 7803.67 1049.75 54047.39 88888.00 2020-08-02 01:39:03.000 215 7803.67 1049.73 54047.38 88888.00 2020-08-02 01:39:04.000 215 7803.67 1049.71 54047.36 88888.00 2020-08-02 01:39:05.000 215 7803.68 1049.69 54047.33 88888.00 2020-08-02 01:39:06.000 215 7803.68 1049.66 54047.31 88888.00 2020-08-02 01:39:07.000 215 7803.68 1049.64 54047.31 88888.00 2020-08-02 01:39:08.000 215 7803.68 1049.62 54047.30 88888.00 2020-08-02 01:39:09.000 215 7803.68 1049.60 54047.30 88888.00 2020-08-02 01:39:10.000 215 7803.68 1049.58 54047.29 88888.00 2020-08-02 01:39:11.000 215 7803.67 1049.57 54047.27 88888.00 2020-08-02 01:39:12.000 215 7803.67 1049.56 54047.23 88888.00 2020-08-02 01:39:13.000 215 7803.66 1049.56 54047.21 88888.00 2020-08-02 01:39:14.000 215 7803.65 1049.55 54047.19 88888.00 2020-08-02 01:39:15.000 215 7803.65 1049.54 54047.16 88888.00 2020-08-02 01:39:16.000 215 7803.65 1049.53 54047.14 88888.00 2020-08-02 01:39:17.000 215 7803.63 1049.52 54047.12 88888.00 2020-08-02 01:39:18.000 215 7803.62 1049.52 54047.09 88888.00 2020-08-02 01:39:19.000 215 7803.60 1049.52 54047.07 88888.00 2020-08-02 01:39:20.000 215 7803.58 1049.52 54047.05 88888.00 2020-08-02 01:39:21.000 215 7803.56 1049.52 54047.02 88888.00 2020-08-02 01:39:22.000 215 7803.55 1049.53 54046.99 88888.00 2020-08-02 01:39:23.000 215 7803.53 1049.53 54046.98 88888.00 2020-08-02 01:39:24.000 215 7803.51 1049.53 54046.96 88888.00 2020-08-02 01:39:25.000 215 7803.50 1049.54 54046.93 88888.00 2020-08-02 01:39:26.000 215 7803.49 1049.56 54046.91 88888.00 2020-08-02 01:39:27.000 215 7803.48 1049.57 54046.89 88888.00 2020-08-02 01:39:28.000 215 7803.46 1049.59 54046.85 88888.00 2020-08-02 01:39:29.000 215 7803.45 1049.60 54046.83 88888.00 2020-08-02 01:39:30.000 215 7803.44 1049.62 54046.81 88888.00 2020-08-02 01:39:31.000 215 7803.43 1049.62 54046.79 88888.00 2020-08-02 01:39:32.000 215 7803.41 1049.62 54046.76 88888.00 2020-08-02 01:39:33.000 215 7803.40 1049.64 54046.73 88888.00 2020-08-02 01:39:34.000 215 7803.40 1049.66 54046.72 88888.00 2020-08-02 01:39:35.000 215 7803.39 1049.66 54046.71 88888.00 2020-08-02 01:39:36.000 215 7803.38 1049.67 54046.69 88888.00 2020-08-02 01:39:37.000 215 7803.36 1049.69 54046.68 88888.00 2020-08-02 01:39:38.000 215 7803.36 1049.69 54046.67 88888.00 2020-08-02 01:39:39.000 215 7803.36 1049.70 54046.64 88888.00 2020-08-02 01:39:40.000 215 7803.36 1049.71 54046.62 88888.00 2020-08-02 01:39:41.000 215 7803.35 1049.72 54046.62 88888.00 2020-08-02 01:39:42.000 215 7803.33 1049.71 54046.64 88888.00 2020-08-02 01:39:43.000 215 7803.32 1049.71 54046.62 88888.00 2020-08-02 01:39:44.000 215 7803.31 1049.72 54046.61 88888.00 2020-08-02 01:39:45.000 215 7803.31 1049.73 54046.59 88888.00 2020-08-02 01:39:46.000 215 7803.31 1049.71 54046.58 88888.00 2020-08-02 01:39:47.000 215 7803.30 1049.70 54046.57 88888.00 2020-08-02 01:39:48.000 215 7803.29 1049.72 54046.57 88888.00 2020-08-02 01:39:49.000 215 7803.29 1049.72 54046.60 88888.00 2020-08-02 01:39:50.000 215 7803.29 1049.69 54046.61 88888.00 2020-08-02 01:39:51.000 215 7803.29 1049.68 54046.60 88888.00 2020-08-02 01:39:52.000 215 7803.29 1049.69 54046.59 88888.00 2020-08-02 01:39:53.000 215 7803.29 1049.68 54046.58 88888.00 2020-08-02 01:39:54.000 215 7803.28 1049.66 54046.57 88888.00 2020-08-02 01:39:55.000 215 7803.28 1049.66 54046.58 88888.00 2020-08-02 01:39:56.000 215 7803.28 1049.68 54046.60 88888.00 2020-08-02 01:39:57.000 215 7803.27 1049.67 54046.61 88888.00 2020-08-02 01:39:58.000 215 7803.26 1049.65 54046.60 88888.00 2020-08-02 01:39:59.000 215 7803.26 1049.65 54046.59 88888.00 2020-08-02 01:40:00.000 215 7803.26 1049.65 54046.55 88888.00 2020-08-02 01:40:01.000 215 7803.26 1049.65 54046.53 88888.00 2020-08-02 01:40:02.000 215 7803.26 1049.67 54046.55 88888.00 2020-08-02 01:40:03.000 215 7803.26 1049.68 54046.57 88888.00 2020-08-02 01:40:04.000 215 7803.25 1049.68 54046.57 88888.00 2020-08-02 01:40:05.000 215 7803.24 1049.68 54046.57 88888.00 2020-08-02 01:40:06.000 215 7803.24 1049.67 54046.56 88888.00 2020-08-02 01:40:07.000 215 7803.25 1049.69 54046.54 88888.00 2020-08-02 01:40:08.000 215 7803.23 1049.71 54046.53 88888.00 2020-08-02 01:40:09.000 215 7803.22 1049.72 54046.55 88888.00 2020-08-02 01:40:10.000 215 7803.21 1049.73 54046.56 88888.00 2020-08-02 01:40:11.000 215 7803.21 1049.75 54046.56 88888.00 2020-08-02 01:40:12.000 215 7803.21 1049.77 54046.57 88888.00 2020-08-02 01:40:13.000 215 7803.21 1049.77 54046.57 88888.00 2020-08-02 01:40:14.000 215 7803.21 1049.78 54046.56 88888.00 2020-08-02 01:40:15.000 215 7803.21 1049.81 54046.56 88888.00 2020-08-02 01:40:16.000 215 7803.21 1049.83 54046.57 88888.00 2020-08-02 01:40:17.000 215 7803.21 1049.85 54046.57 88888.00 2020-08-02 01:40:18.000 215 7803.21 1049.87 54046.57 88888.00 2020-08-02 01:40:19.000 215 7803.20 1049.88 54046.58 88888.00 2020-08-02 01:40:20.000 215 7803.19 1049.90 54046.59 88888.00 2020-08-02 01:40:21.000 215 7803.19 1049.92 54046.60 88888.00 2020-08-02 01:40:22.000 215 7803.20 1049.95 54046.61 88888.00 2020-08-02 01:40:23.000 215 7803.21 1049.96 54046.62 88888.00 2020-08-02 01:40:24.000 215 7803.21 1049.96 54046.63 88888.00 2020-08-02 01:40:25.000 215 7803.21 1049.98 54046.64 88888.00 2020-08-02 01:40:26.000 215 7803.22 1050.00 54046.66 88888.00 2020-08-02 01:40:27.000 215 7803.23 1050.01 54046.68 88888.00 2020-08-02 01:40:28.000 215 7803.23 1050.01 54046.69 88888.00 2020-08-02 01:40:29.000 215 7803.23 1050.01 54046.70 88888.00 2020-08-02 01:40:30.000 215 7803.23 1050.00 54046.71 88888.00 2020-08-02 01:40:31.000 215 7803.24 1050.01 54046.74 88888.00 2020-08-02 01:40:32.000 215 7803.24 1050.04 54046.75 88888.00 2020-08-02 01:40:33.000 215 7803.24 1050.05 54046.77 88888.00 2020-08-02 01:40:34.000 215 7803.24 1050.06 54046.79 88888.00 2020-08-02 01:40:35.000 215 7803.24 1050.07 54046.79 88888.00 2020-08-02 01:40:36.000 215 7803.23 1050.08 54046.79 88888.00 2020-08-02 01:40:37.000 215 7803.24 1050.10 54046.80 88888.00 2020-08-02 01:40:38.000 215 7803.24 1050.11 54046.80 88888.00 2020-08-02 01:40:39.000 215 7803.21 1050.11 54046.80 88888.00 2020-08-02 01:40:40.000 215 7803.19 1050.13 54046.81 88888.00 2020-08-02 01:40:41.000 215 7803.19 1050.14 54046.82 88888.00 2020-08-02 01:40:42.000 215 7803.19 1050.15 54046.82 88888.00 2020-08-02 01:40:43.000 215 7803.17 1050.17 54046.84 88888.00 2020-08-02 01:40:44.000 215 7803.16 1050.18 54046.85 88888.00 2020-08-02 01:40:45.000 215 7803.15 1050.20 54046.84 88888.00 2020-08-02 01:40:46.000 215 7803.12 1050.22 54046.82 88888.00 2020-08-02 01:40:47.000 215 7803.08 1050.22 54046.83 88888.00 2020-08-02 01:40:48.000 215 7803.06 1050.23 54046.85 88888.00 2020-08-02 01:40:49.000 215 7803.03 1050.24 54046.86 88888.00 2020-08-02 01:40:50.000 215 7803.00 1050.25 54046.85 88888.00 2020-08-02 01:40:51.000 215 7802.97 1050.26 54046.84 88888.00 2020-08-02 01:40:52.000 215 7802.95 1050.29 54046.83 88888.00 2020-08-02 01:40:53.000 215 7802.93 1050.31 54046.84 88888.00 2020-08-02 01:40:54.000 215 7802.90 1050.32 54046.84 88888.00 2020-08-02 01:40:55.000 215 7802.87 1050.35 54046.84 88888.00 2020-08-02 01:40:56.000 215 7802.85 1050.39 54046.84 88888.00 2020-08-02 01:40:57.000 215 7802.83 1050.42 54046.82 88888.00 2020-08-02 01:40:58.000 215 7802.80 1050.46 54046.82 88888.00 2020-08-02 01:40:59.000 215 7802.79 1050.51 54046.83 88888.00 2020-08-02 01:41:00.000 215 7802.77 1050.53 54046.83 88888.00 2020-08-02 01:41:01.000 215 7802.74 1050.56 54046.82 88888.00 2020-08-02 01:41:02.000 215 7802.71 1050.60 54046.82 88888.00 2020-08-02 01:41:03.000 215 7802.69 1050.65 54046.81 88888.00 2020-08-02 01:41:04.000 215 7802.66 1050.68 54046.80 88888.00 2020-08-02 01:41:05.000 215 7802.64 1050.71 54046.79 88888.00 2020-08-02 01:41:06.000 215 7802.62 1050.76 54046.80 88888.00 2020-08-02 01:41:07.000 215 7802.60 1050.80 54046.79 88888.00 2020-08-02 01:41:08.000 215 7802.57 1050.82 54046.80 88888.00 2020-08-02 01:41:09.000 215 7802.55 1050.86 54046.81 88888.00 2020-08-02 01:41:10.000 215 7802.53 1050.90 54046.82 88888.00 2020-08-02 01:41:11.000 215 7802.52 1050.93 54046.82 88888.00 2020-08-02 01:41:12.000 215 7802.50 1050.95 54046.82 88888.00 2020-08-02 01:41:13.000 215 7802.50 1050.98 54046.83 88888.00 2020-08-02 01:41:14.000 215 7802.48 1051.01 54046.85 88888.00 2020-08-02 01:41:15.000 215 7802.47 1051.05 54046.87 88888.00 2020-08-02 01:41:16.000 215 7802.48 1051.10 54046.89 88888.00 2020-08-02 01:41:17.000 215 7802.47 1051.14 54046.91 88888.00 2020-08-02 01:41:18.000 215 7802.46 1051.16 54046.92 88888.00 2020-08-02 01:41:19.000 215 7802.45 1051.18 54046.94 88888.00 2020-08-02 01:41:20.000 215 7802.45 1051.21 54046.96 88888.00 2020-08-02 01:41:21.000 215 7802.45 1051.25 54046.97 88888.00 2020-08-02 01:41:22.000 215 7802.44 1051.28 54046.98 88888.00 2020-08-02 01:41:23.000 215 7802.44 1051.31 54047.01 88888.00 2020-08-02 01:41:24.000 215 7802.45 1051.34 54047.02 88888.00 2020-08-02 01:41:25.000 215 7802.44 1051.38 54047.03 88888.00 2020-08-02 01:41:26.000 215 7802.43 1051.41 54047.04 88888.00 2020-08-02 01:41:27.000 215 7802.44 1051.45 54047.06 88888.00 2020-08-02 01:41:28.000 215 7802.43 1051.49 54047.08 88888.00 2020-08-02 01:41:29.000 215 7802.42 1051.52 54047.10 88888.00 2020-08-02 01:41:30.000 215 7802.42 1051.56 54047.11 88888.00 2020-08-02 01:41:31.000 215 7802.41 1051.59 54047.13 88888.00 2020-08-02 01:41:32.000 215 7802.41 1051.62 54047.15 88888.00 2020-08-02 01:41:33.000 215 7802.40 1051.66 54047.16 88888.00 2020-08-02 01:41:34.000 215 7802.41 1051.70 54047.18 88888.00 2020-08-02 01:41:35.000 215 7802.41 1051.73 54047.20 88888.00 2020-08-02 01:41:36.000 215 7802.41 1051.75 54047.21 88888.00 2020-08-02 01:41:37.000 215 7802.40 1051.79 54047.23 88888.00 2020-08-02 01:41:38.000 215 7802.40 1051.83 54047.26 88888.00 2020-08-02 01:41:39.000 215 7802.40 1051.87 54047.26 88888.00 2020-08-02 01:41:40.000 215 7802.40 1051.90 54047.28 88888.00 2020-08-02 01:41:41.000 215 7802.40 1051.93 54047.31 88888.00 2020-08-02 01:41:42.000 215 7802.41 1051.95 54047.32 88888.00 2020-08-02 01:41:43.000 215 7802.40 1051.98 54047.35 88888.00 2020-08-02 01:41:44.000 215 7802.41 1052.01 54047.39 88888.00 2020-08-02 01:41:45.000 215 7802.41 1052.03 54047.41 88888.00 2020-08-02 01:41:46.000 215 7802.42 1052.06 54047.43 88888.00 2020-08-02 01:41:47.000 215 7802.43 1052.08 54047.45 88888.00 2020-08-02 01:41:48.000 215 7802.44 1052.11 54047.46 88888.00 2020-08-02 01:41:49.000 215 7802.44 1052.14 54047.49 88888.00 2020-08-02 01:41:50.000 215 7802.46 1052.15 54047.53 88888.00 2020-08-02 01:41:51.000 215 7802.47 1052.16 54047.56 88888.00 2020-08-02 01:41:52.000 215 7802.47 1052.19 54047.60 88888.00 2020-08-02 01:41:53.000 215 7802.48 1052.22 54047.62 88888.00 2020-08-02 01:41:54.000 215 7802.50 1052.24 54047.64 88888.00 2020-08-02 01:41:55.000 215 7802.51 1052.26 54047.67 88888.00 2020-08-02 01:41:56.000 215 7802.52 1052.29 54047.70 88888.00 2020-08-02 01:41:57.000 215 7802.55 1052.32 54047.72 88888.00 2020-08-02 01:41:58.000 215 7802.55 1052.35 54047.75 88888.00 2020-08-02 01:41:59.000 215 7802.55 1052.38 54047.77 88888.00 2020-08-02 01:42:00.000 215 7802.56 1052.41 54047.79 88888.00 2020-08-02 01:42:01.000 215 7802.57 1052.45 54047.80 88888.00 2020-08-02 01:42:02.000 215 7802.56 1052.48 54047.82 88888.00 2020-08-02 01:42:03.000 215 7802.57 1052.50 54047.84 88888.00 2020-08-02 01:42:04.000 215 7802.58 1052.53 54047.86 88888.00 2020-08-02 01:42:05.000 215 7802.57 1052.56 54047.86 88888.00 2020-08-02 01:42:06.000 215 7802.56 1052.60 54047.87 88888.00 2020-08-02 01:42:07.000 215 7802.56 1052.63 54047.89 88888.00 2020-08-02 01:42:08.000 215 7802.57 1052.66 54047.91 88888.00 2020-08-02 01:42:09.000 215 7802.57 1052.70 54047.91 88888.00 2020-08-02 01:42:10.000 215 7802.56 1052.75 54047.91 88888.00 2020-08-02 01:42:11.000 215 7802.55 1052.77 54047.92 88888.00 2020-08-02 01:42:12.000 215 7802.54 1052.80 54047.93 88888.00 2020-08-02 01:42:13.000 215 7802.53 1052.85 54047.93 88888.00 2020-08-02 01:42:14.000 215 7802.52 1052.89 54047.92 88888.00 2020-08-02 01:42:15.000 215 7802.51 1052.92 54047.92 88888.00 2020-08-02 01:42:16.000 215 7802.52 1052.97 54047.94 88888.00 2020-08-02 01:42:17.000 215 7802.52 1053.01 54047.95 88888.00 2020-08-02 01:42:18.000 215 7802.51 1053.04 54047.96 88888.00 2020-08-02 01:42:19.000 215 7802.51 1053.07 54047.96 88888.00 2020-08-02 01:42:20.000 215 7802.51 1053.11 54047.97 88888.00 2020-08-02 01:42:21.000 215 7802.50 1053.15 54047.98 88888.00 2020-08-02 01:42:22.000 215 7802.49 1053.19 54047.99 88888.00 2020-08-02 01:42:23.000 215 7802.50 1053.25 54048.00 88888.00 2020-08-02 01:42:24.000 215 7802.51 1053.30 54048.02 88888.00 2020-08-02 01:42:25.000 215 7802.51 1053.35 54048.03 88888.00 2020-08-02 01:42:26.000 215 7802.53 1053.41 54048.04 88888.00 2020-08-02 01:42:27.000 215 7802.53 1053.48 54048.04 88888.00 2020-08-02 01:42:28.000 215 7802.52 1053.54 54048.04 88888.00 2020-08-02 01:42:29.000 215 7802.52 1053.59 54048.06 88888.00 2020-08-02 01:42:30.000 215 7802.53 1053.64 54048.06 88888.00 2020-08-02 01:42:31.000 215 7802.53 1053.69 54048.05 88888.00 2020-08-02 01:42:32.000 215 7802.53 1053.75 54048.04 88888.00 2020-08-02 01:42:33.000 215 7802.52 1053.82 54048.04 88888.00 2020-08-02 01:42:34.000 215 7802.51 1053.90 54048.05 88888.00 2020-08-02 01:42:35.000 215 7802.52 1053.97 54048.05 88888.00 2020-08-02 01:42:36.000 215 7802.51 1054.03 54048.04 88888.00 2020-08-02 01:42:37.000 215 7802.50 1054.10 54048.02 88888.00 2020-08-02 01:42:38.000 215 7802.48 1054.18 54048.01 88888.00 2020-08-02 01:42:39.000 215 7802.47 1054.25 54048.00 88888.00 2020-08-02 01:42:40.000 215 7802.47 1054.32 54048.00 88888.00 2020-08-02 01:42:41.000 215 7802.47 1054.39 54048.00 88888.00 2020-08-02 01:42:42.000 215 7802.46 1054.47 54047.98 88888.00 2020-08-02 01:42:43.000 215 7802.46 1054.55 54047.97 88888.00 2020-08-02 01:42:44.000 215 7802.44 1054.64 54047.95 88888.00 2020-08-02 01:42:45.000 215 7802.43 1054.73 54047.93 88888.00 2020-08-02 01:42:46.000 215 7802.42 1054.81 54047.93 88888.00 2020-08-02 01:42:47.000 215 7802.42 1054.87 54047.92 88888.00 2020-08-02 01:42:48.000 215 7802.41 1054.94 54047.91 88888.00 2020-08-02 01:42:49.000 215 7802.40 1055.02 54047.90 88888.00 2020-08-02 01:42:50.000 215 7802.40 1055.09 54047.91 88888.00 2020-08-02 01:42:51.000 215 7802.38 1055.16 54047.90 88888.00 2020-08-02 01:42:52.000 215 7802.36 1055.24 54047.89 88888.00 2020-08-02 01:42:53.000 215 7802.34 1055.32 54047.87 88888.00 2020-08-02 01:42:54.000 215 7802.33 1055.40 54047.85 88888.00 2020-08-02 01:42:55.000 215 7802.31 1055.47 54047.84 88888.00 2020-08-02 01:42:56.000 215 7802.29 1055.54 54047.84 88888.00 2020-08-02 01:42:57.000 215 7802.28 1055.61 54047.83 88888.00 2020-08-02 01:42:58.000 215 7802.28 1055.68 54047.83 88888.00 2020-08-02 01:42:59.000 215 7802.28 1055.75 54047.83 88888.00 2020-08-02 01:43:00.000 215 7802.27 1055.81 54047.80 88888.00 2020-08-02 01:43:01.000 215 7802.25 1055.88 54047.79 88888.00 2020-08-02 01:43:02.000 215 7802.23 1055.94 54047.79 88888.00 2020-08-02 01:43:03.000 215 7802.22 1055.99 54047.79 88888.00 2020-08-02 01:43:04.000 215 7802.21 1056.04 54047.79 88888.00 2020-08-02 01:43:05.000 215 7802.19 1056.09 54047.77 88888.00 2020-08-02 01:43:06.000 215 7802.18 1056.15 54047.77 88888.00 2020-08-02 01:43:07.000 215 7802.17 1056.20 54047.79 88888.00 2020-08-02 01:43:08.000 215 7802.16 1056.25 54047.79 88888.00 2020-08-02 01:43:09.000 215 7802.15 1056.30 54047.79 88888.00 2020-08-02 01:43:10.000 215 7802.14 1056.36 54047.79 88888.00 2020-08-02 01:43:11.000 215 7802.11 1056.41 54047.77 88888.00 2020-08-02 01:43:12.000 215 7802.09 1056.47 54047.76 88888.00 2020-08-02 01:43:13.000 215 7802.08 1056.54 54047.76 88888.00 2020-08-02 01:43:14.000 215 7802.06 1056.61 54047.75 88888.00 2020-08-02 01:43:15.000 215 7802.05 1056.68 54047.74 88888.00 2020-08-02 01:43:16.000 215 7802.04 1056.75 54047.75 88888.00 2020-08-02 01:43:17.000 215 7802.03 1056.83 54047.74 88888.00 2020-08-02 01:43:18.000 215 7802.01 1056.91 54047.73 88888.00 2020-08-02 01:43:19.000 215 7802.00 1056.97 54047.74 88888.00 2020-08-02 01:43:20.000 215 7801.98 1057.03 54047.74 88888.00 2020-08-02 01:43:21.000 215 7801.95 1057.10 54047.72 88888.00 2020-08-02 01:43:22.000 215 7801.93 1057.17 54047.70 88888.00 2020-08-02 01:43:23.000 215 7801.91 1057.24 54047.69 88888.00 2020-08-02 01:43:24.000 215 7801.88 1057.31 54047.68 88888.00 2020-08-02 01:43:25.000 215 7801.84 1057.37 54047.67 88888.00 2020-08-02 01:43:26.000 215 7801.81 1057.44 54047.67 88888.00 2020-08-02 01:43:27.000 215 7801.79 1057.51 54047.67 88888.00 2020-08-02 01:43:28.000 215 7801.78 1057.58 54047.66 88888.00 2020-08-02 01:43:29.000 215 7801.74 1057.64 54047.66 88888.00 2020-08-02 01:43:30.000 215 7801.70 1057.69 54047.65 88888.00 2020-08-02 01:43:31.000 215 7801.67 1057.75 54047.62 88888.00 2020-08-02 01:43:32.000 215 7801.65 1057.80 54047.60 88888.00 2020-08-02 01:43:33.000 215 7801.62 1057.84 54047.61 88888.00 2020-08-02 01:43:34.000 215 7801.57 1057.90 54047.64 88888.00 2020-08-02 01:43:35.000 215 7801.54 1057.95 54047.63 88888.00 2020-08-02 01:43:36.000 215 7801.52 1058.00 54047.62 88888.00 2020-08-02 01:43:37.000 215 7801.50 1058.06 54047.63 88888.00 2020-08-02 01:43:38.000 215 7801.49 1058.13 54047.63 88888.00 2020-08-02 01:43:39.000 215 7801.49 1058.19 54047.62 88888.00 2020-08-02 01:43:40.000 215 7801.47 1058.24 54047.65 88888.00 2020-08-02 01:43:41.000 215 7801.45 1058.29 54047.69 88888.00 2020-08-02 01:43:42.000 215 7801.44 1058.34 54047.70 88888.00 2020-08-02 01:43:43.000 215 7801.43 1058.39 54047.71 88888.00 2020-08-02 01:43:44.000 215 7801.44 1058.46 54047.71 88888.00 2020-08-02 01:43:45.000 215 7801.44 1058.52 54047.70 88888.00 2020-08-02 01:43:46.000 215 7801.43 1058.57 54047.71 88888.00 2020-08-02 01:43:47.000 215 7801.41 1058.62 54047.75 88888.00 2020-08-02 01:43:48.000 215 7801.40 1058.68 54047.79 88888.00 2020-08-02 01:43:49.000 215 7801.39 1058.72 54047.81 88888.00 2020-08-02 01:43:50.000 215 7801.38 1058.76 54047.84 88888.00 2020-08-02 01:43:51.000 215 7801.38 1058.81 54047.84 88888.00 2020-08-02 01:43:52.000 215 7801.38 1058.85 54047.84 88888.00 2020-08-02 01:43:53.000 215 7801.39 1058.89 54047.87 88888.00 2020-08-02 01:43:54.000 215 7801.38 1058.94 54047.91 88888.00 2020-08-02 01:43:55.000 215 7801.36 1058.98 54047.96 88888.00 2020-08-02 01:43:56.000 215 7801.36 1059.01 54048.00 88888.00 2020-08-02 01:43:57.000 215 7801.36 1059.05 54048.04 88888.00 2020-08-02 01:43:58.000 215 7801.36 1059.09 54048.04 88888.00 2020-08-02 01:43:59.000 215 7801.36 1059.13 54048.04 88888.00 2020-08-02 01:44:00.000 215 7801.35 1059.16 54048.04 88888.00 2020-08-02 01:44:01.000 215 7801.34 1059.20 54048.09 88888.00 2020-08-02 01:44:02.000 215 7801.33 1059.23 54048.13 88888.00 2020-08-02 01:44:03.000 215 7801.32 1059.26 54048.14 88888.00 2020-08-02 01:44:04.000 215 7801.32 1059.30 54048.16 88888.00 2020-08-02 01:44:05.000 215 7801.31 1059.35 54048.19 88888.00 2020-08-02 01:44:06.000 215 7801.29 1059.39 54048.22 88888.00 2020-08-02 01:44:07.000 215 7801.29 1059.43 54048.26 88888.00 2020-08-02 01:44:08.000 215 7801.28 1059.46 54048.27 88888.00 2020-08-02 01:44:09.000 215 7801.26 1059.50 54048.29 88888.00 2020-08-02 01:44:10.000 215 7801.26 1059.54 54048.32 88888.00 2020-08-02 01:44:11.000 215 7801.25 1059.57 54048.34 88888.00 2020-08-02 01:44:12.000 215 7801.24 1059.62 54048.37 88888.00 2020-08-02 01:44:13.000 215 7801.24 1059.66 54048.40 88888.00 2020-08-02 01:44:14.000 215 7801.22 1059.69 54048.43 88888.00 2020-08-02 01:44:15.000 215 7801.20 1059.70 54048.47 88888.00 2020-08-02 01:44:16.000 215 7801.19 1059.72 54048.50 88888.00 2020-08-02 01:44:17.000 215 7801.18 1059.75 54048.54 88888.00 2020-08-02 01:44:18.000 215 7801.17 1059.77 54048.57 88888.00 2020-08-02 01:44:19.000 215 7801.14 1059.80 54048.58 88888.00 2020-08-02 01:44:20.000 215 7801.13 1059.82 54048.60 88888.00 2020-08-02 01:44:21.000 215 7801.12 1059.85 54048.65 88888.00 2020-08-02 01:44:22.000 215 7801.11 1059.86 54048.69 88888.00 2020-08-02 01:44:23.000 215 7801.09 1059.88 54048.72 88888.00 2020-08-02 01:44:24.000 215 7801.07 1059.90 54048.75 88888.00 2020-08-02 01:44:25.000 215 7801.04 1059.92 54048.78 88888.00 2020-08-02 01:44:26.000 215 7801.02 1059.92 54048.82 88888.00 2020-08-02 01:44:27.000 215 7801.00 1059.94 54048.87 88888.00 2020-08-02 01:44:28.000 215 7800.99 1059.96 54048.90 88888.00 2020-08-02 01:44:29.000 215 7800.97 1059.97 54048.94 88888.00 2020-08-02 01:44:30.000 215 7800.96 1059.99 54048.99 88888.00 2020-08-02 01:44:31.000 215 7800.94 1060.00 54049.04 88888.00 2020-08-02 01:44:32.000 215 7800.92 1060.01 54049.08 88888.00 2020-08-02 01:44:33.000 215 7800.90 1060.02 54049.11 88888.00 2020-08-02 01:44:34.000 215 7800.89 1060.04 54049.16 88888.00 2020-08-02 01:44:35.000 215 7800.88 1060.07 54049.21 88888.00 2020-08-02 01:44:36.000 215 7800.89 1060.08 54049.25 88888.00 2020-08-02 01:44:37.000 215 7800.87 1060.09 54049.30 88888.00 2020-08-02 01:44:38.000 215 7800.85 1060.10 54049.35 88888.00 2020-08-02 01:44:39.000 215 7800.85 1060.11 54049.41 88888.00 2020-08-02 01:44:40.000 215 7800.86 1060.12 54049.46 88888.00 2020-08-02 01:44:41.000 215 7800.85 1060.14 54049.51 88888.00 2020-08-02 01:44:42.000 215 7800.84 1060.15 54049.55 88888.00 2020-08-02 01:44:43.000 215 7800.83 1060.16 54049.58 88888.00 2020-08-02 01:44:44.000 215 7800.83 1060.18 54049.62 88888.00 2020-08-02 01:44:45.000 215 7800.82 1060.21 54049.67 88888.00 2020-08-02 01:44:46.000 215 7800.80 1060.23 54049.71 88888.00 2020-08-02 01:44:47.000 215 7800.80 1060.25 54049.76 88888.00 2020-08-02 01:44:48.000 215 7800.79 1060.27 54049.81 88888.00 2020-08-02 01:44:49.000 215 7800.79 1060.29 54049.86 88888.00 2020-08-02 01:44:50.000 215 7800.79 1060.31 54049.91 88888.00 2020-08-02 01:44:51.000 215 7800.78 1060.35 54049.96 88888.00 2020-08-02 01:44:52.000 215 7800.77 1060.38 54050.00 88888.00 2020-08-02 01:44:53.000 215 7800.77 1060.39 54050.06 88888.00 2020-08-02 01:44:54.000 215 7800.77 1060.40 54050.12 88888.00 2020-08-02 01:44:55.000 215 7800.77 1060.42 54050.17 88888.00 2020-08-02 01:44:56.000 215 7800.77 1060.44 54050.22 88888.00 2020-08-02 01:44:57.000 215 7800.76 1060.44 54050.27 88888.00 2020-08-02 01:44:58.000 215 7800.76 1060.47 54050.33 88888.00 2020-08-02 01:44:59.000 215 7800.75 1060.49 54050.38 88888.00 2020-08-02 01:45:00.000 215 7800.74 1060.51 54050.41 88888.00 2020-08-02 01:45:01.000 215 7800.74 1060.53 54050.46 88888.00 2020-08-02 01:45:02.000 215 7800.74 1060.55 54050.51 88888.00 2020-08-02 01:45:03.000 215 7800.73 1060.57 54050.57 88888.00 2020-08-02 01:45:04.000 215 7800.72 1060.59 54050.63 88888.00 2020-08-02 01:45:05.000 215 7800.72 1060.62 54050.67 88888.00 2020-08-02 01:45:06.000 215 7800.72 1060.64 54050.72 88888.00 2020-08-02 01:45:07.000 215 7800.72 1060.67 54050.79 88888.00 2020-08-02 01:45:08.000 215 7800.71 1060.69 54050.84 88888.00 2020-08-02 01:45:09.000 215 7800.71 1060.71 54050.88 88888.00 2020-08-02 01:45:10.000 215 7800.71 1060.73 54050.93 88888.00 2020-08-02 01:45:11.000 215 7800.69 1060.75 54050.99 88888.00 2020-08-02 01:45:12.000 215 7800.68 1060.77 54051.04 88888.00 2020-08-02 01:45:13.000 215 7800.67 1060.77 54051.09 88888.00 2020-08-02 01:45:14.000 215 7800.67 1060.79 54051.14 88888.00 2020-08-02 01:45:15.000 215 7800.65 1060.80 54051.20 88888.00 2020-08-02 01:45:16.000 215 7800.64 1060.81 54051.26 88888.00 2020-08-02 01:45:17.000 215 7800.64 1060.81 54051.31 88888.00 2020-08-02 01:45:18.000 215 7800.64 1060.82 54051.36 88888.00 2020-08-02 01:45:19.000 215 7800.62 1060.83 54051.41 88888.00 2020-08-02 01:45:20.000 215 7800.60 1060.83 54051.46 88888.00 2020-08-02 01:45:21.000 215 7800.60 1060.85 54051.52 88888.00 2020-08-02 01:45:22.000 215 7800.59 1060.87 54051.57 88888.00 2020-08-02 01:45:23.000 215 7800.57 1060.90 54051.63 88888.00 2020-08-02 01:45:24.000 215 7800.56 1060.92 54051.68 88888.00 2020-08-02 01:45:25.000 215 7800.56 1060.94 54051.72 88888.00 2020-08-02 01:45:26.000 215 7800.55 1060.95 54051.76 88888.00 2020-08-02 01:45:27.000 215 7800.53 1060.98 54051.79 88888.00 2020-08-02 01:45:28.000 215 7800.52 1060.99 54051.84 88888.00 2020-08-02 01:45:29.000 215 7800.51 1061.01 54051.91 88888.00 2020-08-02 01:45:30.000 215 7800.49 1061.04 54051.96 88888.00 2020-08-02 01:45:31.000 215 7800.48 1061.06 54052.01 88888.00 2020-08-02 01:45:32.000 215 7800.47 1061.09 54052.07 88888.00 2020-08-02 01:45:33.000 215 7800.44 1061.12 54052.11 88888.00 2020-08-02 01:45:34.000 215 7800.42 1061.14 54052.14 88888.00 2020-08-02 01:45:35.000 215 7800.40 1061.16 54052.17 88888.00 2020-08-02 01:45:36.000 215 7800.37 1061.17 54052.21 88888.00 2020-08-02 01:45:37.000 215 7800.33 1061.20 54052.25 88888.00 2020-08-02 01:45:38.000 215 7800.30 1061.23 54052.28 88888.00 2020-08-02 01:45:39.000 215 7800.27 1061.24 54052.30 88888.00 2020-08-02 01:45:40.000 215 7800.23 1061.25 54052.35 88888.00 2020-08-02 01:45:41.000 215 7800.19 1061.26 54052.41 88888.00 2020-08-02 01:45:42.000 215 7800.17 1061.27 54052.46 88888.00 2020-08-02 01:45:43.000 215 7800.13 1061.28 54052.50 88888.00 2020-08-02 01:45:44.000 215 7800.09 1061.29 54052.53 88888.00 2020-08-02 01:45:45.000 215 7800.05 1061.29 54052.57 88888.00 2020-08-02 01:45:46.000 215 7800.01 1061.30 54052.62 88888.00 2020-08-02 01:45:47.000 215 7799.97 1061.31 54052.68 88888.00 2020-08-02 01:45:48.000 215 7799.94 1061.31 54052.72 88888.00 2020-08-02 01:45:49.000 215 7799.90 1061.29 54052.77 88888.00 2020-08-02 01:45:50.000 215 7799.86 1061.28 54052.82 88888.00 2020-08-02 01:45:51.000 215 7799.83 1061.25 54052.87 88888.00 2020-08-02 01:45:52.000 215 7799.80 1061.22 54052.92 88888.00 2020-08-02 01:45:53.000 215 7799.76 1061.19 54052.97 88888.00 2020-08-02 01:45:54.000 215 7799.74 1061.17 54053.02 88888.00 2020-08-02 01:45:55.000 215 7799.71 1061.15 54053.07 88888.00 2020-08-02 01:45:56.000 215 7799.67 1061.14 54053.12 88888.00 2020-08-02 01:45:57.000 215 7799.63 1061.10 54053.16 88888.00 2020-08-02 01:45:58.000 215 7799.59 1061.05 54053.21 88888.00 2020-08-02 01:45:59.000 215 7799.55 1061.01 54053.27 88888.00 2020-08-02 01:46:00.000 215 7799.52 1060.99 54053.32 88888.00 2020-08-02 01:46:01.000 215 7799.50 1060.96 54053.39 88888.00 2020-08-02 01:46:02.000 215 7799.48 1060.91 54053.45 88888.00 2020-08-02 01:46:03.000 215 7799.47 1060.88 54053.51 88888.00 2020-08-02 01:46:04.000 215 7799.45 1060.86 54053.57 88888.00 2020-08-02 01:46:05.000 215 7799.42 1060.82 54053.62 88888.00 2020-08-02 01:46:06.000 215 7799.39 1060.78 54053.68 88888.00 2020-08-02 01:46:07.000 215 7799.37 1060.75 54053.74 88888.00 2020-08-02 01:46:08.000 215 7799.35 1060.72 54053.80 88888.00 2020-08-02 01:46:09.000 215 7799.33 1060.69 54053.85 88888.00 2020-08-02 01:46:10.000 215 7799.31 1060.67 54053.91 88888.00 2020-08-02 01:46:11.000 215 7799.28 1060.65 54053.96 88888.00 2020-08-02 01:46:12.000 215 7799.26 1060.63 54054.01 88888.00 2020-08-02 01:46:13.000 215 7799.25 1060.62 54054.05 88888.00 2020-08-02 01:46:14.000 215 7799.23 1060.61 54054.09 88888.00 2020-08-02 01:46:15.000 215 7799.19 1060.59 54054.13 88888.00 2020-08-02 01:46:16.000 215 7799.16 1060.58 54054.18 88888.00 2020-08-02 01:46:17.000 215 7799.13 1060.57 54054.23 88888.00 2020-08-02 01:46:18.000 215 7799.09 1060.55 54054.27 88888.00 2020-08-02 01:46:19.000 215 7799.05 1060.56 54054.29 88888.00 2020-08-02 01:46:20.000 215 7799.01 1060.57 54054.33 88888.00 2020-08-02 01:46:21.000 215 7798.98 1060.56 54054.38 88888.00 2020-08-02 01:46:22.000 215 7798.94 1060.55 54054.42 88888.00 2020-08-02 01:46:23.000 215 7798.90 1060.54 54054.44 88888.00 2020-08-02 01:46:24.000 215 7798.85 1060.53 54054.47 88888.00 2020-08-02 01:46:25.000 215 7798.81 1060.51 54054.51 88888.00 2020-08-02 01:46:26.000 215 7798.76 1060.50 54054.54 88888.00 2020-08-02 01:46:27.000 215 7798.71 1060.49 54054.57 88888.00 2020-08-02 01:46:28.000 215 7798.67 1060.47 54054.61 88888.00 2020-08-02 01:46:29.000 215 7798.64 1060.45 54054.64 88888.00 2020-08-02 01:46:30.000 215 7798.59 1060.43 54054.67 88888.00 2020-08-02 01:46:31.000 215 7798.56 1060.41 54054.71 88888.00 2020-08-02 01:46:32.000 215 7798.53 1060.39 54054.77 88888.00 2020-08-02 01:46:33.000 215 7798.50 1060.37 54054.80 88888.00 2020-08-02 01:46:34.000 215 7798.46 1060.35 54054.83 88888.00 2020-08-02 01:46:35.000 215 7798.42 1060.32 54054.87 88888.00 2020-08-02 01:46:36.000 215 7798.40 1060.29 54054.90 88888.00 2020-08-02 01:46:37.000 215 7798.36 1060.27 54054.93 88888.00 2020-08-02 01:46:38.000 215 7798.32 1060.24 54054.96 88888.00 2020-08-02 01:46:39.000 215 7798.28 1060.21 54055.00 88888.00 2020-08-02 01:46:40.000 215 7798.26 1060.19 54055.04 88888.00 2020-08-02 01:46:41.000 215 7798.23 1060.18 54055.08 88888.00 2020-08-02 01:46:42.000 215 7798.19 1060.15 54055.12 88888.00 2020-08-02 01:46:43.000 215 7798.15 1060.12 54055.16 88888.00 2020-08-02 01:46:44.000 215 7798.11 1060.09 54055.20 88888.00 2020-08-02 01:46:45.000 215 7798.08 1060.06 54055.23 88888.00 2020-08-02 01:46:46.000 215 7798.06 1060.01 54055.27 88888.00 2020-08-02 01:46:47.000 215 7798.03 1059.98 54055.32 88888.00 2020-08-02 01:46:48.000 215 7797.99 1059.94 54055.35 88888.00 2020-08-02 01:46:49.000 215 7797.96 1059.91 54055.38 88888.00 2020-08-02 01:46:50.000 215 7797.93 1059.88 54055.42 88888.00 2020-08-02 01:46:51.000 215 7797.91 1059.86 54055.46 88888.00 2020-08-02 01:46:52.000 215 7797.88 1059.83 54055.50 88888.00 2020-08-02 01:46:53.000 215 7797.86 1059.82 54055.53 88888.00 2020-08-02 01:46:54.000 215 7797.84 1059.81 54055.56 88888.00 2020-08-02 01:46:55.000 215 7797.81 1059.79 54055.59 88888.00 2020-08-02 01:46:56.000 215 7797.77 1059.76 54055.63 88888.00 2020-08-02 01:46:57.000 215 7797.76 1059.75 54055.67 88888.00 2020-08-02 01:46:58.000 215 7797.74 1059.74 54055.71 88888.00 2020-08-02 01:46:59.000 215 7797.70 1059.72 54055.75 88888.00 2020-08-02 01:47:00.000 215 7797.67 1059.68 54055.78 88888.00 2020-08-02 01:47:01.000 215 7797.65 1059.64 54055.82 88888.00 2020-08-02 01:47:02.000 215 7797.62 1059.60 54055.85 88888.00 2020-08-02 01:47:03.000 215 7797.60 1059.57 54055.88 88888.00 2020-08-02 01:47:04.000 215 7797.58 1059.55 54055.91 88888.00 2020-08-02 01:47:05.000 215 7797.55 1059.53 54055.93 88888.00 2020-08-02 01:47:06.000 215 7797.52 1059.50 54055.95 88888.00 2020-08-02 01:47:07.000 215 7797.49 1059.46 54055.97 88888.00 2020-08-02 01:47:08.000 215 7797.45 1059.43 54056.00 88888.00 2020-08-02 01:47:09.000 215 7797.40 1059.41 54056.03 88888.00 2020-08-02 01:47:10.000 215 7797.38 1059.38 54056.06 88888.00 2020-08-02 01:47:11.000 215 7797.35 1059.34 54056.09 88888.00 2020-08-02 01:47:12.000 215 7797.30 1059.31 54056.11 88888.00 2020-08-02 01:47:13.000 215 7797.28 1059.28 54056.14 88888.00 2020-08-02 01:47:14.000 215 7797.26 1059.24 54056.19 88888.00 2020-08-02 01:47:15.000 215 7797.23 1059.20 54056.23 88888.00 2020-08-02 01:47:16.000 215 7797.21 1059.16 54056.27 88888.00 2020-08-02 01:47:17.000 215 7797.19 1059.11 54056.30 88888.00 2020-08-02 01:47:18.000 215 7797.16 1059.07 54056.30 88888.00 2020-08-02 01:47:19.000 215 7797.13 1059.04 54056.32 88888.00 2020-08-02 01:47:20.000 215 7797.10 1059.01 54056.37 88888.00 2020-08-02 01:47:21.000 215 7797.07 1058.97 54056.40 88888.00 2020-08-02 01:47:22.000 215 7797.06 1058.93 54056.43 88888.00 2020-08-02 01:47:23.000 215 7797.04 1058.90 54056.46 88888.00 2020-08-02 01:47:24.000 215 7797.02 1058.86 54056.48 88888.00 2020-08-02 01:47:25.000 215 7797.00 1058.84 54056.50 88888.00 2020-08-02 01:47:26.000 215 7796.98 1058.82 54056.55 88888.00 2020-08-02 01:47:27.000 215 7796.96 1058.79 54056.61 88888.00 2020-08-02 01:47:28.000 215 7796.93 1058.76 54056.65 88888.00 2020-08-02 01:47:29.000 215 7796.90 1058.75 54056.65 88888.00 2020-08-02 01:47:30.000 215 7796.87 1058.73 54056.65 88888.00 2020-08-02 01:47:31.000 215 7796.84 1058.71 54056.66 88888.00 2020-08-02 01:47:32.000 215 7796.81 1058.69 54056.66 88888.00 2020-08-02 01:47:33.000 215 7796.76 1058.67 54056.68 88888.00 2020-08-02 01:47:34.000 215 7796.71 1058.66 54056.72 88888.00 2020-08-02 01:47:35.000 215 7796.67 1058.63 54056.73 88888.00 2020-08-02 01:47:36.000 215 7796.64 1058.61 54056.73 88888.00 2020-08-02 01:47:37.000 215 7796.61 1058.59 54056.71 88888.00 2020-08-02 01:47:38.000 215 7796.57 1058.55 54056.72 88888.00 2020-08-02 01:47:39.000 215 7796.52 1058.52 54056.75 88888.00 2020-08-02 01:47:40.000 215 7796.48 1058.51 54056.79 88888.00 2020-08-02 01:47:41.000 215 7796.44 1058.49 54056.82 88888.00 2020-08-02 01:47:42.000 215 7796.41 1058.46 54056.86 88888.00 2020-08-02 01:47:43.000 215 7796.38 1058.45 54056.86 88888.00 2020-08-02 01:47:44.000 215 7796.35 1058.43 54056.84 88888.00 2020-08-02 01:47:45.000 215 7796.32 1058.41 54056.85 88888.00 2020-08-02 01:47:46.000 215 7796.29 1058.38 54056.89 88888.00 2020-08-02 01:47:47.000 215 7796.26 1058.38 54056.92 88888.00 2020-08-02 01:47:48.000 215 7796.21 1058.37 54056.95 88888.00 2020-08-02 01:47:49.000 215 7796.17 1058.34 54056.96 88888.00 2020-08-02 01:47:50.000 215 7796.13 1058.32 54056.96 88888.00 2020-08-02 01:47:51.000 215 7796.10 1058.32 54056.97 88888.00 2020-08-02 01:47:52.000 215 7796.08 1058.31 54056.98 88888.00 2020-08-02 01:47:53.000 215 7796.05 1058.30 54057.01 88888.00 2020-08-02 01:47:54.000 215 7796.02 1058.28 54057.04 88888.00 2020-08-02 01:47:55.000 215 7795.98 1058.27 54057.07 88888.00 2020-08-02 01:47:56.000 215 7795.94 1058.25 54057.08 88888.00 2020-08-02 01:47:57.000 215 7795.91 1058.23 54057.08 88888.00 2020-08-02 01:47:58.000 215 7795.89 1058.21 54057.11 88888.00 2020-08-02 01:47:59.000 215 7795.85 1058.18 54057.13 88888.00 2020-08-02 01:48:00.000 215 7795.81 1058.15 54057.14 88888.00 2020-08-02 01:48:01.000 215 7795.78 1058.14 54057.15 88888.00 2020-08-02 01:48:02.000 215 7795.74 1058.12 54057.17 88888.00 2020-08-02 01:48:03.000 215 7795.70 1058.11 54057.18 88888.00 2020-08-02 01:48:04.000 215 7795.68 1058.09 54057.21 88888.00 2020-08-02 01:48:05.000 215 7795.66 1058.06 54057.25 88888.00 2020-08-02 01:48:06.000 215 7795.63 1058.03 54057.26 88888.00 2020-08-02 01:48:07.000 215 7795.60 1057.99 54057.29 88888.00 2020-08-02 01:48:08.000 215 7795.58 1057.97 54057.33 88888.00 2020-08-02 01:48:09.000 215 7795.57 1057.95 54057.35 88888.00 2020-08-02 01:48:10.000 215 7795.55 1057.91 54057.37 88888.00 2020-08-02 01:48:11.000 215 7795.53 1057.88 54057.39 88888.00 2020-08-02 01:48:12.000 215 7795.53 1057.85 54057.42 88888.00 2020-08-02 01:48:13.000 215 7795.50 1057.82 54057.45 88888.00 2020-08-02 01:48:14.000 215 7795.48 1057.80 54057.49 88888.00 2020-08-02 01:48:15.000 215 7795.46 1057.78 54057.52 88888.00 2020-08-02 01:48:16.000 215 7795.45 1057.75 54057.56 88888.00 2020-08-02 01:48:17.000 215 7795.43 1057.74 54057.58 88888.00 2020-08-02 01:48:18.000 215 7795.41 1057.71 54057.59 88888.00 2020-08-02 01:48:19.000 215 7795.41 1057.69 54057.61 88888.00 2020-08-02 01:48:20.000 215 7795.39 1057.69 54057.65 88888.00 2020-08-02 01:48:21.000 215 7795.37 1057.69 54057.67 88888.00 2020-08-02 01:48:22.000 215 7795.37 1057.68 54057.71 88888.00 2020-08-02 01:48:23.000 215 7795.37 1057.67 54057.74 88888.00 2020-08-02 01:48:24.000 215 7795.36 1057.67 54057.76 88888.00 2020-08-02 01:48:25.000 215 7795.36 1057.68 54057.79 88888.00 2020-08-02 01:48:26.000 215 7795.34 1057.69 54057.82 88888.00 2020-08-02 01:48:27.000 215 7795.33 1057.70 54057.85 88888.00 2020-08-02 01:48:28.000 215 7795.32 1057.72 54057.88 88888.00 2020-08-02 01:48:29.000 215 7795.31 1057.73 54057.90 88888.00 2020-08-02 01:48:30.000 215 7795.30 1057.72 54057.92 88888.00 2020-08-02 01:48:31.000 215 7795.29 1057.72 54057.93 88888.00 2020-08-02 01:48:32.000 215 7795.27 1057.72 54057.95 88888.00 2020-08-02 01:48:33.000 215 7795.26 1057.73 54057.97 88888.00 2020-08-02 01:48:34.000 215 7795.24 1057.73 54058.00 88888.00 2020-08-02 01:48:35.000 215 7795.24 1057.73 54058.03 88888.00 2020-08-02 01:48:36.000 215 7795.24 1057.74 54058.06 88888.00 2020-08-02 01:48:37.000 215 7795.22 1057.74 54058.08 88888.00 2020-08-02 01:48:38.000 215 7795.20 1057.74 54058.10 88888.00 2020-08-02 01:48:39.000 215 7795.19 1057.75 54058.11 88888.00 2020-08-02 01:48:40.000 215 7795.19 1057.76 54058.12 88888.00 2020-08-02 01:48:41.000 215 7795.17 1057.76 54058.14 88888.00 2020-08-02 01:48:42.000 215 7795.14 1057.77 54058.15 88888.00 2020-08-02 01:48:43.000 215 7795.11 1057.79 54058.18 88888.00 2020-08-02 01:48:44.000 215 7795.08 1057.80 54058.19 88888.00 2020-08-02 01:48:45.000 215 7795.06 1057.81 54058.19 88888.00 2020-08-02 01:48:46.000 215 7795.03 1057.82 54058.19 88888.00 2020-08-02 01:48:47.000 215 7795.00 1057.81 54058.21 88888.00 2020-08-02 01:48:48.000 215 7794.97 1057.81 54058.21 88888.00 2020-08-02 01:48:49.000 215 7794.94 1057.82 54058.21 88888.00 2020-08-02 01:48:50.000 215 7794.91 1057.83 54058.23 88888.00 2020-08-02 01:48:51.000 215 7794.87 1057.84 54058.24 88888.00 2020-08-02 01:48:52.000 215 7794.84 1057.85 54058.25 88888.00 2020-08-02 01:48:53.000 215 7794.80 1057.83 54058.27 88888.00 2020-08-02 01:48:54.000 215 7794.76 1057.83 54058.27 88888.00 2020-08-02 01:48:55.000 215 7794.72 1057.83 54058.29 88888.00 2020-08-02 01:48:56.000 215 7794.68 1057.83 54058.30 88888.00 2020-08-02 01:48:57.000 215 7794.65 1057.82 54058.29 88888.00 2020-08-02 01:48:58.000 215 7794.62 1057.82 54058.30 88888.00 2020-08-02 01:48:59.000 215 7794.58 1057.81 54058.31 88888.00 2020-08-02 01:49:00.000 215 7794.53 1057.81 54058.30 88888.00 2020-08-02 01:49:01.000 215 7794.49 1057.81 54058.31 88888.00 2020-08-02 01:49:02.000 215 7794.47 1057.81 54058.33 88888.00 2020-08-02 01:49:03.000 215 7794.44 1057.82 54058.33 88888.00 2020-08-02 01:49:04.000 215 7794.40 1057.83 54058.33 88888.00 2020-08-02 01:49:05.000 215 7794.37 1057.82 54058.34 88888.00 2020-08-02 01:49:06.000 215 7794.34 1057.80 54058.34 88888.00 2020-08-02 01:49:07.000 215 7794.29 1057.78 54058.34 88888.00 2020-08-02 01:49:08.000 215 7794.26 1057.76 54058.38 88888.00 2020-08-02 01:49:09.000 215 7794.23 1057.74 54058.43 88888.00 2020-08-02 01:49:10.000 215 7794.21 1057.72 54058.46 88888.00 2020-08-02 01:49:11.000 215 7794.18 1057.72 54058.47 88888.00 2020-08-02 01:49:12.000 215 7794.14 1057.71 54058.50 88888.00 2020-08-02 01:49:13.000 215 7794.11 1057.68 54058.53 88888.00 2020-08-02 01:49:14.000 215 7794.09 1057.67 54058.54 88888.00 2020-08-02 01:49:15.000 215 7794.06 1057.65 54058.57 88888.00 2020-08-02 01:49:16.000 215 7794.04 1057.64 54058.59 88888.00 2020-08-02 01:49:17.000 215 7794.03 1057.63 54058.62 88888.00 2020-08-02 01:49:18.000 215 7794.01 1057.61 54058.65 88888.00 2020-08-02 01:49:19.000 215 7793.99 1057.58 54058.68 88888.00 2020-08-02 01:49:20.000 215 7793.96 1057.57 54058.71 88888.00 2020-08-02 01:49:21.000 215 7793.93 1057.56 54058.73 88888.00 2020-08-02 01:49:22.000 215 7793.92 1057.56 54058.76 88888.00 2020-08-02 01:49:23.000 215 7793.91 1057.54 54058.80 88888.00 2020-08-02 01:49:24.000 215 7793.87 1057.54 54058.81 88888.00 2020-08-02 01:49:25.000 215 7793.85 1057.57 54058.82 88888.00 2020-08-02 01:49:26.000 215 7793.82 1057.57 54058.82 88888.00 2020-08-02 01:49:27.000 215 7793.79 1057.56 54058.81 88888.00 2020-08-02 01:49:28.000 215 7793.76 1057.57 54058.79 88888.00 2020-08-02 01:49:29.000 215 7793.72 1057.58 54058.77 88888.00 2020-08-02 01:49:30.000 215 7793.69 1057.59 54058.80 88888.00 2020-08-02 01:49:31.000 215 7793.67 1057.60 54058.83 88888.00 2020-08-02 01:49:32.000 215 7793.64 1057.61 54058.86 88888.00 2020-08-02 01:49:33.000 215 7793.61 1057.61 54058.88 88888.00 2020-08-02 01:49:34.000 215 7793.57 1057.61 54058.89 88888.00 2020-08-02 01:49:35.000 215 7793.52 1057.63 54058.89 88888.00 2020-08-02 01:49:36.000 215 7793.46 1057.64 54058.88 88888.00 2020-08-02 01:49:37.000 215 7793.43 1057.64 54058.89 88888.00 2020-08-02 01:49:38.000 215 7793.42 1057.68 54058.93 88888.00 2020-08-02 01:49:39.000 215 7793.41 1057.72 54058.95 88888.00 2020-08-02 01:49:40.000 215 7793.37 1057.73 54058.95 88888.00 2020-08-02 01:49:41.000 215 7793.34 1057.74 54058.96 88888.00 2020-08-02 01:49:42.000 215 7793.30 1057.76 54058.99 88888.00 2020-08-02 01:49:43.000 215 7793.27 1057.77 54059.02 88888.00 2020-08-02 01:49:44.000 215 7793.23 1057.78 54059.04 88888.00 2020-08-02 01:49:45.000 215 7793.20 1057.81 54059.01 88888.00 2020-08-02 01:49:46.000 215 7793.17 1057.83 54059.00 88888.00 2020-08-02 01:49:47.000 215 7793.15 1057.84 54059.02 88888.00 2020-08-02 01:49:48.000 215 7793.11 1057.86 54059.05 88888.00 2020-08-02 01:49:49.000 215 7793.08 1057.88 54059.12 88888.00 2020-08-02 01:49:50.000 215 7793.06 1057.91 54059.16 88888.00 2020-08-02 01:49:51.000 215 7793.05 1057.93 54059.16 88888.00 2020-08-02 01:49:52.000 215 7793.02 1057.95 54059.18 88888.00 2020-08-02 01:49:53.000 215 7792.98 1057.95 54059.21 88888.00 2020-08-02 01:49:54.000 215 7792.96 1057.96 54059.23 88888.00 2020-08-02 01:49:55.000 215 7792.95 1057.99 54059.26 88888.00 2020-08-02 01:49:56.000 215 7792.93 1058.01 54059.27 88888.00 2020-08-02 01:49:57.000 215 7792.90 1058.02 54059.29 88888.00 2020-08-02 01:49:58.000 215 7792.89 1058.04 54059.32 88888.00 2020-08-02 01:49:59.000 215 7792.87 1058.07 54059.35 88888.00 2020-08-02 01:50:00.000 215 7792.86 1058.10 54059.39 88888.00 2020-08-02 01:50:01.000 215 7792.84 1058.11 54059.42 88888.00 2020-08-02 01:50:02.000 215 7792.82 1058.12 54059.45 88888.00 2020-08-02 01:50:03.000 215 7792.81 1058.14 54059.49 88888.00 2020-08-02 01:50:04.000 215 7792.80 1058.14 54059.52 88888.00 2020-08-02 01:50:05.000 215 7792.79 1058.15 54059.54 88888.00 2020-08-02 01:50:06.000 215 7792.76 1058.17 54059.58 88888.00 2020-08-02 01:50:07.000 215 7792.74 1058.20 54059.61 88888.00 2020-08-02 01:50:08.000 215 7792.73 1058.22 54059.64 88888.00 2020-08-02 01:50:09.000 215 7792.71 1058.22 54059.69 88888.00 2020-08-02 01:50:10.000 215 7792.69 1058.23 54059.73 88888.00 2020-08-02 01:50:11.000 215 7792.68 1058.25 54059.77 88888.00 2020-08-02 01:50:12.000 215 7792.67 1058.27 54059.80 88888.00 2020-08-02 01:50:13.000 215 7792.65 1058.29 54059.83 88888.00 2020-08-02 01:50:14.000 215 7792.63 1058.31 54059.86 88888.00 2020-08-02 01:50:15.000 215 7792.60 1058.34 54059.88 88888.00 2020-08-02 01:50:16.000 215 7792.57 1058.37 54059.90 88888.00 2020-08-02 01:50:17.000 215 7792.55 1058.38 54059.93 88888.00 2020-08-02 01:50:18.000 215 7792.51 1058.39 54059.95 88888.00 2020-08-02 01:50:19.000 215 7792.48 1058.42 54060.00 88888.00 2020-08-02 01:50:20.000 215 7792.46 1058.45 54060.02 88888.00 2020-08-02 01:50:21.000 215 7792.43 1058.48 54060.03 88888.00 2020-08-02 01:50:22.000 215 7792.39 1058.51 54060.06 88888.00 2020-08-02 01:50:23.000 215 7792.35 1058.53 54060.08 88888.00 2020-08-02 01:50:24.000 215 7792.31 1058.56 54060.08 88888.00 2020-08-02 01:50:25.000 215 7792.26 1058.60 54060.10 88888.00 2020-08-02 01:50:26.000 215 7792.23 1058.62 54060.11 88888.00 2020-08-02 01:50:27.000 215 7792.18 1058.65 54060.12 88888.00 2020-08-02 01:50:28.000 215 7792.12 1058.70 54060.12 88888.00 2020-08-02 01:50:29.000 215 7792.06 1058.74 54060.14 88888.00 2020-08-02 01:50:30.000 215 7792.00 1058.79 54060.14 88888.00 2020-08-02 01:50:31.000 215 7791.96 1058.84 54060.14 88888.00 2020-08-02 01:50:32.000 215 7791.90 1058.86 54060.15 88888.00 2020-08-02 01:50:33.000 215 7791.83 1058.90 54060.17 88888.00 2020-08-02 01:50:34.000 215 7791.77 1058.95 54060.18 88888.00 2020-08-02 01:50:35.000 215 7791.70 1058.99 54060.18 88888.00 2020-08-02 01:50:36.000 215 7791.63 1059.03 54060.16 88888.00 2020-08-02 01:50:37.000 215 7791.55 1059.08 54060.15 88888.00 2020-08-02 01:50:38.000 215 7791.48 1059.12 54060.15 88888.00 2020-08-02 01:50:39.000 215 7791.42 1059.16 54060.16 88888.00 2020-08-02 01:50:40.000 215 7791.36 1059.21 54060.17 88888.00 2020-08-02 01:50:41.000 215 7791.30 1059.27 54060.16 88888.00 2020-08-02 01:50:42.000 215 7791.23 1059.30 54060.17 88888.00 2020-08-02 01:50:43.000 215 7791.16 1059.33 54060.19 88888.00 2020-08-02 01:50:44.000 215 7791.09 1059.37 54060.21 88888.00 2020-08-02 01:50:45.000 215 7791.02 1059.40 54060.22 88888.00 2020-08-02 01:50:46.000 215 7790.96 1059.45 54060.23 88888.00 2020-08-02 01:50:47.000 215 7790.90 1059.48 54060.22 88888.00 2020-08-02 01:50:48.000 215 7790.83 1059.51 54060.22 88888.00 2020-08-02 01:50:49.000 215 7790.74 1059.53 54060.24 88888.00 2020-08-02 01:50:50.000 215 7790.66 1059.57 54060.25 88888.00 2020-08-02 01:50:51.000 215 7790.60 1059.61 54060.27 88888.00 2020-08-02 01:50:52.000 215 7790.54 1059.65 54060.27 88888.00 2020-08-02 01:50:53.000 215 7790.48 1059.69 54060.26 88888.00 2020-08-02 01:50:54.000 215 7790.42 1059.73 54060.29 88888.00 2020-08-02 01:50:55.000 215 7790.35 1059.76 54060.33 88888.00 2020-08-02 01:50:56.000 215 7790.28 1059.78 54060.33 88888.00 2020-08-02 01:50:57.000 215 7790.22 1059.82 54060.34 88888.00 2020-08-02 01:50:58.000 215 7790.17 1059.85 54060.40 88888.00 2020-08-02 01:50:59.000 215 7790.11 1059.87 54060.43 88888.00 2020-08-02 01:51:00.000 215 7790.05 1059.91 54060.45 88888.00 2020-08-02 01:51:01.000 215 7790.01 1059.95 54060.49 88888.00 2020-08-02 01:51:02.000 215 7789.96 1059.99 54060.53 88888.00 2020-08-02 01:51:03.000 215 7789.90 1060.03 54060.56 88888.00 2020-08-02 01:51:04.000 215 7789.85 1060.06 54060.60 88888.00 2020-08-02 01:51:05.000 215 7789.80 1060.07 54060.63 88888.00 2020-08-02 01:51:06.000 215 7789.77 1060.09 54060.66 88888.00 2020-08-02 01:51:07.000 215 7789.73 1060.10 54060.71 88888.00 2020-08-02 01:51:08.000 215 7789.70 1060.13 54060.75 88888.00 2020-08-02 01:51:09.000 215 7789.67 1060.17 54060.80 88888.00 2020-08-02 01:51:10.000 215 7789.65 1060.21 54060.86 88888.00 2020-08-02 01:51:11.000 215 7789.62 1060.24 54060.92 88888.00 2020-08-02 01:51:12.000 215 7789.59 1060.27 54060.96 88888.00 2020-08-02 01:51:13.000 215 7789.57 1060.30 54061.01 88888.00 2020-08-02 01:51:14.000 215 7789.56 1060.33 54061.07 88888.00 2020-08-02 01:51:15.000 215 7789.54 1060.36 54061.11 88888.00 2020-08-02 01:51:16.000 215 7789.54 1060.38 54061.15 88888.00 2020-08-02 01:51:17.000 215 7789.52 1060.40 54061.23 88888.00 2020-08-02 01:51:18.000 215 7789.49 1060.44 54061.32 88888.00 2020-08-02 01:51:19.000 215 7789.48 1060.47 54061.39 88888.00 2020-08-02 01:51:20.000 215 7789.48 1060.49 54061.46 88888.00 2020-08-02 01:51:21.000 215 7789.48 1060.52 54061.53 88888.00 2020-08-02 01:51:22.000 215 7789.48 1060.56 54061.57 88888.00 2020-08-02 01:51:23.000 215 7789.48 1060.57 54061.61 88888.00 2020-08-02 01:51:24.000 215 7789.46 1060.59 54061.70 88888.00 2020-08-02 01:51:25.000 215 7789.45 1060.62 54061.80 88888.00 2020-08-02 01:51:26.000 215 7789.45 1060.64 54061.89 88888.00 2020-08-02 01:51:27.000 215 7789.46 1060.67 54061.93 88888.00 2020-08-02 01:51:28.000 215 7789.46 1060.71 54061.97 88888.00 2020-08-02 01:51:29.000 215 7789.45 1060.73 54062.04 88888.00 2020-08-02 01:51:30.000 215 7789.44 1060.75 54062.11 88888.00 2020-08-02 01:51:31.000 215 7789.44 1060.78 54062.18 88888.00 2020-08-02 01:51:32.000 215 7789.44 1060.79 54062.26 88888.00 2020-08-02 01:51:33.000 215 7789.44 1060.79 54062.34 88888.00 2020-08-02 01:51:34.000 215 7789.44 1060.80 54062.39 88888.00 2020-08-02 01:51:35.000 215 7789.43 1060.81 54062.43 88888.00 2020-08-02 01:51:36.000 215 7789.41 1060.82 54062.49 88888.00 2020-08-02 01:51:37.000 215 7789.40 1060.83 54062.57 88888.00 2020-08-02 01:51:38.000 215 7789.40 1060.84 54062.65 88888.00 2020-08-02 01:51:39.000 215 7789.40 1060.85 54062.74 88888.00 2020-08-02 01:51:40.000 215 7789.39 1060.86 54062.81 88888.00 2020-08-02 01:51:41.000 215 7789.38 1060.87 54062.84 88888.00 2020-08-02 01:51:42.000 215 7789.38 1060.88 54062.86 88888.00 2020-08-02 01:51:43.000 215 7789.37 1060.89 54062.92 88888.00 2020-08-02 01:51:44.000 215 7789.35 1060.89 54062.97 88888.00 2020-08-02 01:51:45.000 215 7789.34 1060.90 54063.02 88888.00 2020-08-02 01:51:46.000 215 7789.32 1060.91 54063.07 88888.00 2020-08-02 01:51:47.000 215 7789.29 1060.93 54063.13 88888.00 2020-08-02 01:51:48.000 215 7789.27 1060.97 54063.19 88888.00 2020-08-02 01:51:49.000 215 7789.26 1060.98 54063.25 88888.00 2020-08-02 01:51:50.000 215 7789.24 1060.98 54063.32 88888.00 2020-08-02 01:51:51.000 215 7789.24 1061.00 54063.40 88888.00 2020-08-02 01:51:52.000 215 7789.24 1061.03 54063.46 88888.00 2020-08-02 01:51:53.000 215 7789.23 1061.04 54063.52 88888.00 2020-08-02 01:51:54.000 215 7789.23 1061.06 54063.57 88888.00 2020-08-02 01:51:55.000 215 7789.22 1061.08 54063.64 88888.00 2020-08-02 01:51:56.000 215 7789.22 1061.10 54063.71 88888.00 2020-08-02 01:51:57.000 215 7789.23 1061.12 54063.77 88888.00 2020-08-02 01:51:58.000 215 7789.24 1061.13 54063.83 88888.00 2020-08-02 01:51:59.000 215 7789.23 1061.14 54063.89 88888.00 2020-08-02 01:52:00.000 215 7789.22 1061.15 54063.93 88888.00 2020-08-02 01:52:01.000 215 7789.22 1061.16 54063.98 88888.00 2020-08-02 01:52:02.000 215 7789.22 1061.18 54064.05 88888.00 2020-08-02 01:52:03.000 215 7789.21 1061.20 54064.11 88888.00 2020-08-02 01:52:04.000 215 7789.22 1061.21 54064.18 88888.00 2020-08-02 01:52:05.000 215 7789.22 1061.22 54064.24 88888.00 2020-08-02 01:52:06.000 215 7789.22 1061.21 54064.30 88888.00 2020-08-02 01:52:07.000 215 7789.23 1061.21 54064.37 88888.00 2020-08-02 01:52:08.000 215 7789.23 1061.22 54064.42 88888.00 2020-08-02 01:52:09.000 215 7789.22 1061.23 54064.47 88888.00 2020-08-02 01:52:10.000 215 7789.22 1061.25 54064.52 88888.00 2020-08-02 01:52:11.000 215 7789.23 1061.28 54064.58 88888.00 2020-08-02 01:52:12.000 215 7789.22 1061.29 54064.62 88888.00 2020-08-02 01:52:13.000 215 7789.22 1061.30 54064.66 88888.00 2020-08-02 01:52:14.000 215 7789.22 1061.33 54064.72 88888.00 2020-08-02 01:52:15.000 215 7789.22 1061.34 54064.77 88888.00 2020-08-02 01:52:16.000 215 7789.23 1061.36 54064.82 88888.00 2020-08-02 01:52:17.000 215 7789.23 1061.39 54064.88 88888.00 2020-08-02 01:52:18.000 215 7789.23 1061.40 54064.94 88888.00 2020-08-02 01:52:19.000 215 7789.24 1061.41 54064.98 88888.00 2020-08-02 01:52:20.000 215 7789.25 1061.43 54065.04 88888.00 2020-08-02 01:52:21.000 215 7789.25 1061.46 54065.11 88888.00 2020-08-02 01:52:22.000 215 7789.26 1061.49 54065.16 88888.00 2020-08-02 01:52:23.000 215 7789.24 1061.51 54065.21 88888.00 2020-08-02 01:52:24.000 215 7789.25 1061.53 54065.25 88888.00 2020-08-02 01:52:25.000 215 7789.26 1061.57 54065.30 88888.00 2020-08-02 01:52:26.000 215 7789.27 1061.61 54065.35 88888.00 2020-08-02 01:52:27.000 215 7789.27 1061.63 54065.39 88888.00 2020-08-02 01:52:28.000 215 7789.28 1061.66 54065.42 88888.00 2020-08-02 01:52:29.000 215 7789.28 1061.69 54065.46 88888.00 2020-08-02 01:52:30.000 215 7789.29 1061.73 54065.51 88888.00 2020-08-02 01:52:31.000 215 7789.29 1061.77 54065.55 88888.00 2020-08-02 01:52:32.000 215 7789.29 1061.82 54065.59 88888.00 2020-08-02 01:52:33.000 215 7789.29 1061.86 54065.62 88888.00 2020-08-02 01:52:34.000 215 7789.29 1061.91 54065.66 88888.00 2020-08-02 01:52:35.000 215 7789.29 1061.96 54065.70 88888.00 2020-08-02 01:52:36.000 215 7789.29 1062.00 54065.73 88888.00 2020-08-02 01:52:37.000 215 7789.28 1062.05 54065.77 88888.00 2020-08-02 01:52:38.000 215 7789.28 1062.11 54065.80 88888.00 2020-08-02 01:52:39.000 215 7789.28 1062.15 54065.83 88888.00 2020-08-02 01:52:40.000 215 7789.28 1062.19 54065.86 88888.00 2020-08-02 01:52:41.000 215 7789.26 1062.25 54065.88 88888.00 2020-08-02 01:52:42.000 215 7789.25 1062.29 54065.90 88888.00 2020-08-02 01:52:43.000 215 7789.24 1062.32 54065.93 88888.00 2020-08-02 01:52:44.000 215 7789.23 1062.39 54065.97 88888.00 2020-08-02 01:52:45.000 215 7789.22 1062.43 54065.99 88888.00 2020-08-02 01:52:46.000 215 7789.21 1062.46 54066.02 88888.00 2020-08-02 01:52:47.000 215 7789.20 1062.48 54066.05 88888.00 2020-08-02 01:52:48.000 215 7789.17 1062.51 54066.08 88888.00 2020-08-02 01:52:49.000 215 7789.15 1062.53 54066.11 88888.00 2020-08-02 01:52:50.000 215 7789.14 1062.53 54066.13 88888.00 2020-08-02 01:52:51.000 215 7789.12 1062.54 54066.15 88888.00 2020-08-02 01:52:52.000 215 7789.11 1062.55 54066.18 88888.00 2020-08-02 01:52:53.000 215 7789.09 1062.57 54066.22 88888.00 2020-08-02 01:52:54.000 215 7789.08 1062.58 54066.26 88888.00 2020-08-02 01:52:55.000 215 7789.06 1062.59 54066.30 88888.00 2020-08-02 01:52:56.000 215 7789.03 1062.59 54066.32 88888.00 2020-08-02 01:52:57.000 215 7789.01 1062.59 54066.32 88888.00 2020-08-02 01:52:58.000 215 7788.99 1062.59 54066.34 88888.00 2020-08-02 01:52:59.000 215 7788.95 1062.58 54066.37 88888.00 2020-08-02 01:53:00.000 215 7788.92 1062.56 54066.38 88888.00 2020-08-02 01:53:01.000 215 7788.90 1062.56 54066.40 88888.00 2020-08-02 01:53:02.000 215 7788.89 1062.57 54066.44 88888.00 2020-08-02 01:53:03.000 215 7788.89 1062.57 54066.46 88888.00 2020-08-02 01:53:04.000 215 7788.87 1062.57 54066.50 88888.00 2020-08-02 01:53:05.000 215 7788.85 1062.57 54066.54 88888.00 2020-08-02 01:53:06.000 215 7788.84 1062.57 54066.53 88888.00 2020-08-02 01:53:07.000 215 7788.84 1062.58 54066.54 88888.00 2020-08-02 01:53:08.000 215 7788.81 1062.60 54066.57 88888.00 2020-08-02 01:53:09.000 215 7788.80 1062.60 54066.59 88888.00 2020-08-02 01:53:10.000 215 7788.79 1062.60 54066.61 88888.00 2020-08-02 01:53:11.000 215 7788.77 1062.60 54066.63 88888.00 2020-08-02 01:53:12.000 215 7788.75 1062.60 54066.64 88888.00 2020-08-02 01:53:13.000 215 7788.73 1062.60 54066.68 88888.00 2020-08-02 01:53:14.000 215 7788.71 1062.61 54066.75 88888.00 2020-08-02 01:53:15.000 215 7788.71 1062.62 54066.79 88888.00 2020-08-02 01:53:16.000 215 7788.71 1062.63 54066.81 88888.00 2020-08-02 01:53:17.000 215 7788.71 1062.63 54066.83 88888.00 2020-08-02 01:53:18.000 215 7788.70 1062.64 54066.86 88888.00 2020-08-02 01:53:19.000 215 7788.69 1062.65 54066.88 88888.00 2020-08-02 01:53:20.000 215 7788.69 1062.66 54066.91 88888.00 2020-08-02 01:53:21.000 215 7788.69 1062.66 54066.95 88888.00 2020-08-02 01:53:22.000 215 7788.70 1062.66 54066.99 88888.00 2020-08-02 01:53:23.000 215 7788.71 1062.66 54067.01 88888.00 2020-08-02 01:53:24.000 215 7788.71 1062.67 54067.03 88888.00 2020-08-02 01:53:25.000 215 7788.71 1062.68 54067.06 88888.00 2020-08-02 01:53:26.000 215 7788.70 1062.70 54067.09 88888.00 2020-08-02 01:53:27.000 215 7788.69 1062.71 54067.09 88888.00 2020-08-02 01:53:28.000 215 7788.69 1062.71 54067.12 88888.00 2020-08-02 01:53:29.000 215 7788.69 1062.71 54067.14 88888.00 2020-08-02 01:53:30.000 215 7788.68 1062.71 54067.16 88888.00 2020-08-02 01:53:31.000 215 7788.69 1062.71 54067.18 88888.00 2020-08-02 01:53:32.000 215 7788.70 1062.72 54067.20 88888.00 2020-08-02 01:53:33.000 215 7788.69 1062.73 54067.22 88888.00 2020-08-02 01:53:34.000 215 7788.69 1062.74 54067.24 88888.00 2020-08-02 01:53:35.000 215 7788.70 1062.73 54067.26 88888.00 2020-08-02 01:53:36.000 215 7788.70 1062.74 54067.28 88888.00 2020-08-02 01:53:37.000 215 7788.70 1062.75 54067.30 88888.00 2020-08-02 01:53:38.000 215 7788.70 1062.75 54067.32 88888.00 2020-08-02 01:53:39.000 215 7788.71 1062.77 54067.34 88888.00 2020-08-02 01:53:40.000 215 7788.71 1062.80 54067.37 88888.00 2020-08-02 01:53:41.000 215 7788.73 1062.81 54067.39 88888.00 2020-08-02 01:53:42.000 215 7788.73 1062.82 54067.41 88888.00 2020-08-02 01:53:43.000 215 7788.74 1062.83 54067.43 88888.00 2020-08-02 01:53:44.000 215 7788.75 1062.84 54067.45 88888.00 2020-08-02 01:53:45.000 215 7788.75 1062.85 54067.46 88888.00 2020-08-02 01:53:46.000 215 7788.76 1062.86 54067.48 88888.00 2020-08-02 01:53:47.000 215 7788.78 1062.87 54067.50 88888.00 2020-08-02 01:53:48.000 215 7788.79 1062.89 54067.51 88888.00 2020-08-02 01:53:49.000 215 7788.79 1062.91 54067.52 88888.00 2020-08-02 01:53:50.000 215 7788.79 1062.93 54067.55 88888.00 2020-08-02 01:53:51.000 215 7788.81 1062.94 54067.56 88888.00 2020-08-02 01:53:52.000 215 7788.82 1062.96 54067.57 88888.00 2020-08-02 01:53:53.000 215 7788.81 1062.97 54067.57 88888.00 2020-08-02 01:53:54.000 215 7788.81 1062.99 54067.58 88888.00 2020-08-02 01:53:55.000 215 7788.83 1063.02 54067.59 88888.00 2020-08-02 01:53:56.000 215 7788.84 1063.04 54067.59 88888.00 2020-08-02 01:53:57.000 215 7788.84 1063.07 54067.60 88888.00 2020-08-02 01:53:58.000 215 7788.85 1063.10 54067.61 88888.00 2020-08-02 01:53:59.000 215 7788.85 1063.11 54067.61 88888.00 2020-08-02 01:54:00.000 215 7788.83 1063.12 54067.61 88888.00 2020-08-02 01:54:01.000 215 7788.83 1063.16 54067.62 88888.00 2020-08-02 01:54:02.000 215 7788.83 1063.18 54067.63 88888.00 2020-08-02 01:54:03.000 215 7788.83 1063.20 54067.63 88888.00 2020-08-02 01:54:04.000 215 7788.82 1063.22 54067.64 88888.00 2020-08-02 01:54:05.000 215 7788.83 1063.25 54067.65 88888.00 2020-08-02 01:54:06.000 215 7788.83 1063.26 54067.64 88888.00 2020-08-02 01:54:07.000 215 7788.83 1063.28 54067.64 88888.00 2020-08-02 01:54:08.000 215 7788.82 1063.30 54067.64 88888.00 2020-08-02 01:54:09.000 215 7788.81 1063.34 54067.64 88888.00 2020-08-02 01:54:10.000 215 7788.80 1063.37 54067.64 88888.00 2020-08-02 01:54:11.000 215 7788.79 1063.40 54067.64 88888.00 2020-08-02 01:54:12.000 215 7788.77 1063.43 54067.62 88888.00 2020-08-02 01:54:13.000 215 7788.75 1063.46 54067.60 88888.00 2020-08-02 01:54:14.000 215 7788.73 1063.48 54067.60 88888.00 2020-08-02 01:54:15.000 215 7788.70 1063.49 54067.60 88888.00 2020-08-02 01:54:16.000 215 7788.68 1063.51 54067.59 88888.00 2020-08-02 01:54:17.000 215 7788.66 1063.53 54067.57 88888.00 2020-08-02 01:54:18.000 215 7788.63 1063.55 54067.56 88888.00 2020-08-02 01:54:19.000 215 7788.61 1063.57 54067.56 88888.00 2020-08-02 01:54:20.000 215 7788.58 1063.57 54067.57 88888.00 2020-08-02 01:54:21.000 215 7788.56 1063.59 54067.55 88888.00 2020-08-02 01:54:22.000 215 7788.55 1063.62 54067.54 88888.00 2020-08-02 01:54:23.000 215 7788.52 1063.64 54067.53 88888.00 2020-08-02 01:54:24.000 215 7788.48 1063.65 54067.50 88888.00 2020-08-02 01:54:25.000 215 7788.46 1063.68 54067.48 88888.00 2020-08-02 01:54:26.000 215 7788.43 1063.70 54067.47 88888.00 2020-08-02 01:54:27.000 215 7788.40 1063.71 54067.46 88888.00 2020-08-02 01:54:28.000 215 7788.37 1063.73 54067.45 88888.00 2020-08-02 01:54:29.000 215 7788.34 1063.75 54067.43 88888.00 2020-08-02 01:54:30.000 215 7788.32 1063.78 54067.43 88888.00 2020-08-02 01:54:31.000 215 7788.30 1063.81 54067.42 88888.00 2020-08-02 01:54:32.000 215 7788.27 1063.82 54067.41 88888.00 2020-08-02 01:54:33.000 215 7788.24 1063.82 54067.39 88888.00 2020-08-02 01:54:34.000 215 7788.23 1063.83 54067.39 88888.00 2020-08-02 01:54:35.000 215 7788.20 1063.85 54067.39 88888.00 2020-08-02 01:54:36.000 215 7788.17 1063.86 54067.37 88888.00 2020-08-02 01:54:37.000 215 7788.15 1063.87 54067.36 88888.00 2020-08-02 01:54:38.000 215 7788.12 1063.88 54067.36 88888.00 2020-08-02 01:54:39.000 215 7788.09 1063.90 54067.36 88888.00 2020-08-02 01:54:40.000 215 7788.08 1063.91 54067.35 88888.00 2020-08-02 01:54:41.000 215 7788.06 1063.91 54067.33 88888.00 2020-08-02 01:54:42.000 215 7788.03 1063.91 54067.32 88888.00 2020-08-02 01:54:43.000 215 7788.00 1063.94 54067.32 88888.00 2020-08-02 01:54:44.000 215 7787.98 1063.97 54067.34 88888.00 2020-08-02 01:54:45.000 215 7787.95 1063.99 54067.34 88888.00 2020-08-02 01:54:46.000 215 7787.93 1064.00 54067.32 88888.00 2020-08-02 01:54:47.000 215 7787.90 1064.02 54067.32 88888.00 2020-08-02 01:54:48.000 215 7787.88 1064.03 54067.32 88888.00 2020-08-02 01:54:49.000 215 7787.87 1064.03 54067.32 88888.00 2020-08-02 01:54:50.000 215 7787.85 1064.05 54067.32 88888.00 2020-08-02 01:54:51.000 215 7787.83 1064.07 54067.31 88888.00 2020-08-02 01:54:52.000 215 7787.81 1064.07 54067.31 88888.00 2020-08-02 01:54:53.000 215 7787.79 1064.09 54067.32 88888.00 2020-08-02 01:54:54.000 215 7787.77 1064.08 54067.32 88888.00 2020-08-02 01:54:55.000 215 7787.76 1064.06 54067.33 88888.00 2020-08-02 01:54:56.000 215 7787.75 1064.07 54067.34 88888.00 2020-08-02 01:54:57.000 215 7787.75 1064.08 54067.36 88888.00 2020-08-02 01:54:58.000 215 7787.74 1064.07 54067.37 88888.00 2020-08-02 01:54:59.000 215 7787.72 1064.08 54067.38 88888.00 2020-08-02 01:55:00.000 215 7787.71 1064.09 54067.40 88888.00 2020-08-02 01:55:01.000 215 7787.70 1064.08 54067.41 88888.00 2020-08-02 01:55:02.000 215 7787.70 1064.08 54067.43 88888.00 2020-08-02 01:55:03.000 215 7787.72 1064.07 54067.44 88888.00 2020-08-02 01:55:04.000 215 7787.72 1064.05 54067.45 88888.00 2020-08-02 01:55:05.000 215 7787.72 1064.06 54067.48 88888.00 2020-08-02 01:55:06.000 215 7787.73 1064.08 54067.53 88888.00 2020-08-02 01:55:07.000 215 7787.74 1064.08 54067.56 88888.00 2020-08-02 01:55:08.000 215 7787.75 1064.08 54067.58 88888.00 2020-08-02 01:55:09.000 215 7787.76 1064.08 54067.59 88888.00 2020-08-02 01:55:10.000 215 7787.76 1064.08 54067.60 88888.00 2020-08-02 01:55:11.000 215 7787.79 1064.07 54067.62 88888.00 2020-08-02 01:55:12.000 215 7787.81 1064.06 54067.66 88888.00 2020-08-02 01:55:13.000 215 7787.80 1064.08 54067.71 88888.00 2020-08-02 01:55:14.000 215 7787.82 1064.08 54067.75 88888.00 2020-08-02 01:55:15.000 215 7787.85 1064.06 54067.77 88888.00 2020-08-02 01:55:16.000 215 7787.87 1064.03 54067.77 88888.00 2020-08-02 01:55:17.000 215 7787.90 1064.01 54067.79 88888.00 2020-08-02 01:55:18.000 215 7787.92 1064.01 54067.83 88888.00 2020-08-02 01:55:19.000 215 7787.93 1064.01 54067.88 88888.00 2020-08-02 01:55:20.000 215 7787.94 1063.99 54067.94 88888.00 2020-08-02 01:55:21.000 215 7787.97 1063.97 54067.98 88888.00 2020-08-02 01:55:22.000 215 7788.00 1063.96 54068.00 88888.00 2020-08-02 01:55:23.000 215 7788.03 1063.94 54068.02 88888.00 2020-08-02 01:55:24.000 215 7788.06 1063.93 54068.05 88888.00 2020-08-02 01:55:25.000 215 7788.08 1063.91 54068.09 88888.00 2020-08-02 01:55:26.000 215 7788.10 1063.89 54068.13 88888.00 2020-08-02 01:55:27.000 215 7788.13 1063.89 54068.18 88888.00 2020-08-02 01:55:28.000 215 7788.14 1063.89 54068.23 88888.00 2020-08-02 01:55:29.000 215 7788.16 1063.87 54068.25 88888.00 2020-08-02 01:55:30.000 215 7788.20 1063.85 54068.26 88888.00 2020-08-02 01:55:31.000 215 7788.23 1063.82 54068.28 88888.00 2020-08-02 01:55:32.000 215 7788.25 1063.81 54068.34 88888.00 2020-08-02 01:55:33.000 215 7788.29 1063.81 54068.41 88888.00 2020-08-02 01:55:34.000 215 7788.32 1063.80 54068.45 88888.00 2020-08-02 01:55:35.000 215 7788.34 1063.78 54068.48 88888.00 2020-08-02 01:55:36.000 215 7788.38 1063.77 54068.52 88888.00 2020-08-02 01:55:37.000 215 7788.42 1063.76 54068.57 88888.00 2020-08-02 01:55:38.000 215 7788.45 1063.75 54068.61 88888.00 2020-08-02 01:55:39.000 215 7788.48 1063.73 54068.64 88888.00 2020-08-02 01:55:40.000 215 7788.51 1063.73 54068.68 88888.00 2020-08-02 01:55:41.000 215 7788.54 1063.72 54068.70 88888.00 2020-08-02 01:55:42.000 215 7788.58 1063.71 54068.73 88888.00 2020-08-02 01:55:43.000 215 7788.61 1063.70 54068.78 88888.00 2020-08-02 01:55:44.000 215 7788.63 1063.70 54068.82 88888.00 2020-08-02 01:55:45.000 215 7788.66 1063.69 54068.85 88888.00 2020-08-02 01:55:46.000 215 7788.69 1063.69 54068.91 88888.00 2020-08-02 01:55:47.000 215 7788.72 1063.68 54068.95 88888.00 2020-08-02 01:55:48.000 215 7788.75 1063.67 54068.98 88888.00 2020-08-02 01:55:49.000 215 7788.77 1063.66 54069.01 88888.00 2020-08-02 01:55:50.000 215 7788.79 1063.67 54069.05 88888.00 2020-08-02 01:55:51.000 215 7788.82 1063.67 54069.07 88888.00 2020-08-02 01:55:52.000 215 7788.84 1063.67 54069.10 88888.00 2020-08-02 01:55:53.000 215 7788.87 1063.66 54069.12 88888.00 2020-08-02 01:55:54.000 215 7788.89 1063.64 54069.15 88888.00 2020-08-02 01:55:55.000 215 7788.90 1063.61 54069.18 88888.00 2020-08-02 01:55:56.000 215 7788.91 1063.60 54069.22 88888.00 2020-08-02 01:55:57.000 215 7788.93 1063.60 54069.25 88888.00 2020-08-02 01:55:58.000 215 7788.93 1063.61 54069.28 88888.00 2020-08-02 01:55:59.000 215 7788.94 1063.60 54069.31 88888.00 2020-08-02 01:56:00.000 215 7788.94 1063.58 54069.33 88888.00 2020-08-02 01:56:01.000 215 7788.93 1063.56 54069.35 88888.00 2020-08-02 01:56:02.000 215 7788.94 1063.55 54069.39 88888.00 2020-08-02 01:56:03.000 215 7788.94 1063.54 54069.41 88888.00 2020-08-02 01:56:04.000 215 7788.95 1063.52 54069.43 88888.00 2020-08-02 01:56:05.000 215 7788.94 1063.52 54069.45 88888.00 2020-08-02 01:56:06.000 215 7788.93 1063.50 54069.48 88888.00 2020-08-02 01:56:07.000 215 7788.93 1063.47 54069.50 88888.00 2020-08-02 01:56:08.000 215 7788.92 1063.44 54069.52 88888.00 2020-08-02 01:56:09.000 215 7788.91 1063.41 54069.54 88888.00 2020-08-02 01:56:10.000 215 7788.90 1063.39 54069.55 88888.00 2020-08-02 01:56:11.000 215 7788.90 1063.38 54069.58 88888.00 2020-08-02 01:56:12.000 215 7788.89 1063.36 54069.60 88888.00 2020-08-02 01:56:13.000 215 7788.87 1063.34 54069.62 88888.00 2020-08-02 01:56:14.000 215 7788.86 1063.34 54069.64 88888.00 2020-08-02 01:56:15.000 215 7788.85 1063.33 54069.64 88888.00 2020-08-02 01:56:16.000 215 7788.82 1063.30 54069.65 88888.00 2020-08-02 01:56:17.000 215 7788.80 1063.29 54069.66 88888.00 2020-08-02 01:56:18.000 215 7788.78 1063.28 54069.66 88888.00 2020-08-02 01:56:19.000 215 7788.76 1063.26 54069.66 88888.00 2020-08-02 01:56:20.000 215 7788.74 1063.24 54069.68 88888.00 2020-08-02 01:56:21.000 215 7788.72 1063.23 54069.70 88888.00 2020-08-02 01:56:22.000 215 7788.70 1063.21 54069.71 88888.00 2020-08-02 01:56:23.000 215 7788.69 1063.20 54069.73 88888.00 2020-08-02 01:56:24.000 215 7788.67 1063.19 54069.74 88888.00 2020-08-02 01:56:25.000 215 7788.65 1063.18 54069.74 88888.00 2020-08-02 01:56:26.000 215 7788.64 1063.18 54069.77 88888.00 2020-08-02 01:56:27.000 215 7788.64 1063.18 54069.80 88888.00 2020-08-02 01:56:28.000 215 7788.63 1063.19 54069.81 88888.00 2020-08-02 01:56:29.000 215 7788.62 1063.19 54069.83 88888.00 2020-08-02 01:56:30.000 215 7788.62 1063.21 54069.85 88888.00 2020-08-02 01:56:31.000 215 7788.61 1063.22 54069.86 88888.00 2020-08-02 01:56:32.000 215 7788.60 1063.23 54069.87 88888.00 2020-08-02 01:56:33.000 215 7788.59 1063.23 54069.87 88888.00 2020-08-02 01:56:34.000 215 7788.58 1063.24 54069.88 88888.00 2020-08-02 01:56:35.000 215 7788.57 1063.25 54069.92 88888.00 2020-08-02 01:56:36.000 215 7788.56 1063.25 54069.93 88888.00 2020-08-02 01:56:37.000 215 7788.55 1063.26 54069.93 88888.00 2020-08-02 01:56:38.000 215 7788.55 1063.28 54069.95 88888.00 2020-08-02 01:56:39.000 215 7788.53 1063.30 54069.96 88888.00 2020-08-02 01:56:40.000 215 7788.51 1063.34 54069.96 88888.00 2020-08-02 01:56:41.000 215 7788.49 1063.36 54069.96 88888.00 2020-08-02 01:56:42.000 215 7788.48 1063.39 54069.98 88888.00 2020-08-02 01:56:43.000 215 7788.49 1063.42 54069.99 88888.00 2020-08-02 01:56:44.000 215 7788.48 1063.44 54070.01 88888.00 2020-08-02 01:56:45.000 215 7788.47 1063.47 54070.02 88888.00 2020-08-02 01:56:46.000 215 7788.44 1063.50 54070.01 88888.00 2020-08-02 01:56:47.000 215 7788.43 1063.53 54070.02 88888.00 2020-08-02 01:56:48.000 215 7788.41 1063.56 54070.03 88888.00 2020-08-02 01:56:49.000 215 7788.39 1063.60 54070.04 88888.00 2020-08-02 01:56:50.000 215 7788.36 1063.64 54070.04 88888.00 2020-08-02 01:56:51.000 215 7788.34 1063.68 54070.04 88888.00 2020-08-02 01:56:52.000 215 7788.32 1063.72 54070.05 88888.00 2020-08-02 01:56:53.000 215 7788.31 1063.78 54070.06 88888.00 2020-08-02 01:56:54.000 215 7788.30 1063.83 54070.06 88888.00 2020-08-02 01:56:55.000 215 7788.29 1063.88 54070.07 88888.00 2020-08-02 01:56:56.000 215 7788.28 1063.92 54070.10 88888.00 2020-08-02 01:56:57.000 215 7788.27 1063.97 54070.12 88888.00 2020-08-02 01:56:58.000 215 7788.25 1064.00 54070.13 88888.00 2020-08-02 01:56:59.000 215 7788.24 1064.05 54070.13 88888.00 2020-08-02 01:57:00.000 215 7788.23 1064.11 54070.14 88888.00 2020-08-02 01:57:01.000 215 7788.22 1064.15 54070.17 88888.00 2020-08-02 01:57:02.000 215 7788.21 1064.20 54070.20 88888.00 2020-08-02 01:57:03.000 215 7788.21 1064.25 54070.21 88888.00 2020-08-02 01:57:04.000 215 7788.21 1064.31 54070.23 88888.00 2020-08-02 01:57:05.000 215 7788.21 1064.36 54070.25 88888.00 2020-08-02 01:57:06.000 215 7788.20 1064.42 54070.26 88888.00 2020-08-02 01:57:07.000 215 7788.20 1064.47 54070.28 88888.00 2020-08-02 01:57:08.000 215 7788.20 1064.53 54070.30 88888.00 2020-08-02 01:57:09.000 215 7788.20 1064.60 54070.32 88888.00 2020-08-02 01:57:10.000 215 7788.20 1064.67 54070.36 88888.00 2020-08-02 01:57:11.000 215 7788.20 1064.74 54070.40 88888.00 2020-08-02 01:57:12.000 215 7788.21 1064.81 54070.43 88888.00 2020-08-02 01:57:13.000 215 7788.20 1064.87 54070.46 88888.00 2020-08-02 01:57:14.000 215 7788.20 1064.92 54070.48 88888.00 2020-08-02 01:57:15.000 215 7788.21 1064.99 54070.50 88888.00 2020-08-02 01:57:16.000 215 7788.21 1065.07 54070.53 88888.00 2020-08-02 01:57:17.000 215 7788.22 1065.13 54070.55 88888.00 2020-08-02 01:57:18.000 215 7788.21 1065.17 54070.59 88888.00 2020-08-02 01:57:19.000 215 7788.20 1065.23 54070.64 88888.00 2020-08-02 01:57:20.000 215 7788.20 1065.29 54070.66 88888.00 2020-08-02 01:57:21.000 215 7788.20 1065.34 54070.69 88888.00 2020-08-02 01:57:22.000 215 7788.20 1065.40 54070.73 88888.00 2020-08-02 01:57:23.000 215 7788.21 1065.46 54070.77 88888.00 2020-08-02 01:57:24.000 215 7788.20 1065.51 54070.79 88888.00 2020-08-02 01:57:25.000 215 7788.20 1065.58 54070.83 88888.00 2020-08-02 01:57:26.000 215 7788.19 1065.65 54070.87 88888.00 2020-08-02 01:57:27.000 215 7788.19 1065.69 54070.91 88888.00 2020-08-02 01:57:28.000 215 7788.20 1065.74 54070.95 88888.00 2020-08-02 01:57:29.000 215 7788.21 1065.78 54070.99 88888.00 2020-08-02 01:57:30.000 215 7788.21 1065.84 54071.04 88888.00 2020-08-02 01:57:31.000 215 7788.21 1065.89 54071.08 88888.00 2020-08-02 01:57:32.000 215 7788.21 1065.94 54071.13 88888.00 2020-08-02 01:57:33.000 215 7788.21 1065.97 54071.18 88888.00 2020-08-02 01:57:34.000 215 7788.20 1066.02 54071.21 88888.00 2020-08-02 01:57:35.000 215 7788.20 1066.07 54071.25 88888.00 2020-08-02 01:57:36.000 215 7788.20 1066.11 54071.28 88888.00 2020-08-02 01:57:37.000 215 7788.19 1066.16 54071.32 88888.00 2020-08-02 01:57:38.000 215 7788.18 1066.22 54071.36 88888.00 2020-08-02 01:57:39.000 215 7788.17 1066.27 54071.37 88888.00 2020-08-02 01:57:40.000 215 7788.16 1066.32 54071.42 88888.00 2020-08-02 01:57:41.000 215 7788.14 1066.37 54071.47 88888.00 2020-08-02 01:57:42.000 215 7788.12 1066.41 54071.51 88888.00 2020-08-02 01:57:43.000 215 7788.11 1066.46 54071.55 88888.00 2020-08-02 01:57:44.000 215 7788.11 1066.50 54071.59 88888.00 2020-08-02 01:57:45.000 215 7788.10 1066.53 54071.63 88888.00 2020-08-02 01:57:46.000 215 7788.09 1066.56 54071.68 88888.00 2020-08-02 01:57:47.000 215 7788.08 1066.59 54071.73 88888.00 2020-08-02 01:57:48.000 215 7788.09 1066.61 54071.78 88888.00 2020-08-02 01:57:49.000 215 7788.08 1066.62 54071.82 88888.00 2020-08-02 01:57:50.000 215 7788.07 1066.65 54071.86 88888.00 2020-08-02 01:57:51.000 215 7788.05 1066.67 54071.91 88888.00 2020-08-02 01:57:52.000 215 7788.03 1066.68 54071.95 88888.00 2020-08-02 01:57:53.000 215 7788.00 1066.69 54071.99 88888.00 2020-08-02 01:57:54.000 215 7787.99 1066.71 54072.05 88888.00 2020-08-02 01:57:55.000 215 7787.99 1066.73 54072.10 88888.00 2020-08-02 01:57:56.000 215 7787.98 1066.75 54072.13 88888.00 2020-08-02 01:57:57.000 215 7787.96 1066.76 54072.18 88888.00 2020-08-02 01:57:58.000 215 7787.94 1066.77 54072.23 88888.00 2020-08-02 01:57:59.000 215 7787.91 1066.79 54072.28 88888.00 2020-08-02 01:58:00.000 215 7787.88 1066.81 54072.32 88888.00 2020-08-02 01:58:01.000 215 7787.85 1066.82 54072.36 88888.00 2020-08-02 01:58:02.000 215 7787.83 1066.85 54072.39 88888.00 2020-08-02 01:58:03.000 215 7787.81 1066.90 54072.42 88888.00 2020-08-02 01:58:04.000 215 7787.78 1066.93 54072.45 88888.00 2020-08-02 01:58:05.000 215 7787.74 1066.96 54072.48 88888.00 2020-08-02 01:58:06.000 215 7787.71 1067.01 54072.50 88888.00 2020-08-02 01:58:07.000 215 7787.68 1067.06 54072.52 88888.00 2020-08-02 01:58:08.000 215 7787.65 1067.10 54072.55 88888.00 2020-08-02 01:58:09.000 215 7787.62 1067.13 54072.59 88888.00 2020-08-02 01:58:10.000 215 7787.58 1067.17 54072.63 88888.00 2020-08-02 01:58:11.000 215 7787.56 1067.22 54072.66 88888.00 2020-08-02 01:58:12.000 215 7787.55 1067.27 54072.69 88888.00 2020-08-02 01:58:13.000 215 7787.53 1067.29 54072.73 88888.00 2020-08-02 01:58:14.000 215 7787.51 1067.33 54072.77 88888.00 2020-08-02 01:58:15.000 215 7787.49 1067.38 54072.81 88888.00 2020-08-02 01:58:16.000 215 7787.47 1067.43 54072.86 88888.00 2020-08-02 01:58:17.000 215 7787.47 1067.47 54072.92 88888.00 2020-08-02 01:58:18.000 215 7787.46 1067.52 54072.95 88888.00 2020-08-02 01:58:19.000 215 7787.45 1067.57 54072.98 88888.00 2020-08-02 01:58:20.000 215 7787.44 1067.63 54073.04 88888.00 2020-08-02 01:58:21.000 215 7787.43 1067.68 54073.08 88888.00 2020-08-02 01:58:22.000 215 7787.41 1067.72 54073.12 88888.00 2020-08-02 01:58:23.000 215 7787.40 1067.77 54073.18 88888.00 2020-08-02 01:58:24.000 215 7787.40 1067.83 54073.23 88888.00 2020-08-02 01:58:25.000 215 7787.40 1067.88 54073.28 88888.00 2020-08-02 01:58:26.000 215 7787.40 1067.93 54073.34 88888.00 2020-08-02 01:58:27.000 215 7787.41 1067.99 54073.40 88888.00 2020-08-02 01:58:28.000 215 7787.41 1068.05 54073.45 88888.00 2020-08-02 01:58:29.000 215 7787.41 1068.11 54073.50 88888.00 2020-08-02 01:58:30.000 215 7787.42 1068.17 54073.55 88888.00 2020-08-02 01:58:31.000 215 7787.42 1068.23 54073.60 88888.00 2020-08-02 01:58:32.000 215 7787.42 1068.29 54073.66 88888.00 2020-08-02 01:58:33.000 215 7787.42 1068.33 54073.71 88888.00 2020-08-02 01:58:34.000 215 7787.42 1068.37 54073.76 88888.00 2020-08-02 01:58:35.000 215 7787.44 1068.42 54073.82 88888.00 2020-08-02 01:58:36.000 215 7787.45 1068.47 54073.89 88888.00 2020-08-02 01:58:37.000 215 7787.46 1068.51 54073.96 88888.00 2020-08-02 01:58:38.000 215 7787.47 1068.56 54074.03 88888.00 2020-08-02 01:58:39.000 215 7787.48 1068.61 54074.09 88888.00 2020-08-02 01:58:40.000 215 7787.49 1068.64 54074.15 88888.00 2020-08-02 01:58:41.000 215 7787.50 1068.68 54074.21 88888.00 2020-08-02 01:58:42.000 215 7787.51 1068.73 54074.27 88888.00 2020-08-02 01:58:43.000 215 7787.52 1068.77 54074.34 88888.00 2020-08-02 01:58:44.000 215 7787.53 1068.81 54074.42 88888.00 2020-08-02 01:58:45.000 215 7787.53 1068.85 54074.47 88888.00 2020-08-02 01:58:46.000 215 7787.54 1068.88 54074.54 88888.00 2020-08-02 01:58:47.000 215 7787.55 1068.90 54074.61 88888.00 2020-08-02 01:58:48.000 215 7787.54 1068.92 54074.67 88888.00 2020-08-02 01:58:49.000 215 7787.54 1068.95 54074.74 88888.00 2020-08-02 01:58:50.000 215 7787.56 1068.98 54074.82 88888.00 2020-08-02 01:58:51.000 215 7787.57 1068.98 54074.89 88888.00 2020-08-02 01:58:52.000 215 7787.58 1068.99 54074.96 88888.00 2020-08-02 01:58:53.000 215 7787.59 1069.00 54075.05 88888.00 2020-08-02 01:58:54.000 215 7787.59 1069.02 54075.14 88888.00 2020-08-02 01:58:55.000 215 7787.59 1069.05 54075.23 88888.00 2020-08-02 01:58:56.000 215 7787.60 1069.06 54075.29 88888.00 2020-08-02 01:58:57.000 215 7787.62 1069.06 54075.34 88888.00 2020-08-02 01:58:58.000 215 7787.62 1069.09 54075.38 88888.00 2020-08-02 01:58:59.000 215 7787.62 1069.10 54075.43 88888.00 2020-08-02 01:59:00.000 215 7787.62 1069.11 54075.51 88888.00 2020-08-02 01:59:01.000 215 7787.61 1069.15 54075.59 88888.00 2020-08-02 01:59:02.000 215 7787.61 1069.18 54075.68 88888.00 2020-08-02 01:59:03.000 215 7787.62 1069.19 54075.75 88888.00 2020-08-02 01:59:04.000 215 7787.62 1069.20 54075.80 88888.00 2020-08-02 01:59:05.000 215 7787.62 1069.20 54075.85 88888.00 2020-08-02 01:59:06.000 215 7787.64 1069.22 54075.93 88888.00 2020-08-02 01:59:07.000 215 7787.65 1069.24 54076.03 88888.00 2020-08-02 01:59:08.000 215 7787.67 1069.24 54076.12 88888.00 2020-08-02 01:59:09.000 215 7787.68 1069.25 54076.21 88888.00 2020-08-02 01:59:10.000 215 7787.69 1069.25 54076.30 88888.00 2020-08-02 01:59:11.000 215 7787.71 1069.26 54076.37 88888.00 2020-08-02 01:59:12.000 215 7787.72 1069.26 54076.41 88888.00 2020-08-02 01:59:13.000 215 7787.73 1069.27 54076.49 88888.00 2020-08-02 01:59:14.000 215 7787.74 1069.27 54076.58 88888.00 2020-08-02 01:59:15.000 215 7787.74 1069.29 54076.66 88888.00 2020-08-02 01:59:16.000 215 7787.74 1069.30 54076.74 88888.00 2020-08-02 01:59:17.000 215 7787.74 1069.31 54076.82 88888.00 2020-08-02 01:59:18.000 215 7787.75 1069.30 54076.86 88888.00 2020-08-02 01:59:19.000 215 7787.77 1069.31 54076.90 88888.00 2020-08-02 01:59:20.000 215 7787.76 1069.32 54076.96 88888.00 2020-08-02 01:59:21.000 215 7787.73 1069.31 54077.03 88888.00 2020-08-02 01:59:22.000 215 7787.71 1069.33 54077.11 88888.00 2020-08-02 01:59:23.000 215 7787.71 1069.34 54077.18 88888.00 2020-08-02 01:59:24.000 215 7787.70 1069.35 54077.23 88888.00 2020-08-02 01:59:25.000 215 7787.69 1069.38 54077.28 88888.00 2020-08-02 01:59:26.000 215 7787.68 1069.39 54077.34 88888.00 2020-08-02 01:59:27.000 215 7787.68 1069.38 54077.42 88888.00 2020-08-02 01:59:28.000 215 7787.68 1069.38 54077.48 88888.00 2020-08-02 01:59:29.000 215 7787.66 1069.38 54077.55 88888.00 2020-08-02 01:59:30.000 215 7787.64 1069.38 54077.61 88888.00 2020-08-02 01:59:31.000 215 7787.64 1069.37 54077.67 88888.00 2020-08-02 01:59:32.000 215 7787.62 1069.36 54077.74 88888.00 2020-08-02 01:59:33.000 215 7787.62 1069.35 54077.81 88888.00 2020-08-02 01:59:34.000 215 7787.62 1069.35 54077.87 88888.00 2020-08-02 01:59:35.000 215 7787.62 1069.35 54077.93 88888.00 2020-08-02 01:59:36.000 215 7787.61 1069.34 54078.00 88888.00 2020-08-02 01:59:37.000 215 7787.62 1069.33 54078.08 88888.00 2020-08-02 01:59:38.000 215 7787.65 1069.33 54078.16 88888.00 2020-08-02 01:59:39.000 215 7787.65 1069.33 54078.21 88888.00 2020-08-02 01:59:40.000 215 7787.65 1069.33 54078.28 88888.00 2020-08-02 01:59:41.000 215 7787.66 1069.32 54078.37 88888.00 2020-08-02 01:59:42.000 215 7787.67 1069.31 54078.43 88888.00 2020-08-02 01:59:43.000 215 7787.68 1069.31 54078.48 88888.00 2020-08-02 01:59:44.000 215 7787.69 1069.30 54078.55 88888.00 2020-08-02 01:59:45.000 215 7787.71 1069.30 54078.62 88888.00 2020-08-02 01:59:46.000 215 7787.71 1069.30 54078.68 88888.00 2020-08-02 01:59:47.000 215 7787.72 1069.30 54078.74 88888.00 2020-08-02 01:59:48.000 215 7787.73 1069.29 54078.79 88888.00 2020-08-02 01:59:49.000 215 7787.73 1069.30 54078.84 88888.00 2020-08-02 01:59:50.000 215 7787.74 1069.31 54078.88 88888.00 2020-08-02 01:59:51.000 215 7787.73 1069.32 54078.93 88888.00 2020-08-02 01:59:52.000 215 7787.74 1069.33 54078.97 88888.00 2020-08-02 01:59:53.000 215 7787.75 1069.34 54079.01 88888.00 2020-08-02 01:59:54.000 215 7787.74 1069.35 54079.06 88888.00 2020-08-02 01:59:55.000 215 7787.73 1069.36 54079.11 88888.00 2020-08-02 01:59:56.000 215 7787.73 1069.38 54079.15 88888.00 2020-08-02 01:59:57.000 215 7787.74 1069.39 54079.18 88888.00 2020-08-02 01:59:58.000 215 7787.74 1069.40 54079.23 88888.00 2020-08-02 01:59:59.000 215 7787.75 1069.41 54079.26 88888.00 2020-08-02 02:00:00.000 215 7787.77 1069.42 54079.30 88888.00 2020-08-02 02:00:01.000 215 7787.78 1069.43 54079.35 88888.00 2020-08-02 02:00:02.000 215 7787.80 1069.44 54079.40 88888.00 2020-08-02 02:00:03.000 215 7787.81 1069.45 54079.43 88888.00 2020-08-02 02:00:04.000 215 7787.83 1069.47 54079.46 88888.00 2020-08-02 02:00:05.000 215 7787.85 1069.48 54079.50 88888.00 2020-08-02 02:00:06.000 215 7787.86 1069.48 54079.53 88888.00 2020-08-02 02:00:07.000 215 7787.87 1069.48 54079.57 88888.00 2020-08-02 02:00:08.000 215 7787.90 1069.50 54079.60 88888.00 2020-08-02 02:00:09.000 215 7787.91 1069.51 54079.62 88888.00 2020-08-02 02:00:10.000 215 7787.92 1069.53 54079.66 88888.00 2020-08-02 02:00:11.000 215 7787.94 1069.54 54079.70 88888.00 2020-08-02 02:00:12.000 215 7787.96 1069.55 54079.73 88888.00 2020-08-02 02:00:13.000 215 7787.98 1069.55 54079.77 88888.00 2020-08-02 02:00:14.000 215 7788.00 1069.57 54079.80 88888.00 2020-08-02 02:00:15.000 215 7788.02 1069.59 54079.83 88888.00 2020-08-02 02:00:16.000 215 7788.04 1069.61 54079.85 88888.00 2020-08-02 02:00:17.000 215 7788.06 1069.63 54079.86 88888.00 2020-08-02 02:00:18.000 215 7788.07 1069.64 54079.88 88888.00 2020-08-02 02:00:19.000 215 7788.09 1069.66 54079.90 88888.00 2020-08-02 02:00:20.000 215 7788.11 1069.68 54079.93 88888.00 2020-08-02 02:00:21.000 215 7788.12 1069.70 54079.96 88888.00 2020-08-02 02:00:22.000 215 7788.13 1069.71 54079.98 88888.00 2020-08-02 02:00:23.000 215 7788.14 1069.71 54080.00 88888.00 2020-08-02 02:00:24.000 215 7788.18 1069.72 54080.04 88888.00 2020-08-02 02:00:25.000 215 7788.23 1069.73 54080.07 88888.00 2020-08-02 02:00:26.000 215 7788.26 1069.74 54080.09 88888.00 2020-08-02 02:00:27.000 215 7788.27 1069.76 54080.11 88888.00 2020-08-02 02:00:28.000 215 7788.30 1069.76 54080.16 88888.00 2020-08-02 02:00:29.000 215 7788.34 1069.77 54080.18 88888.00 2020-08-02 02:00:30.000 215 7788.38 1069.79 54080.18 88888.00 2020-08-02 02:00:31.000 215 7788.42 1069.80 54080.21 88888.00 2020-08-02 02:00:32.000 215 7788.46 1069.82 54080.25 88888.00 2020-08-02 02:00:33.000 215 7788.49 1069.84 54080.28 88888.00 2020-08-02 02:00:34.000 215 7788.53 1069.87 54080.32 88888.00 2020-08-02 02:00:35.000 215 7788.56 1069.89 54080.35 88888.00 2020-08-02 02:00:36.000 215 7788.59 1069.90 54080.36 88888.00 2020-08-02 02:00:37.000 215 7788.61 1069.92 54080.38 88888.00 2020-08-02 02:00:38.000 215 7788.65 1069.95 54080.39 88888.00 2020-08-02 02:00:39.000 215 7788.67 1069.97 54080.39 88888.00 2020-08-02 02:00:40.000 215 7788.69 1069.99 54080.41 88888.00 2020-08-02 02:00:41.000 215 7788.71 1070.02 54080.41 88888.00 2020-08-02 02:00:42.000 215 7788.72 1070.04 54080.41 88888.00 2020-08-02 02:00:43.000 215 7788.72 1070.06 54080.42 88888.00 2020-08-02 02:00:44.000 215 7788.72 1070.11 54080.43 88888.00 2020-08-02 02:00:45.000 215 7788.74 1070.14 54080.43 88888.00 2020-08-02 02:00:46.000 215 7788.75 1070.17 54080.42 88888.00 2020-08-02 02:00:47.000 215 7788.75 1070.19 54080.41 88888.00 2020-08-02 02:00:48.000 215 7788.75 1070.23 54080.40 88888.00 2020-08-02 02:00:49.000 215 7788.76 1070.26 54080.40 88888.00 2020-08-02 02:00:50.000 215 7788.77 1070.29 54080.41 88888.00 2020-08-02 02:00:51.000 215 7788.77 1070.32 54080.41 88888.00 2020-08-02 02:00:52.000 215 7788.77 1070.36 54080.41 88888.00 2020-08-02 02:00:53.000 215 7788.78 1070.40 54080.43 88888.00 2020-08-02 02:00:54.000 215 7788.78 1070.43 54080.42 88888.00 2020-08-02 02:00:55.000 215 7788.79 1070.46 54080.42 88888.00 2020-08-02 02:00:56.000 215 7788.80 1070.51 54080.43 88888.00 2020-08-02 02:00:57.000 215 7788.80 1070.55 54080.43 88888.00 2020-08-02 02:00:58.000 215 7788.80 1070.58 54080.43 88888.00 2020-08-02 02:00:59.000 215 7788.81 1070.61 54080.42 88888.00 2020-08-02 02:01:00.000 215 7788.83 1070.65 54080.42 88888.00 2020-08-02 02:01:01.000 215 7788.84 1070.70 54080.43 88888.00 2020-08-02 02:01:02.000 215 7788.84 1070.73 54080.45 88888.00 2020-08-02 02:01:03.000 215 7788.85 1070.77 54080.43 88888.00 2020-08-02 02:01:04.000 215 7788.86 1070.79 54080.43 88888.00 2020-08-02 02:01:05.000 215 7788.86 1070.81 54080.44 88888.00 2020-08-02 02:01:06.000 215 7788.87 1070.83 54080.44 88888.00 2020-08-02 02:01:07.000 215 7788.88 1070.86 54080.43 88888.00 2020-08-02 02:01:08.000 215 7788.87 1070.89 54080.44 88888.00 2020-08-02 02:01:09.000 215 7788.87 1070.92 54080.45 88888.00 2020-08-02 02:01:10.000 215 7788.87 1070.95 54080.45 88888.00 2020-08-02 02:01:11.000 215 7788.87 1070.97 54080.44 88888.00 2020-08-02 02:01:12.000 215 7788.87 1070.99 54080.44 88888.00 2020-08-02 02:01:13.000 215 7788.88 1071.02 54080.46 88888.00 2020-08-02 02:01:14.000 215 7788.89 1071.03 54080.47 88888.00 2020-08-02 02:01:15.000 215 7788.89 1071.04 54080.48 88888.00 2020-08-02 02:01:16.000 215 7788.90 1071.08 54080.50 88888.00 2020-08-02 02:01:17.000 215 7788.91 1071.10 54080.51 88888.00 2020-08-02 02:01:18.000 215 7788.92 1071.12 54080.51 88888.00 2020-08-02 02:01:19.000 215 7788.92 1071.14 54080.52 88888.00 2020-08-02 02:01:20.000 215 7788.93 1071.15 54080.54 88888.00 2020-08-02 02:01:21.000 215 7788.94 1071.18 54080.55 88888.00 2020-08-02 02:01:22.000 215 7788.93 1071.21 54080.55 88888.00 2020-08-02 02:01:23.000 215 7788.93 1071.23 54080.57 88888.00 2020-08-02 02:01:24.000 215 7788.92 1071.24 54080.58 88888.00 2020-08-02 02:01:25.000 215 7788.92 1071.27 54080.59 88888.00 2020-08-02 02:01:26.000 215 7788.92 1071.31 54080.61 88888.00 2020-08-02 02:01:27.000 215 7788.92 1071.33 54080.62 88888.00 2020-08-02 02:01:28.000 215 7788.91 1071.36 54080.62 88888.00 2020-08-02 02:01:29.000 215 7788.92 1071.40 54080.62 88888.00 2020-08-02 02:01:30.000 215 7788.93 1071.41 54080.63 88888.00 2020-08-02 02:01:31.000 215 7788.93 1071.43 54080.64 88888.00 2020-08-02 02:01:32.000 215 7788.92 1071.44 54080.66 88888.00 2020-08-02 02:01:33.000 215 7788.93 1071.44 54080.68 88888.00 2020-08-02 02:01:34.000 215 7788.94 1071.45 54080.70 88888.00 2020-08-02 02:01:35.000 215 7788.93 1071.47 54080.70 88888.00 2020-08-02 02:01:36.000 215 7788.93 1071.48 54080.70 88888.00 2020-08-02 02:01:37.000 215 7788.93 1071.50 54080.70 88888.00 2020-08-02 02:01:38.000 215 7788.92 1071.52 54080.70 88888.00 2020-08-02 02:01:39.000 215 7788.91 1071.52 54080.70 88888.00 2020-08-02 02:01:40.000 215 7788.90 1071.53 54080.71 88888.00 2020-08-02 02:01:41.000 215 7788.90 1071.55 54080.71 88888.00 2020-08-02 02:01:42.000 215 7788.90 1071.56 54080.70 88888.00 2020-08-02 02:01:43.000 215 7788.88 1071.57 54080.71 88888.00 2020-08-02 02:01:44.000 215 7788.85 1071.59 54080.71 88888.00 2020-08-02 02:01:45.000 215 7788.83 1071.61 54080.71 88888.00 2020-08-02 02:01:46.000 215 7788.82 1071.60 54080.70 88888.00 2020-08-02 02:01:47.000 215 7788.81 1071.59 54080.71 88888.00 2020-08-02 02:01:48.000 215 7788.80 1071.59 54080.71 88888.00 2020-08-02 02:01:49.000 215 7788.77 1071.59 54080.71 88888.00 2020-08-02 02:01:50.000 215 7788.76 1071.58 54080.73 88888.00 2020-08-02 02:01:51.000 215 7788.75 1071.57 54080.73 88888.00 2020-08-02 02:01:52.000 215 7788.74 1071.57 54080.74 88888.00 2020-08-02 02:01:53.000 215 7788.72 1071.57 54080.76 88888.00 2020-08-02 02:01:54.000 215 7788.70 1071.55 54080.78 88888.00 2020-08-02 02:01:55.000 215 7788.69 1071.55 54080.79 88888.00 2020-08-02 02:01:56.000 215 7788.70 1071.55 54080.80 88888.00 2020-08-02 02:01:57.000 215 7788.70 1071.53 54080.82 88888.00 2020-08-02 02:01:58.000 215 7788.69 1071.52 54080.83 88888.00 2020-08-02 02:01:59.000 215 7788.68 1071.52 54080.84 88888.00 2020-08-02 02:02:00.000 215 7788.68 1071.51 54080.87 88888.00 2020-08-02 02:02:01.000 215 7788.69 1071.50 54080.89 88888.00 2020-08-02 02:02:02.000 215 7788.68 1071.49 54080.91 88888.00 2020-08-02 02:02:03.000 215 7788.68 1071.47 54080.91 88888.00 2020-08-02 02:02:04.000 215 7788.68 1071.45 54080.93 88888.00 2020-08-02 02:02:05.000 215 7788.67 1071.44 54080.94 88888.00 2020-08-02 02:02:06.000 215 7788.66 1071.43 54080.93 88888.00 2020-08-02 02:02:07.000 215 7788.66 1071.41 54080.95 88888.00 2020-08-02 02:02:08.000 215 7788.66 1071.40 54080.97 88888.00 2020-08-02 02:02:09.000 215 7788.65 1071.40 54080.99 88888.00 2020-08-02 02:02:10.000 215 7788.65 1071.39 54081.01 88888.00 2020-08-02 02:02:11.000 215 7788.66 1071.37 54081.03 88888.00 2020-08-02 02:02:12.000 215 7788.66 1071.35 54081.04 88888.00 2020-08-02 02:02:13.000 215 7788.66 1071.34 54081.05 88888.00 2020-08-02 02:02:14.000 215 7788.65 1071.34 54081.06 88888.00 2020-08-02 02:02:15.000 215 7788.65 1071.33 54081.08 88888.00 2020-08-02 02:02:16.000 215 7788.65 1071.32 54081.11 88888.00 2020-08-02 02:02:17.000 215 7788.65 1071.31 54081.12 88888.00 2020-08-02 02:02:18.000 215 7788.64 1071.31 54081.11 88888.00 2020-08-02 02:02:19.000 215 7788.62 1071.30 54081.12 88888.00 2020-08-02 02:02:20.000 215 7788.61 1071.30 54081.13 88888.00 2020-08-02 02:02:21.000 215 7788.59 1071.29 54081.13 88888.00 2020-08-02 02:02:22.000 215 7788.57 1071.29 54081.14 88888.00 2020-08-02 02:02:23.000 215 7788.55 1071.28 54081.15 88888.00 2020-08-02 02:02:24.000 215 7788.54 1071.27 54081.14 88888.00 2020-08-02 02:02:25.000 215 7788.52 1071.28 54081.14 88888.00 2020-08-02 02:02:26.000 215 7788.51 1071.28 54081.14 88888.00 2020-08-02 02:02:27.000 215 7788.51 1071.28 54081.14 88888.00 2020-08-02 02:02:28.000 215 7788.50 1071.28 54081.15 88888.00 2020-08-02 02:02:29.000 215 7788.48 1071.30 54081.15 88888.00 2020-08-02 02:02:30.000 215 7788.46 1071.31 54081.15 88888.00 2020-08-02 02:02:31.000 215 7788.44 1071.31 54081.15 88888.00 2020-08-02 02:02:32.000 215 7788.42 1071.32 54081.15 88888.00 2020-08-02 02:02:33.000 215 7788.41 1071.32 54081.14 88888.00 2020-08-02 02:02:34.000 215 7788.39 1071.33 54081.14 88888.00 2020-08-02 02:02:35.000 215 7788.37 1071.34 54081.14 88888.00 2020-08-02 02:02:36.000 215 7788.35 1071.34 54081.14 88888.00 2020-08-02 02:02:37.000 215 7788.32 1071.35 54081.13 88888.00 2020-08-02 02:02:38.000 215 7788.29 1071.34 54081.12 88888.00 2020-08-02 02:02:39.000 215 7788.27 1071.35 54081.12 88888.00 2020-08-02 02:02:40.000 215 7788.24 1071.37 54081.11 88888.00 2020-08-02 02:02:41.000 215 7788.21 1071.38 54081.11 88888.00 2020-08-02 02:02:42.000 215 7788.17 1071.39 54081.13 88888.00 2020-08-02 02:02:43.000 215 7788.13 1071.39 54081.16 88888.00 2020-08-02 02:02:44.000 215 7788.11 1071.40 54081.18 88888.00 2020-08-02 02:02:45.000 215 7788.09 1071.40 54081.16 88888.00 2020-08-02 02:02:46.000 215 7788.07 1071.40 54081.14 88888.00 2020-08-02 02:02:47.000 215 7788.05 1071.41 54081.13 88888.00 2020-08-02 02:02:48.000 215 7788.02 1071.42 54081.13 88888.00 2020-08-02 02:02:49.000 215 7787.99 1071.42 54081.16 88888.00 2020-08-02 02:02:50.000 215 7787.96 1071.43 54081.18 88888.00 2020-08-02 02:02:51.000 215 7787.92 1071.42 54081.18 88888.00 2020-08-02 02:02:52.000 215 7787.89 1071.43 54081.16 88888.00 2020-08-02 02:02:53.000 215 7787.87 1071.43 54081.15 88888.00 2020-08-02 02:02:54.000 215 7787.84 1071.41 54081.16 88888.00 2020-08-02 02:02:55.000 215 7787.82 1071.40 54081.18 88888.00 2020-08-02 02:02:56.000 215 7787.80 1071.40 54081.22 88888.00 2020-08-02 02:02:57.000 215 7787.76 1071.39 54081.25 88888.00 2020-08-02 02:02:58.000 215 7787.73 1071.38 54081.27 88888.00 2020-08-02 02:02:59.000 215 7787.72 1071.40 54081.25 88888.00 2020-08-02 02:03:00.000 215 7787.70 1071.41 54081.22 88888.00 2020-08-02 02:03:01.000 215 7787.68 1071.40 54081.23 88888.00 2020-08-02 02:03:02.000 215 7787.64 1071.39 54081.26 88888.00 2020-08-02 02:03:03.000 215 7787.59 1071.38 54081.27 88888.00 2020-08-02 02:03:04.000 215 7787.55 1071.37 54081.29 88888.00 2020-08-02 02:03:05.000 215 7787.52 1071.37 54081.30 88888.00 2020-08-02 02:03:06.000 215 7787.50 1071.36 54081.30 88888.00 2020-08-02 02:03:07.000 215 7787.48 1071.35 54081.32 88888.00 2020-08-02 02:03:08.000 215 7787.45 1071.35 54081.34 88888.00 2020-08-02 02:03:09.000 215 7787.43 1071.34 54081.34 88888.00 2020-08-02 02:03:10.000 215 7787.41 1071.34 54081.34 88888.00 2020-08-02 02:03:11.000 215 7787.39 1071.34 54081.35 88888.00 2020-08-02 02:03:12.000 215 7787.35 1071.34 54081.36 88888.00 2020-08-02 02:03:13.000 215 7787.31 1071.33 54081.36 88888.00 2020-08-02 02:03:14.000 215 7787.27 1071.33 54081.37 88888.00 2020-08-02 02:03:15.000 215 7787.24 1071.34 54081.37 88888.00 2020-08-02 02:03:16.000 215 7787.20 1071.34 54081.36 88888.00 2020-08-02 02:03:17.000 215 7787.16 1071.34 54081.38 88888.00 2020-08-02 02:03:18.000 215 7787.13 1071.35 54081.38 88888.00 2020-08-02 02:03:19.000 215 7787.09 1071.33 54081.38 88888.00 2020-08-02 02:03:20.000 215 7787.06 1071.32 54081.40 88888.00 2020-08-02 02:03:21.000 215 7787.03 1071.31 54081.41 88888.00 2020-08-02 02:03:22.000 215 7787.00 1071.30 54081.41 88888.00 2020-08-02 02:03:23.000 215 7786.97 1071.30 54081.41 88888.00 2020-08-02 02:03:24.000 215 7786.94 1071.31 54081.40 88888.00 2020-08-02 02:03:25.000 215 7786.91 1071.31 54081.40 88888.00 2020-08-02 02:03:26.000 215 7786.87 1071.30 54081.39 88888.00 2020-08-02 02:03:27.000 215 7786.83 1071.31 54081.38 88888.00 2020-08-02 02:03:28.000 215 7786.79 1071.32 54081.38 88888.00 2020-08-02 02:03:29.000 215 7786.74 1071.32 54081.38 88888.00 2020-08-02 02:03:30.000 215 7786.71 1071.34 54081.37 88888.00 2020-08-02 02:03:31.000 215 7786.67 1071.36 54081.37 88888.00 2020-08-02 02:03:32.000 215 7786.61 1071.36 54081.36 88888.00 2020-08-02 02:03:33.000 215 7786.56 1071.36 54081.36 88888.00 2020-08-02 02:03:34.000 215 7786.49 1071.36 54081.34 88888.00 2020-08-02 02:03:35.000 215 7786.43 1071.37 54081.31 88888.00 2020-08-02 02:03:36.000 215 7786.37 1071.38 54081.30 88888.00 2020-08-02 02:03:37.000 215 7786.30 1071.38 54081.28 88888.00 2020-08-02 02:03:38.000 215 7786.23 1071.38 54081.27 88888.00 2020-08-02 02:03:39.000 215 7786.16 1071.38 54081.25 88888.00 2020-08-02 02:03:40.000 215 7786.10 1071.41 54081.21 88888.00 2020-08-02 02:03:41.000 215 7786.04 1071.43 54081.20 88888.00 2020-08-02 02:03:42.000 215 7785.96 1071.43 54081.18 88888.00 2020-08-02 02:03:43.000 215 7785.89 1071.41 54081.16 88888.00 2020-08-02 02:03:44.000 215 7785.83 1071.41 54081.15 88888.00 2020-08-02 02:03:45.000 215 7785.76 1071.40 54081.14 88888.00 2020-08-02 02:03:46.000 215 7785.68 1071.38 54081.13 88888.00 2020-08-02 02:03:47.000 215 7785.61 1071.36 54081.12 88888.00 2020-08-02 02:03:48.000 215 7785.55 1071.34 54081.10 88888.00 2020-08-02 02:03:49.000 215 7785.47 1071.33 54081.09 88888.00 2020-08-02 02:03:50.000 215 7785.38 1071.30 54081.09 88888.00 2020-08-02 02:03:51.000 215 7785.31 1071.28 54081.07 88888.00 2020-08-02 02:03:52.000 215 7785.23 1071.27 54081.06 88888.00 2020-08-02 02:03:53.000 215 7785.15 1071.26 54081.04 88888.00 2020-08-02 02:03:54.000 215 7785.08 1071.26 54081.02 88888.00 2020-08-02 02:03:55.000 215 7785.02 1071.24 54081.01 88888.00 2020-08-02 02:03:56.000 215 7784.94 1071.23 54081.00 88888.00 2020-08-02 02:03:57.000 215 7784.86 1071.22 54080.98 88888.00 2020-08-02 02:03:58.000 215 7784.79 1071.21 54080.96 88888.00 2020-08-02 02:03:59.000 215 7784.72 1071.21 54080.94 88888.00 2020-08-02 02:04:00.000 215 7784.65 1071.20 54080.93 88888.00 2020-08-02 02:04:01.000 215 7784.57 1071.18 54080.92 88888.00 2020-08-02 02:04:02.000 215 7784.49 1071.18 54080.90 88888.00 2020-08-02 02:04:03.000 215 7784.41 1071.19 54080.88 88888.00 2020-08-02 02:04:04.000 215 7784.33 1071.20 54080.86 88888.00 2020-08-02 02:04:05.000 215 7784.25 1071.20 54080.83 88888.00 2020-08-02 02:04:06.000 215 7784.18 1071.21 54080.80 88888.00 2020-08-02 02:04:07.000 215 7784.10 1071.22 54080.78 88888.00 2020-08-02 02:04:08.000 215 7784.00 1071.23 54080.77 88888.00 2020-08-02 02:04:09.000 215 7783.91 1071.23 54080.75 88888.00 2020-08-02 02:04:10.000 215 7783.82 1071.22 54080.72 88888.00 2020-08-02 02:04:11.000 215 7783.73 1071.22 54080.70 88888.00 2020-08-02 02:04:12.000 215 7783.64 1071.23 54080.68 88888.00 2020-08-02 02:04:13.000 215 7783.55 1071.23 54080.65 88888.00 2020-08-02 02:04:14.000 215 7783.47 1071.24 54080.64 88888.00 2020-08-02 02:04:15.000 215 7783.38 1071.25 54080.62 88888.00 2020-08-02 02:04:16.000 215 7783.29 1071.27 54080.59 88888.00 2020-08-02 02:04:17.000 215 7783.20 1071.28 54080.58 88888.00 2020-08-02 02:04:18.000 215 7783.11 1071.30 54080.56 88888.00 2020-08-02 02:04:19.000 215 7783.02 1071.33 54080.53 88888.00 2020-08-02 02:04:20.000 215 7782.93 1071.35 54080.51 88888.00 2020-08-02 02:04:21.000 215 7782.85 1071.35 54080.49 88888.00 2020-08-02 02:04:22.000 215 7782.76 1071.37 54080.45 88888.00 2020-08-02 02:04:23.000 215 7782.67 1071.40 54080.42 88888.00 2020-08-02 02:04:24.000 215 7782.58 1071.43 54080.40 88888.00 2020-08-02 02:04:25.000 215 7782.48 1071.46 54080.37 88888.00 2020-08-02 02:04:26.000 215 7782.39 1071.49 54080.35 88888.00 2020-08-02 02:04:27.000 215 7782.30 1071.52 54080.32 88888.00 2020-08-02 02:04:28.000 215 7782.19 1071.55 54080.29 88888.00 2020-08-02 02:04:29.000 215 7782.08 1071.58 54080.27 88888.00 2020-08-02 02:04:30.000 215 7781.99 1071.62 54080.25 88888.00 2020-08-02 02:04:31.000 215 7781.90 1071.64 54080.22 88888.00 2020-08-02 02:04:32.000 215 7781.80 1071.66 54080.20 88888.00 2020-08-02 02:04:33.000 215 7781.72 1071.66 54080.17 88888.00 2020-08-02 02:04:34.000 215 7781.63 1071.66 54080.17 88888.00 2020-08-02 02:04:35.000 215 7781.53 1071.68 54080.19 88888.00 2020-08-02 02:04:36.000 215 7781.44 1071.69 54080.18 88888.00 2020-08-02 02:04:37.000 215 7781.36 1071.68 54080.16 88888.00 2020-08-02 02:04:38.000 215 7781.28 1071.67 54080.14 88888.00 2020-08-02 02:04:39.000 215 7781.20 1071.66 54080.11 88888.00 2020-08-02 02:04:40.000 215 7781.13 1071.65 54080.11 88888.00 2020-08-02 02:04:41.000 215 7781.05 1071.66 54080.14 88888.00 2020-08-02 02:04:42.000 215 7780.98 1071.64 54080.18 88888.00 2020-08-02 02:04:43.000 215 7780.91 1071.61 54080.20 88888.00 2020-08-02 02:04:44.000 215 7780.84 1071.60 54080.21 88888.00 2020-08-02 02:04:45.000 215 7780.78 1071.58 54080.21 88888.00 2020-08-02 02:04:46.000 215 7780.73 1071.57 54080.20 88888.00 2020-08-02 02:04:47.000 215 7780.66 1071.56 54080.20 88888.00 2020-08-02 02:04:48.000 215 7780.60 1071.53 54080.23 88888.00 2020-08-02 02:04:49.000 215 7780.56 1071.50 54080.27 88888.00 2020-08-02 02:04:50.000 215 7780.50 1071.48 54080.31 88888.00 2020-08-02 02:04:51.000 215 7780.45 1071.46 54080.34 88888.00 2020-08-02 02:04:52.000 215 7780.40 1071.44 54080.35 88888.00 2020-08-02 02:04:53.000 215 7780.36 1071.42 54080.35 88888.00 2020-08-02 02:04:54.000 215 7780.33 1071.41 54080.38 88888.00 2020-08-02 02:04:55.000 215 7780.30 1071.39 54080.41 88888.00 2020-08-02 02:04:56.000 215 7780.26 1071.35 54080.46 88888.00 2020-08-02 02:04:57.000 215 7780.22 1071.34 54080.51 88888.00 2020-08-02 02:04:58.000 215 7780.18 1071.34 54080.55 88888.00 2020-08-02 02:04:59.000 215 7780.15 1071.32 54080.56 88888.00 2020-08-02 02:05:00.000 215 7780.13 1071.31 54080.55 88888.00 2020-08-02 02:05:01.000 215 7780.10 1071.28 54080.59 88888.00 2020-08-02 02:05:02.000 215 7780.06 1071.27 54080.64 88888.00 2020-08-02 02:05:03.000 215 7780.03 1071.26 54080.67 88888.00 2020-08-02 02:05:04.000 215 7779.98 1071.24 54080.71 88888.00 2020-08-02 02:05:05.000 215 7779.95 1071.23 54080.75 88888.00 2020-08-02 02:05:06.000 215 7779.94 1071.22 54080.77 88888.00 2020-08-02 02:05:07.000 215 7779.90 1071.21 54080.80 88888.00 2020-08-02 02:05:08.000 215 7779.87 1071.20 54080.84 88888.00 2020-08-02 02:05:09.000 215 7779.85 1071.18 54080.87 88888.00 2020-08-02 02:05:10.000 215 7779.82 1071.18 54080.91 88888.00 2020-08-02 02:05:11.000 215 7779.79 1071.17 54080.96 88888.00 2020-08-02 02:05:12.000 215 7779.77 1071.15 54080.99 88888.00 2020-08-02 02:05:13.000 215 7779.74 1071.14 54081.01 88888.00 2020-08-02 02:05:14.000 215 7779.72 1071.13 54081.04 88888.00 2020-08-02 02:05:15.000 215 7779.69 1071.11 54081.07 88888.00 2020-08-02 02:05:16.000 215 7779.66 1071.10 54081.10 88888.00 2020-08-02 02:05:17.000 215 7779.64 1071.09 54081.13 88888.00 2020-08-02 02:05:18.000 215 7779.64 1071.09 54081.17 88888.00 2020-08-02 02:05:19.000 215 7779.63 1071.09 54081.21 88888.00 2020-08-02 02:05:20.000 215 7779.62 1071.08 54081.26 88888.00 2020-08-02 02:05:21.000 215 7779.62 1071.08 54081.31 88888.00 2020-08-02 02:05:22.000 215 7779.61 1071.08 54081.36 88888.00 2020-08-02 02:05:23.000 215 7779.59 1071.05 54081.39 88888.00 2020-08-02 02:05:24.000 215 7779.58 1071.02 54081.41 88888.00 2020-08-02 02:05:25.000 215 7779.57 1071.02 54081.46 88888.00 2020-08-02 02:05:26.000 215 7779.58 1071.02 54081.52 88888.00 2020-08-02 02:05:27.000 215 7779.58 1071.03 54081.56 88888.00 2020-08-02 02:05:28.000 215 7779.57 1071.04 54081.59 88888.00 2020-08-02 02:05:29.000 215 7779.56 1071.05 54081.62 88888.00 2020-08-02 02:05:30.000 215 7779.56 1071.04 54081.66 88888.00 2020-08-02 02:05:31.000 215 7779.56 1071.03 54081.70 88888.00 2020-08-02 02:05:32.000 215 7779.54 1071.02 54081.73 88888.00 2020-08-02 02:05:33.000 215 7779.52 1071.03 54081.78 88888.00 2020-08-02 02:05:34.000 215 7779.54 1071.05 54081.84 88888.00 2020-08-02 02:05:35.000 215 7779.56 1071.06 54081.87 88888.00 2020-08-02 02:05:36.000 215 7779.55 1071.07 54081.90 88888.00 2020-08-02 02:05:37.000 215 7779.54 1071.07 54081.95 88888.00 2020-08-02 02:05:38.000 215 7779.55 1071.06 54082.00 88888.00 2020-08-02 02:05:39.000 215 7779.57 1071.06 54082.05 88888.00 2020-08-02 02:05:40.000 215 7779.57 1071.08 54082.09 88888.00 2020-08-02 02:05:41.000 215 7779.58 1071.08 54082.13 88888.00 2020-08-02 02:05:42.000 215 7779.61 1071.08 54082.20 88888.00 2020-08-02 02:05:43.000 215 7779.62 1071.08 54082.27 88888.00 2020-08-02 02:05:44.000 215 7779.64 1071.08 54082.31 88888.00 2020-08-02 02:05:45.000 215 7779.67 1071.07 54082.36 88888.00 2020-08-02 02:05:46.000 215 7779.69 1071.07 54082.43 88888.00 2020-08-02 02:05:47.000 215 7779.71 1071.08 54082.49 88888.00 2020-08-02 02:05:48.000 215 7779.76 1071.10 54082.55 88888.00 2020-08-02 02:05:49.000 215 7779.80 1071.09 54082.61 88888.00 2020-08-02 02:05:50.000 215 7779.83 1071.08 54082.68 88888.00 2020-08-02 02:05:51.000 215 7779.86 1071.08 54082.73 88888.00 2020-08-02 02:05:52.000 215 7779.90 1071.07 54082.79 88888.00 2020-08-02 02:05:53.000 215 7779.94 1071.07 54082.87 88888.00 2020-08-02 02:05:54.000 215 7779.98 1071.06 54082.93 88888.00 2020-08-02 02:05:55.000 215 7780.03 1071.05 54082.98 88888.00 2020-08-02 02:05:56.000 215 7780.08 1071.06 54083.04 88888.00 2020-08-02 02:05:57.000 215 7780.13 1071.07 54083.09 88888.00 2020-08-02 02:05:58.000 215 7780.16 1071.06 54083.14 88888.00 2020-08-02 02:05:59.000 215 7780.20 1071.08 54083.19 88888.00 2020-08-02 02:06:00.000 215 7780.23 1071.12 54083.24 88888.00 2020-08-02 02:06:01.000 215 7780.26 1071.15 54083.28 88888.00 2020-08-02 02:06:02.000 215 7780.29 1071.19 54083.32 88888.00 2020-08-02 02:06:03.000 215 7780.31 1071.24 54083.34 88888.00 2020-08-02 02:06:04.000 215 7780.34 1071.29 54083.37 88888.00 2020-08-02 02:06:05.000 215 7780.38 1071.31 54083.42 88888.00 2020-08-02 02:06:06.000 215 7780.40 1071.34 54083.45 88888.00 2020-08-02 02:06:07.000 215 7780.41 1071.39 54083.48 88888.00 2020-08-02 02:06:08.000 215 7780.44 1071.44 54083.50 88888.00 2020-08-02 02:06:09.000 215 7780.46 1071.48 54083.53 88888.00 2020-08-02 02:06:10.000 215 7780.48 1071.53 54083.58 88888.00 2020-08-02 02:06:11.000 215 7780.50 1071.58 54083.62 88888.00 2020-08-02 02:06:12.000 215 7780.52 1071.64 54083.64 88888.00 2020-08-02 02:06:13.000 215 7780.54 1071.69 54083.67 88888.00 2020-08-02 02:06:14.000 215 7780.57 1071.74 54083.71 88888.00 2020-08-02 02:06:15.000 215 7780.60 1071.79 54083.74 88888.00 2020-08-02 02:06:16.000 215 7780.60 1071.84 54083.77 88888.00 2020-08-02 02:06:17.000 215 7780.61 1071.90 54083.80 88888.00 2020-08-02 02:06:18.000 215 7780.62 1071.95 54083.82 88888.00 2020-08-02 02:06:19.000 215 7780.63 1072.01 54083.84 88888.00 2020-08-02 02:06:20.000 215 7780.63 1072.08 54083.88 88888.00 2020-08-02 02:06:21.000 215 7780.64 1072.15 54083.89 88888.00 2020-08-02 02:06:22.000 215 7780.64 1072.20 54083.89 88888.00 2020-08-02 02:06:23.000 215 7780.62 1072.26 54083.89 88888.00 2020-08-02 02:06:24.000 215 7780.61 1072.31 54083.91 88888.00 2020-08-02 02:06:25.000 215 7780.59 1072.37 54083.92 88888.00 2020-08-02 02:06:26.000 215 7780.58 1072.41 54083.93 88888.00 2020-08-02 02:06:27.000 215 7780.58 1072.46 54083.95 88888.00 2020-08-02 02:06:28.000 215 7780.56 1072.51 54083.96 88888.00 2020-08-02 02:06:29.000 215 7780.54 1072.56 54083.97 88888.00 2020-08-02 02:06:30.000 215 7780.51 1072.60 54083.97 88888.00 2020-08-02 02:06:31.000 215 7780.49 1072.65 54083.97 88888.00 2020-08-02 02:06:32.000 215 7780.46 1072.69 54083.98 88888.00 2020-08-02 02:06:33.000 215 7780.42 1072.73 54083.99 88888.00 2020-08-02 02:06:34.000 215 7780.39 1072.77 54083.99 88888.00 2020-08-02 02:06:35.000 215 7780.36 1072.79 54084.02 88888.00 2020-08-02 02:06:36.000 215 7780.32 1072.81 54084.04 88888.00 2020-08-02 02:06:37.000 215 7780.28 1072.83 54084.04 88888.00 2020-08-02 02:06:38.000 215 7780.24 1072.85 54084.05 88888.00 2020-08-02 02:06:39.000 215 7780.20 1072.86 54084.07 88888.00 2020-08-02 02:06:40.000 215 7780.17 1072.87 54084.09 88888.00 2020-08-02 02:06:41.000 215 7780.13 1072.88 54084.11 88888.00 2020-08-02 02:06:42.000 215 7780.11 1072.89 54084.14 88888.00 2020-08-02 02:06:43.000 215 7780.09 1072.88 54084.15 88888.00 2020-08-02 02:06:44.000 215 7780.07 1072.87 54084.17 88888.00 2020-08-02 02:06:45.000 215 7780.06 1072.88 54084.19 88888.00 2020-08-02 02:06:46.000 215 7780.03 1072.90 54084.21 88888.00 2020-08-02 02:06:47.000 215 7780.00 1072.91 54084.23 88888.00 2020-08-02 02:06:48.000 215 7779.97 1072.91 54084.27 88888.00 2020-08-02 02:06:49.000 215 7779.95 1072.91 54084.29 88888.00 2020-08-02 02:06:50.000 215 7779.93 1072.91 54084.33 88888.00 2020-08-02 02:06:51.000 215 7779.92 1072.91 54084.37 88888.00 2020-08-02 02:06:52.000 215 7779.91 1072.91 54084.40 88888.00 2020-08-02 02:06:53.000 215 7779.90 1072.92 54084.43 88888.00 2020-08-02 02:06:54.000 215 7779.88 1072.92 54084.46 88888.00 2020-08-02 02:06:55.000 215 7779.87 1072.91 54084.50 88888.00 2020-08-02 02:06:56.000 215 7779.86 1072.91 54084.54 88888.00 2020-08-02 02:06:57.000 215 7779.85 1072.91 54084.56 88888.00 2020-08-02 02:06:58.000 215 7779.84 1072.90 54084.59 88888.00 2020-08-02 02:06:59.000 215 7779.82 1072.89 54084.64 88888.00 2020-08-02 02:07:00.000 215 7779.80 1072.89 54084.69 88888.00 2020-08-02 02:07:01.000 215 7779.79 1072.87 54084.73 88888.00 2020-08-02 02:07:02.000 215 7779.79 1072.84 54084.78 88888.00 2020-08-02 02:07:03.000 215 7779.78 1072.84 54084.80 88888.00 2020-08-02 02:07:04.000 215 7779.77 1072.85 54084.82 88888.00 2020-08-02 02:07:05.000 215 7779.76 1072.83 54084.86 88888.00 2020-08-02 02:07:06.000 215 7779.75 1072.82 54084.90 88888.00 2020-08-02 02:07:07.000 215 7779.73 1072.81 54084.93 88888.00 2020-08-02 02:07:08.000 215 7779.71 1072.80 54084.95 88888.00 2020-08-02 02:07:09.000 215 7779.70 1072.78 54084.98 88888.00 2020-08-02 02:07:10.000 215 7779.70 1072.78 54085.02 88888.00 2020-08-02 02:07:11.000 215 7779.70 1072.77 54085.06 88888.00 2020-08-02 02:07:12.000 215 7779.70 1072.76 54085.09 88888.00 2020-08-02 02:07:13.000 215 7779.70 1072.76 54085.14 88888.00 2020-08-02 02:07:14.000 215 7779.71 1072.75 54085.19 88888.00 2020-08-02 02:07:15.000 215 7779.72 1072.76 54085.21 88888.00 2020-08-02 02:07:16.000 215 7779.72 1072.77 54085.26 88888.00 2020-08-02 02:07:17.000 215 7779.73 1072.76 54085.31 88888.00 2020-08-02 02:07:18.000 215 7779.73 1072.76 54085.36 88888.00 2020-08-02 02:07:19.000 215 7779.73 1072.75 54085.40 88888.00 2020-08-02 02:07:20.000 215 7779.75 1072.73 54085.43 88888.00 2020-08-02 02:07:21.000 215 7779.74 1072.72 54085.46 88888.00 2020-08-02 02:07:22.000 215 7779.74 1072.74 54085.49 88888.00 2020-08-02 02:07:23.000 215 7779.74 1072.73 54085.54 88888.00 2020-08-02 02:07:24.000 215 7779.74 1072.70 54085.56 88888.00 2020-08-02 02:07:25.000 215 7779.74 1072.69 54085.59 88888.00 2020-08-02 02:07:26.000 215 7779.74 1072.67 54085.65 88888.00 2020-08-02 02:07:27.000 215 7779.75 1072.65 54085.70 88888.00 2020-08-02 02:07:28.000 215 7779.77 1072.64 54085.74 88888.00 2020-08-02 02:07:29.000 215 7779.77 1072.63 54085.79 88888.00 2020-08-02 02:07:30.000 215 7779.77 1072.60 54085.84 88888.00 2020-08-02 02:07:31.000 215 7779.77 1072.56 54085.88 88888.00 2020-08-02 02:07:32.000 215 7779.77 1072.52 54085.92 88888.00 2020-08-02 02:07:33.000 215 7779.78 1072.47 54085.97 88888.00 2020-08-02 02:07:34.000 215 7779.79 1072.41 54086.02 88888.00 2020-08-02 02:07:35.000 215 7779.81 1072.37 54086.05 88888.00 2020-08-02 02:07:36.000 215 7779.82 1072.35 54086.10 88888.00 2020-08-02 02:07:37.000 215 7779.83 1072.31 54086.16 88888.00 2020-08-02 02:07:38.000 215 7779.83 1072.26 54086.21 88888.00 2020-08-02 02:07:39.000 215 7779.84 1072.22 54086.26 88888.00 2020-08-02 02:07:40.000 215 7779.85 1072.19 54086.31 88888.00 2020-08-02 02:07:41.000 215 7779.86 1072.16 54086.34 88888.00 2020-08-02 02:07:42.000 215 7779.87 1072.12 54086.38 88888.00 2020-08-02 02:07:43.000 215 7779.89 1072.08 54086.42 88888.00 2020-08-02 02:07:44.000 215 7779.90 1072.06 54086.47 88888.00 2020-08-02 02:07:45.000 215 7779.91 1072.05 54086.54 88888.00 2020-08-02 02:07:46.000 215 7779.91 1072.03 54086.59 88888.00 2020-08-02 02:07:47.000 215 7779.92 1071.99 54086.62 88888.00 2020-08-02 02:07:48.000 215 7779.92 1071.97 54086.67 88888.00 2020-08-02 02:07:49.000 215 7779.93 1071.97 54086.71 88888.00 2020-08-02 02:07:50.000 215 7779.94 1071.95 54086.75 88888.00 2020-08-02 02:07:51.000 215 7779.95 1071.93 54086.80 88888.00 2020-08-02 02:07:52.000 215 7779.96 1071.93 54086.84 88888.00 2020-08-02 02:07:53.000 215 7779.99 1071.93 54086.88 88888.00 2020-08-02 02:07:54.000 215 7779.99 1071.93 54086.93 88888.00 2020-08-02 02:07:55.000 215 7780.00 1071.93 54086.98 88888.00 2020-08-02 02:07:56.000 215 7780.01 1071.93 54087.03 88888.00 2020-08-02 02:07:57.000 215 7780.02 1071.92 54087.07 88888.00 2020-08-02 02:07:58.000 215 7780.02 1071.93 54087.12 88888.00 2020-08-02 02:07:59.000 215 7780.04 1071.94 54087.17 88888.00 2020-08-02 02:08:00.000 215 7780.05 1071.93 54087.21 88888.00 2020-08-02 02:08:01.000 215 7780.06 1071.93 54087.25 88888.00 2020-08-02 02:08:02.000 215 7780.08 1071.94 54087.31 88888.00 2020-08-02 02:08:03.000 215 7780.09 1071.95 54087.36 88888.00 2020-08-02 02:08:04.000 215 7780.11 1071.95 54087.40 88888.00 2020-08-02 02:08:05.000 215 7780.13 1071.96 54087.46 88888.00 2020-08-02 02:08:06.000 215 7780.14 1071.98 54087.50 88888.00 2020-08-02 02:08:07.000 215 7780.14 1072.00 54087.55 88888.00 2020-08-02 02:08:08.000 215 7780.15 1072.02 54087.59 88888.00 2020-08-02 02:08:09.000 215 7780.17 1072.04 54087.62 88888.00 2020-08-02 02:08:10.000 215 7780.18 1072.05 54087.67 88888.00 2020-08-02 02:08:11.000 215 7780.19 1072.08 54087.71 88888.00 2020-08-02 02:08:12.000 215 7780.20 1072.11 54087.74 88888.00 2020-08-02 02:08:13.000 215 7780.20 1072.14 54087.78 88888.00 2020-08-02 02:08:14.000 215 7780.21 1072.17 54087.80 88888.00 2020-08-02 02:08:15.000 215 7780.20 1072.19 54087.83 88888.00 2020-08-02 02:08:16.000 215 7780.19 1072.21 54087.87 88888.00 2020-08-02 02:08:17.000 215 7780.18 1072.25 54087.89 88888.00 2020-08-02 02:08:18.000 215 7780.18 1072.27 54087.90 88888.00 2020-08-02 02:08:19.000 215 7780.17 1072.30 54087.93 88888.00 2020-08-02 02:08:20.000 215 7780.16 1072.32 54087.94 88888.00 2020-08-02 02:08:21.000 215 7780.14 1072.33 54087.95 88888.00 2020-08-02 02:08:22.000 215 7780.11 1072.36 54087.98 88888.00 2020-08-02 02:08:23.000 215 7780.09 1072.39 54088.04 88888.00 2020-08-02 02:08:24.000 215 7780.07 1072.42 54088.06 88888.00 2020-08-02 02:08:25.000 215 7780.05 1072.44 54088.07 88888.00 2020-08-02 02:08:26.000 215 7780.03 1072.45 54088.09 88888.00 2020-08-02 02:08:27.000 215 7780.01 1072.46 54088.09 88888.00 2020-08-02 02:08:28.000 215 7779.99 1072.49 54088.09 88888.00 2020-08-02 02:08:29.000 215 7779.96 1072.51 54088.13 88888.00 2020-08-02 02:08:30.000 215 7779.94 1072.54 54088.19 88888.00 2020-08-02 02:08:31.000 215 7779.92 1072.56 54088.22 88888.00 2020-08-02 02:08:32.000 215 7779.91 1072.56 54088.23 88888.00 2020-08-02 02:08:33.000 215 7779.88 1072.57 54088.24 88888.00 2020-08-02 02:08:34.000 215 7779.86 1072.57 54088.24 88888.00 2020-08-02 02:08:35.000 215 7779.84 1072.56 54088.26 88888.00 2020-08-02 02:08:36.000 215 7779.81 1072.55 54088.29 88888.00 2020-08-02 02:08:37.000 215 7779.78 1072.56 54088.32 88888.00 2020-08-02 02:08:38.000 215 7779.75 1072.58 54088.36 88888.00 2020-08-02 02:08:39.000 215 7779.72 1072.60 54088.39 88888.00 2020-08-02 02:08:40.000 215 7779.70 1072.61 54088.39 88888.00 2020-08-02 02:08:41.000 215 7779.69 1072.61 54088.38 88888.00 2020-08-02 02:08:42.000 215 7779.68 1072.62 54088.39 88888.00 2020-08-02 02:08:43.000 215 7779.65 1072.64 54088.45 88888.00 2020-08-02 02:08:44.000 215 7779.63 1072.67 54088.50 88888.00 2020-08-02 02:08:45.000 215 7779.63 1072.70 54088.54 88888.00 2020-08-02 02:08:46.000 215 7779.63 1072.72 54088.59 88888.00 2020-08-02 02:08:47.000 215 7779.62 1072.75 54088.59 88888.00 2020-08-02 02:08:48.000 215 7779.62 1072.78 54088.57 88888.00 2020-08-02 02:08:49.000 215 7779.62 1072.81 54088.60 88888.00 2020-08-02 02:08:50.000 215 7779.61 1072.84 54088.66 88888.00 2020-08-02 02:08:51.000 215 7779.62 1072.87 54088.70 88888.00 2020-08-02 02:08:52.000 215 7779.62 1072.91 54088.72 88888.00 2020-08-02 02:08:53.000 215 7779.63 1072.97 54088.75 88888.00 2020-08-02 02:08:54.000 215 7779.64 1073.01 54088.78 88888.00 2020-08-02 02:08:55.000 215 7779.64 1073.04 54088.82 88888.00 2020-08-02 02:08:56.000 215 7779.63 1073.07 54088.86 88888.00 2020-08-02 02:08:57.000 215 7779.64 1073.10 54088.88 88888.00 2020-08-02 02:08:58.000 215 7779.66 1073.13 54088.91 88888.00 2020-08-02 02:08:59.000 215 7779.67 1073.17 54088.94 88888.00 2020-08-02 02:09:00.000 215 7779.70 1073.21 54088.98 88888.00 2020-08-02 02:09:01.000 215 7779.72 1073.26 54089.02 88888.00 2020-08-02 02:09:02.000 215 7779.74 1073.31 54089.06 88888.00 2020-08-02 02:09:03.000 215 7779.76 1073.35 54089.10 88888.00 2020-08-02 02:09:04.000 215 7779.79 1073.41 54089.14 88888.00 2020-08-02 02:09:05.000 215 7779.80 1073.45 54089.18 88888.00 2020-08-02 02:09:06.000 215 7779.82 1073.49 54089.22 88888.00 2020-08-02 02:09:07.000 215 7779.84 1073.52 54089.27 88888.00 2020-08-02 02:09:08.000 215 7779.87 1073.57 54089.31 88888.00 2020-08-02 02:09:09.000 215 7779.89 1073.61 54089.35 88888.00 2020-08-02 02:09:10.000 215 7779.93 1073.63 54089.40 88888.00 2020-08-02 02:09:11.000 215 7779.96 1073.66 54089.46 88888.00 2020-08-02 02:09:12.000 215 7779.98 1073.70 54089.49 88888.00 2020-08-02 02:09:13.000 215 7780.01 1073.73 54089.53 88888.00 2020-08-02 02:09:14.000 215 7780.04 1073.75 54089.58 88888.00 2020-08-02 02:09:15.000 215 7780.06 1073.78 54089.63 88888.00 2020-08-02 02:09:16.000 215 7780.10 1073.80 54089.68 88888.00 2020-08-02 02:09:17.000 215 7780.14 1073.81 54089.74 88888.00 2020-08-02 02:09:18.000 215 7780.17 1073.83 54089.79 88888.00 2020-08-02 02:09:19.000 215 7780.20 1073.85 54089.84 88888.00 2020-08-02 02:09:20.000 215 7780.24 1073.87 54089.88 88888.00 2020-08-02 02:09:21.000 215 7780.27 1073.88 54089.92 88888.00 2020-08-02 02:09:22.000 215 7780.30 1073.90 54089.98 88888.00 2020-08-02 02:09:23.000 215 7780.34 1073.92 54090.04 88888.00 2020-08-02 02:09:24.000 215 7780.38 1073.94 54090.09 88888.00 2020-08-02 02:09:25.000 215 7780.41 1073.95 54090.14 88888.00 2020-08-02 02:09:26.000 215 7780.45 1073.96 54090.20 88888.00 2020-08-02 02:09:27.000 215 7780.50 1073.98 54090.23 88888.00 2020-08-02 02:09:28.000 215 7780.53 1074.01 54090.29 88888.00 2020-08-02 02:09:29.000 215 7780.56 1074.03 54090.36 88888.00 2020-08-02 02:09:30.000 215 7780.60 1074.05 54090.39 88888.00 2020-08-02 02:09:31.000 215 7780.65 1074.07 54090.42 88888.00 2020-08-02 02:09:32.000 215 7780.69 1074.09 54090.49 88888.00 2020-08-02 02:09:33.000 215 7780.74 1074.11 54090.58 88888.00 2020-08-02 02:09:34.000 215 7780.80 1074.14 54090.65 88888.00 2020-08-02 02:09:35.000 215 7780.86 1074.17 54090.71 88888.00 2020-08-02 02:09:36.000 215 7780.91 1074.22 54090.76 88888.00 2020-08-02 02:09:37.000 215 7780.96 1074.25 54090.80 88888.00 2020-08-02 02:09:38.000 215 7781.00 1074.27 54090.83 88888.00 2020-08-02 02:09:39.000 215 7781.03 1074.29 54090.89 88888.00 2020-08-02 02:09:40.000 215 7781.07 1074.34 54090.93 88888.00 2020-08-02 02:09:41.000 215 7781.12 1074.37 54090.97 88888.00 2020-08-02 02:09:42.000 215 7781.16 1074.41 54091.02 88888.00 2020-08-02 02:09:43.000 215 7781.19 1074.46 54091.06 88888.00 2020-08-02 02:09:44.000 215 7781.22 1074.50 54091.14 88888.00 2020-08-02 02:09:45.000 215 7781.26 1074.54 54091.22 88888.00 2020-08-02 02:09:46.000 215 7781.30 1074.58 54091.28 88888.00 2020-08-02 02:09:47.000 215 7781.34 1074.62 54091.30 88888.00 2020-08-02 02:09:48.000 215 7781.37 1074.66 54091.35 88888.00 2020-08-02 02:09:49.000 215 7781.39 1074.70 54091.40 88888.00 2020-08-02 02:09:50.000 215 7781.42 1074.74 54091.45 88888.00 2020-08-02 02:09:51.000 215 7781.46 1074.79 54091.49 88888.00 2020-08-02 02:09:52.000 215 7781.50 1074.84 54091.53 88888.00 2020-08-02 02:09:53.000 215 7781.53 1074.88 54091.57 88888.00 2020-08-02 02:09:54.000 215 7781.56 1074.91 54091.62 88888.00 2020-08-02 02:09:55.000 215 7781.59 1074.94 54091.68 88888.00 2020-08-02 02:09:56.000 215 7781.62 1074.98 54091.75 88888.00 2020-08-02 02:09:57.000 215 7781.66 1075.01 54091.79 88888.00 2020-08-02 02:09:58.000 215 7781.68 1075.02 54091.82 88888.00 2020-08-02 02:09:59.000 215 7781.69 1075.04 54091.87 88888.00 2020-08-02 02:10:00.000 215 7781.72 1075.05 54091.91 88888.00 2020-08-02 02:10:01.000 215 7781.75 1075.05 54091.96 88888.00 2020-08-02 02:10:02.000 215 7781.77 1075.06 54092.01 88888.00 2020-08-02 02:10:03.000 215 7781.78 1075.08 54092.06 88888.00 2020-08-02 02:10:04.000 215 7781.80 1075.09 54092.10 88888.00 2020-08-02 02:10:05.000 215 7781.82 1075.11 54092.15 88888.00 2020-08-02 02:10:06.000 215 7781.83 1075.12 54092.19 88888.00 2020-08-02 02:10:07.000 215 7781.83 1075.12 54092.21 88888.00 2020-08-02 02:10:08.000 215 7781.84 1075.12 54092.24 88888.00 2020-08-02 02:10:09.000 215 7781.84 1075.12 54092.29 88888.00 2020-08-02 02:10:10.000 215 7781.84 1075.13 54092.35 88888.00 2020-08-02 02:10:11.000 215 7781.83 1075.12 54092.39 88888.00 2020-08-02 02:10:12.000 215 7781.83 1075.11 54092.41 88888.00 2020-08-02 02:10:13.000 215 7781.82 1075.10 54092.44 88888.00 2020-08-02 02:10:14.000 215 7781.82 1075.10 54092.49 88888.00 2020-08-02 02:10:15.000 215 7781.80 1075.10 54092.51 88888.00 2020-08-02 02:10:16.000 215 7781.78 1075.10 54092.53 88888.00 2020-08-02 02:10:17.000 215 7781.75 1075.08 54092.57 88888.00 2020-08-02 02:10:18.000 215 7781.72 1075.07 54092.59 88888.00 2020-08-02 02:10:19.000 215 7781.69 1075.07 54092.62 88888.00 2020-08-02 02:10:20.000 215 7781.65 1075.06 54092.65 88888.00 2020-08-02 02:10:21.000 215 7781.62 1075.05 54092.67 88888.00 2020-08-02 02:10:22.000 215 7781.58 1075.03 54092.68 88888.00 2020-08-02 02:10:23.000 215 7781.53 1075.02 54092.70 88888.00 2020-08-02 02:10:24.000 215 7781.49 1075.02 54092.71 88888.00 2020-08-02 02:10:25.000 215 7781.45 1075.01 54092.73 88888.00 2020-08-02 02:10:26.000 215 7781.41 1075.00 54092.75 88888.00 2020-08-02 02:10:27.000 215 7781.36 1075.00 54092.77 88888.00 2020-08-02 02:10:28.000 215 7781.30 1074.98 54092.77 88888.00 2020-08-02 02:10:29.000 215 7781.25 1074.97 54092.80 88888.00 2020-08-02 02:10:30.000 215 7781.21 1074.97 54092.84 88888.00 2020-08-02 02:10:31.000 215 7781.17 1074.96 54092.89 88888.00 2020-08-02 02:10:32.000 215 7781.11 1074.96 54092.92 88888.00 2020-08-02 02:10:33.000 215 7781.05 1074.95 54092.94 88888.00 2020-08-02 02:10:34.000 215 7781.00 1074.94 54092.96 88888.00 2020-08-02 02:10:35.000 215 7780.96 1074.93 54092.98 88888.00 2020-08-02 02:10:36.000 215 7780.90 1074.93 54093.01 88888.00 2020-08-02 02:10:37.000 215 7780.84 1074.92 54093.04 88888.00 2020-08-02 02:10:38.000 215 7780.78 1074.91 54093.07 88888.00 2020-08-02 02:10:39.000 215 7780.72 1074.89 54093.11 88888.00 2020-08-02 02:10:40.000 215 7780.67 1074.88 54093.12 88888.00 2020-08-02 02:10:41.000 215 7780.63 1074.86 54093.16 88888.00 2020-08-02 02:10:42.000 215 7780.58 1074.83 54093.21 88888.00 2020-08-02 02:10:43.000 215 7780.53 1074.82 54093.24 88888.00 2020-08-02 02:10:44.000 215 7780.47 1074.82 54093.29 88888.00 2020-08-02 02:10:45.000 215 7780.42 1074.80 54093.32 88888.00 2020-08-02 02:10:46.000 215 7780.37 1074.77 54093.36 88888.00 2020-08-02 02:10:47.000 215 7780.32 1074.75 54093.41 88888.00 2020-08-02 02:10:48.000 215 7780.26 1074.73 54093.48 88888.00 2020-08-02 02:10:49.000 215 7780.21 1074.71 54093.52 88888.00 2020-08-02 02:10:50.000 215 7780.15 1074.69 54093.57 88888.00 2020-08-02 02:10:51.000 215 7780.09 1074.67 54093.62 88888.00 2020-08-02 02:10:52.000 215 7780.04 1074.65 54093.66 88888.00 2020-08-02 02:10:53.000 215 7779.98 1074.62 54093.70 88888.00 2020-08-02 02:10:54.000 215 7779.93 1074.59 54093.75 88888.00 2020-08-02 02:10:55.000 215 7779.89 1074.57 54093.81 88888.00 2020-08-02 02:10:56.000 215 7779.85 1074.54 54093.88 88888.00 2020-08-02 02:10:57.000 215 7779.80 1074.53 54093.95 88888.00 2020-08-02 02:10:58.000 215 7779.76 1074.51 54094.00 88888.00 2020-08-02 02:10:59.000 215 7779.72 1074.47 54094.05 88888.00 2020-08-02 02:11:00.000 215 7779.67 1074.45 54094.11 88888.00 2020-08-02 02:11:01.000 215 7779.62 1074.43 54094.18 88888.00 2020-08-02 02:11:02.000 215 7779.57 1074.41 54094.23 88888.00 2020-08-02 02:11:03.000 215 7779.53 1074.39 54094.29 88888.00 2020-08-02 02:11:04.000 215 7779.49 1074.37 54094.35 88888.00 2020-08-02 02:11:05.000 215 7779.44 1074.36 54094.41 88888.00 2020-08-02 02:11:06.000 215 7779.39 1074.35 54094.46 88888.00 2020-08-02 02:11:07.000 215 7779.34 1074.34 54094.52 88888.00 2020-08-02 02:11:08.000 215 7779.30 1074.33 54094.58 88888.00 2020-08-02 02:11:09.000 215 7779.25 1074.34 54094.64 88888.00 2020-08-02 02:11:10.000 215 7779.19 1074.33 54094.70 88888.00 2020-08-02 02:11:11.000 215 7779.14 1074.32 54094.75 88888.00 2020-08-02 02:11:12.000 215 7779.09 1074.31 54094.79 88888.00 2020-08-02 02:11:13.000 215 7779.04 1074.30 54094.84 88888.00 2020-08-02 02:11:14.000 215 7779.00 1074.30 54094.91 88888.00 2020-08-02 02:11:15.000 215 7778.94 1074.30 54094.95 88888.00 2020-08-02 02:11:16.000 215 7778.88 1074.31 54094.99 88888.00 2020-08-02 02:11:17.000 215 7778.81 1074.31 54095.05 88888.00 2020-08-02 02:11:18.000 215 7778.75 1074.31 54095.09 88888.00 2020-08-02 02:11:19.000 215 7778.70 1074.31 54095.14 88888.00 2020-08-02 02:11:20.000 215 7778.64 1074.31 54095.20 88888.00 2020-08-02 02:11:21.000 215 7778.59 1074.29 54095.25 88888.00 2020-08-02 02:11:22.000 215 7778.54 1074.29 54095.29 88888.00 2020-08-02 02:11:23.000 215 7778.49 1074.31 54095.34 88888.00 2020-08-02 02:11:24.000 215 7778.42 1074.33 54095.38 88888.00 2020-08-02 02:11:25.000 215 7778.36 1074.34 54095.43 88888.00 2020-08-02 02:11:26.000 215 7778.30 1074.34 54095.46 88888.00 2020-08-02 02:11:27.000 215 7778.25 1074.35 54095.50 88888.00 2020-08-02 02:11:28.000 215 7778.19 1074.36 54095.54 88888.00 2020-08-02 02:11:29.000 215 7778.13 1074.38 54095.58 88888.00 2020-08-02 02:11:30.000 215 7778.07 1074.41 54095.62 88888.00 2020-08-02 02:11:31.000 215 7778.01 1074.41 54095.67 88888.00 2020-08-02 02:11:32.000 215 7777.95 1074.43 54095.72 88888.00 2020-08-02 02:11:33.000 215 7777.90 1074.46 54095.75 88888.00 2020-08-02 02:11:34.000 215 7777.85 1074.47 54095.80 88888.00 2020-08-02 02:11:35.000 215 7777.80 1074.49 54095.85 88888.00 2020-08-02 02:11:36.000 215 7777.74 1074.50 54095.89 88888.00 2020-08-02 02:11:37.000 215 7777.69 1074.52 54095.94 88888.00 2020-08-02 02:11:38.000 215 7777.65 1074.53 54095.98 88888.00 2020-08-02 02:11:39.000 215 7777.61 1074.53 54096.02 88888.00 2020-08-02 02:11:40.000 215 7777.56 1074.54 54096.06 88888.00 2020-08-02 02:11:41.000 215 7777.50 1074.55 54096.13 88888.00 2020-08-02 02:11:42.000 215 7777.45 1074.54 54096.19 88888.00 2020-08-02 02:11:43.000 215 7777.42 1074.54 54096.25 88888.00 2020-08-02 02:11:44.000 215 7777.38 1074.55 54096.30 88888.00 2020-08-02 02:11:45.000 215 7777.33 1074.56 54096.35 88888.00 2020-08-02 02:11:46.000 215 7777.28 1074.56 54096.38 88888.00 2020-08-02 02:11:47.000 215 7777.23 1074.54 54096.42 88888.00 2020-08-02 02:11:48.000 215 7777.20 1074.53 54096.46 88888.00 2020-08-02 02:11:49.000 215 7777.16 1074.53 54096.53 88888.00 2020-08-02 02:11:50.000 215 7777.12 1074.53 54096.60 88888.00 2020-08-02 02:11:51.000 215 7777.08 1074.52 54096.62 88888.00 2020-08-02 02:11:52.000 215 7777.04 1074.49 54096.66 88888.00 2020-08-02 02:11:53.000 215 7776.99 1074.47 54096.71 88888.00 2020-08-02 02:11:54.000 215 7776.95 1074.45 54096.76 88888.00 2020-08-02 02:11:55.000 215 7776.92 1074.43 54096.84 88888.00 2020-08-02 02:11:56.000 215 7776.87 1074.39 54096.95 88888.00 2020-08-02 02:11:57.000 215 7776.84 1074.35 54097.00 88888.00 2020-08-02 02:11:58.000 215 7776.82 1074.32 54097.02 88888.00 2020-08-02 02:11:59.000 215 7776.79 1074.29 54097.08 88888.00 2020-08-02 02:12:00.000 215 7776.77 1074.26 54097.16 88888.00 2020-08-02 02:12:01.000 215 7776.75 1074.25 54097.25 88888.00 2020-08-02 02:12:02.000 215 7776.74 1074.23 54097.33 88888.00 2020-08-02 02:12:03.000 215 7776.73 1074.19 54097.38 88888.00 2020-08-02 02:12:04.000 215 7776.72 1074.16 54097.44 88888.00 2020-08-02 02:12:05.000 215 7776.69 1074.13 54097.54 88888.00 2020-08-02 02:12:06.000 215 7776.66 1074.08 54097.61 88888.00 2020-08-02 02:12:07.000 215 7776.65 1074.04 54097.62 88888.00 2020-08-02 02:12:08.000 215 7776.65 1074.01 54097.67 88888.00 2020-08-02 02:12:09.000 215 7776.63 1073.99 54097.78 88888.00 2020-08-02 02:12:10.000 215 7776.60 1073.98 54097.91 88888.00 2020-08-02 02:12:11.000 215 7776.59 1073.98 54098.00 88888.00 2020-08-02 02:12:12.000 215 7776.58 1073.96 54098.03 88888.00 2020-08-02 02:12:13.000 215 7776.56 1073.93 54098.06 88888.00 2020-08-02 02:12:14.000 215 7776.54 1073.92 54098.11 88888.00 2020-08-02 02:12:15.000 215 7776.52 1073.91 54098.15 88888.00 2020-08-02 02:12:16.000 215 7776.49 1073.90 54098.23 88888.00 2020-08-02 02:12:17.000 215 7776.46 1073.91 54098.29 88888.00 2020-08-02 02:12:18.000 215 7776.45 1073.91 54098.32 88888.00 2020-08-02 02:12:19.000 215 7776.43 1073.90 54098.36 88888.00 2020-08-02 02:12:20.000 215 7776.41 1073.90 54098.38 88888.00 2020-08-02 02:12:21.000 215 7776.38 1073.91 54098.40 88888.00 2020-08-02 02:12:22.000 215 7776.37 1073.92 54098.47 88888.00 2020-08-02 02:12:23.000 215 7776.34 1073.93 54098.56 88888.00 2020-08-02 02:12:24.000 215 7776.30 1073.94 54098.63 88888.00 2020-08-02 02:12:25.000 215 7776.28 1073.96 54098.67 88888.00 2020-08-02 02:12:26.000 215 7776.27 1073.96 54098.69 88888.00 2020-08-02 02:12:27.000 215 7776.27 1073.98 54098.72 88888.00 2020-08-02 02:12:28.000 215 7776.27 1074.01 54098.79 88888.00 2020-08-02 02:12:29.000 215 7776.25 1074.03 54098.83 88888.00 2020-08-02 02:12:30.000 215 7776.25 1074.04 54098.88 88888.00 2020-08-02 02:12:31.000 215 7776.23 1074.07 54098.95 88888.00 2020-08-02 02:12:32.000 215 7776.21 1074.10 54099.00 88888.00 2020-08-02 02:12:33.000 215 7776.19 1074.13 54099.03 88888.00 2020-08-02 02:12:34.000 215 7776.19 1074.14 54099.06 88888.00 2020-08-02 02:12:35.000 215 7776.18 1074.15 54099.10 88888.00 2020-08-02 02:12:36.000 215 7776.18 1074.19 54099.15 88888.00 2020-08-02 02:12:37.000 215 7776.16 1074.22 54099.20 88888.00 2020-08-02 02:12:38.000 215 7776.14 1074.25 54099.25 88888.00 2020-08-02 02:12:39.000 215 7776.12 1074.29 54099.28 88888.00 2020-08-02 02:12:40.000 215 7776.11 1074.33 54099.30 88888.00 2020-08-02 02:12:41.000 215 7776.09 1074.36 54099.34 88888.00 2020-08-02 02:12:42.000 215 7776.07 1074.40 54099.38 88888.00 2020-08-02 02:12:43.000 215 7776.06 1074.44 54099.43 88888.00 2020-08-02 02:12:44.000 215 7776.06 1074.48 54099.48 88888.00 2020-08-02 02:12:45.000 215 7776.04 1074.52 54099.51 88888.00 2020-08-02 02:12:46.000 215 7776.03 1074.56 54099.54 88888.00 2020-08-02 02:12:47.000 215 7776.01 1074.59 54099.58 88888.00 2020-08-02 02:12:48.000 215 7775.98 1074.64 54099.61 88888.00 2020-08-02 02:12:49.000 215 7775.96 1074.69 54099.64 88888.00 2020-08-02 02:12:50.000 215 7775.94 1074.72 54099.68 88888.00 2020-08-02 02:12:51.000 215 7775.92 1074.76 54099.71 88888.00 2020-08-02 02:12:52.000 215 7775.89 1074.81 54099.74 88888.00 2020-08-02 02:12:53.000 215 7775.86 1074.85 54099.78 88888.00 2020-08-02 02:12:54.000 215 7775.83 1074.89 54099.80 88888.00 2020-08-02 02:12:55.000 215 7775.80 1074.92 54099.81 88888.00 2020-08-02 02:12:56.000 215 7775.75 1074.95 54099.84 88888.00 2020-08-02 02:12:57.000 215 7775.71 1074.99 54099.88 88888.00 2020-08-02 02:12:58.000 215 7775.70 1075.02 54099.91 88888.00 2020-08-02 02:12:59.000 215 7775.67 1075.06 54099.94 88888.00 2020-08-02 02:13:00.000 215 7775.63 1075.11 54099.95 88888.00 2020-08-02 02:13:01.000 215 7775.60 1075.15 54099.98 88888.00 2020-08-02 02:13:02.000 215 7775.56 1075.20 54100.01 88888.00 2020-08-02 02:13:03.000 215 7775.53 1075.26 54100.02 88888.00 2020-08-02 02:13:04.000 215 7775.50 1075.33 54100.03 88888.00 2020-08-02 02:13:05.000 215 7775.46 1075.38 54100.04 88888.00 2020-08-02 02:13:06.000 215 7775.42 1075.44 54100.07 88888.00 2020-08-02 02:13:07.000 215 7775.39 1075.49 54100.10 88888.00 2020-08-02 02:13:08.000 215 7775.35 1075.55 54100.13 88888.00 2020-08-02 02:13:09.000 215 7775.33 1075.63 54100.16 88888.00 2020-08-02 02:13:10.000 215 7775.31 1075.71 54100.20 88888.00 2020-08-02 02:13:11.000 215 7775.27 1075.77 54100.23 88888.00 2020-08-02 02:13:12.000 215 7775.24 1075.83 54100.25 88888.00 2020-08-02 02:13:13.000 215 7775.22 1075.87 54100.28 88888.00 2020-08-02 02:13:14.000 215 7775.19 1075.91 54100.30 88888.00 2020-08-02 02:13:15.000 215 7775.15 1075.96 54100.33 88888.00 2020-08-02 02:13:16.000 215 7775.12 1076.02 54100.36 88888.00 2020-08-02 02:13:17.000 215 7775.08 1076.06 54100.38 88888.00 2020-08-02 02:13:18.000 215 7775.04 1076.10 54100.39 88888.00 2020-08-02 02:13:19.000 215 7775.01 1076.15 54100.42 88888.00 2020-08-02 02:13:20.000 215 7774.95 1076.18 54100.45 88888.00 2020-08-02 02:13:21.000 215 7774.89 1076.20 54100.46 88888.00 2020-08-02 02:13:22.000 215 7774.85 1076.23 54100.49 88888.00 2020-08-02 02:13:23.000 215 7774.80 1076.25 54100.52 88888.00 2020-08-02 02:13:24.000 215 7774.75 1076.25 54100.55 88888.00 2020-08-02 02:13:25.000 215 7774.70 1076.27 54100.59 88888.00 2020-08-02 02:13:26.000 215 7774.65 1076.29 54100.61 88888.00 2020-08-02 02:13:27.000 215 7774.60 1076.29 54100.64 88888.00 2020-08-02 02:13:28.000 215 7774.56 1076.30 54100.67 88888.00 2020-08-02 02:13:29.000 215 7774.50 1076.33 54100.70 88888.00 2020-08-02 02:13:30.000 215 7774.45 1076.35 54100.71 88888.00 2020-08-02 02:13:31.000 215 7774.40 1076.34 54100.74 88888.00 2020-08-02 02:13:32.000 215 7774.36 1076.34 54100.78 88888.00 2020-08-02 02:13:33.000 215 7774.31 1076.35 54100.81 88888.00 2020-08-02 02:13:34.000 215 7774.25 1076.36 54100.84 88888.00 2020-08-02 02:13:35.000 215 7774.20 1076.35 54100.88 88888.00 2020-08-02 02:13:36.000 215 7774.14 1076.34 54100.89 88888.00 2020-08-02 02:13:37.000 215 7774.08 1076.36 54100.92 88888.00 2020-08-02 02:13:38.000 215 7774.03 1076.37 54100.96 88888.00 2020-08-02 02:13:39.000 215 7773.98 1076.37 54101.00 88888.00 2020-08-02 02:13:40.000 215 7773.94 1076.38 54101.03 88888.00 2020-08-02 02:13:41.000 215 7773.88 1076.39 54101.05 88888.00 2020-08-02 02:13:42.000 215 7773.81 1076.37 54101.08 88888.00 2020-08-02 02:13:43.000 215 7773.75 1076.36 54101.11 88888.00 2020-08-02 02:13:44.000 215 7773.69 1076.36 54101.14 88888.00 2020-08-02 02:13:45.000 215 7773.64 1076.35 54101.20 88888.00 2020-08-02 02:13:46.000 215 7773.60 1076.35 54101.25 88888.00 2020-08-02 02:13:47.000 215 7773.57 1076.33 54101.29 88888.00 2020-08-02 02:13:48.000 215 7773.51 1076.29 54101.34 88888.00 2020-08-02 02:13:49.000 215 7773.45 1076.27 54101.39 88888.00 2020-08-02 02:13:50.000 215 7773.41 1076.27 54101.46 88888.00 2020-08-02 02:13:51.000 215 7773.37 1076.26 54101.53 88888.00 2020-08-02 02:13:52.000 215 7773.31 1076.26 54101.56 88888.00 2020-08-02 02:13:53.000 215 7773.25 1076.24 54101.59 88888.00 2020-08-02 02:13:54.000 215 7773.20 1076.21 54101.65 88888.00 2020-08-02 02:13:55.000 215 7773.14 1076.20 54101.70 88888.00 2020-08-02 02:13:56.000 215 7773.10 1076.19 54101.75 88888.00 2020-08-02 02:13:57.000 215 7773.05 1076.19 54101.80 88888.00 2020-08-02 02:13:58.000 215 7772.99 1076.18 54101.83 88888.00 2020-08-02 02:13:59.000 215 7772.94 1076.18 54101.86 88888.00 2020-08-02 02:14:00.000 215 7772.88 1076.18 54101.91 88888.00 2020-08-02 02:14:01.000 215 7772.84 1076.18 54101.96 88888.00 2020-08-02 02:14:02.000 215 7772.79 1076.17 54102.00 88888.00 2020-08-02 02:14:03.000 215 7772.74 1076.16 54102.04 88888.00 2020-08-02 02:14:04.000 215 7772.69 1076.14 54102.08 88888.00 2020-08-02 02:14:05.000 215 7772.65 1076.15 54102.13 88888.00 2020-08-02 02:14:06.000 215 7772.60 1076.16 54102.18 88888.00 2020-08-02 02:14:07.000 215 7772.56 1076.15 54102.21 88888.00 2020-08-02 02:14:08.000 215 7772.50 1076.15 54102.26 88888.00 2020-08-02 02:14:09.000 215 7772.45 1076.13 54102.31 88888.00 2020-08-02 02:14:10.000 215 7772.40 1076.13 54102.35 88888.00 2020-08-02 02:14:11.000 215 7772.34 1076.15 54102.38 88888.00 2020-08-02 02:14:12.000 215 7772.28 1076.16 54102.41 88888.00 2020-08-02 02:14:13.000 215 7772.21 1076.17 54102.44 88888.00 2020-08-02 02:14:14.000 215 7772.13 1076.19 54102.46 88888.00 2020-08-02 02:14:15.000 215 7772.06 1076.20 54102.48 88888.00 2020-08-02 02:14:16.000 215 7772.00 1076.21 54102.52 88888.00 2020-08-02 02:14:17.000 215 7771.94 1076.24 54102.54 88888.00 2020-08-02 02:14:18.000 215 7771.88 1076.26 54102.56 88888.00 2020-08-02 02:14:19.000 215 7771.81 1076.27 54102.59 88888.00 2020-08-02 02:14:20.000 215 7771.74 1076.28 54102.62 88888.00 2020-08-02 02:14:21.000 215 7771.67 1076.30 54102.65 88888.00 2020-08-02 02:14:22.000 215 7771.61 1076.31 54102.68 88888.00 2020-08-02 02:14:23.000 215 7771.55 1076.34 54102.71 88888.00 2020-08-02 02:14:24.000 215 7771.49 1076.38 54102.73 88888.00 2020-08-02 02:14:25.000 215 7771.43 1076.41 54102.75 88888.00 2020-08-02 02:14:26.000 215 7771.37 1076.43 54102.77 88888.00 2020-08-02 02:14:27.000 215 7771.32 1076.47 54102.80 88888.00 2020-08-02 02:14:28.000 215 7771.25 1076.50 54102.82 88888.00 2020-08-02 02:14:29.000 215 7771.18 1076.54 54102.86 88888.00 2020-08-02 02:14:30.000 215 7771.11 1076.59 54102.88 88888.00 2020-08-02 02:14:31.000 215 7771.03 1076.62 54102.89 88888.00 2020-08-02 02:14:32.000 215 7770.95 1076.64 54102.91 88888.00 2020-08-02 02:14:33.000 215 7770.87 1076.68 54102.93 88888.00 2020-08-02 02:14:34.000 215 7770.80 1076.73 54102.95 88888.00 2020-08-02 02:14:35.000 215 7770.72 1076.77 54102.95 88888.00 2020-08-02 02:14:36.000 215 7770.64 1076.81 54102.95 88888.00 2020-08-02 02:14:37.000 215 7770.56 1076.86 54102.97 88888.00 2020-08-02 02:14:38.000 215 7770.47 1076.92 54102.98 88888.00 2020-08-02 02:14:39.000 215 7770.39 1076.97 54102.99 88888.00 2020-08-02 02:14:40.000 215 7770.33 1077.02 54103.01 88888.00 2020-08-02 02:14:41.000 215 7770.27 1077.08 54103.04 88888.00 2020-08-02 02:14:42.000 215 7770.20 1077.13 54103.05 88888.00 2020-08-02 02:14:43.000 215 7770.13 1077.20 54103.06 88888.00 2020-08-02 02:14:44.000 215 7770.05 1077.26 54103.09 88888.00 2020-08-02 02:14:45.000 215 7769.98 1077.30 54103.11 88888.00 2020-08-02 02:14:46.000 215 7769.92 1077.35 54103.15 88888.00 2020-08-02 02:14:47.000 215 7769.85 1077.40 54103.18 88888.00 2020-08-02 02:14:48.000 215 7769.77 1077.45 54103.20 88888.00 2020-08-02 02:14:49.000 215 7769.70 1077.50 54103.22 88888.00 2020-08-02 02:14:50.000 215 7769.64 1077.56 54103.23 88888.00 2020-08-02 02:14:51.000 215 7769.56 1077.61 54103.25 88888.00 2020-08-02 02:14:52.000 215 7769.48 1077.67 54103.28 88888.00 2020-08-02 02:14:53.000 215 7769.40 1077.72 54103.30 88888.00 2020-08-02 02:14:54.000 215 7769.32 1077.77 54103.30 88888.00 2020-08-02 02:14:55.000 215 7769.25 1077.81 54103.32 88888.00 2020-08-02 02:14:56.000 215 7769.17 1077.85 54103.35 88888.00 2020-08-02 02:14:57.000 215 7769.09 1077.90 54103.36 88888.00 2020-08-02 02:14:58.000 215 7769.01 1077.96 54103.39 88888.00 2020-08-02 02:14:59.000 215 7768.93 1078.02 54103.42 88888.00 2020-08-02 02:15:00.000 215 7768.85 1078.07 54103.44 88888.00 2020-08-02 02:15:01.000 215 7768.77 1078.13 54103.45 88888.00 2020-08-02 02:15:02.000 215 7768.70 1078.18 54103.48 88888.00 2020-08-02 02:15:03.000 215 7768.62 1078.21 54103.51 88888.00 2020-08-02 02:15:04.000 215 7768.55 1078.26 54103.52 88888.00 2020-08-02 02:15:05.000 215 7768.48 1078.32 54103.55 88888.00 2020-08-02 02:15:06.000 215 7768.40 1078.36 54103.57 88888.00 2020-08-02 02:15:07.000 215 7768.32 1078.41 54103.60 88888.00 2020-08-02 02:15:08.000 215 7768.23 1078.47 54103.62 88888.00 2020-08-02 02:15:09.000 215 7768.14 1078.52 54103.64 88888.00 2020-08-02 02:15:10.000 215 7768.06 1078.57 54103.65 88888.00 2020-08-02 02:15:11.000 215 7767.98 1078.63 54103.67 88888.00 2020-08-02 02:15:12.000 215 7767.90 1078.69 54103.69 88888.00 2020-08-02 02:15:13.000 215 7767.81 1078.74 54103.71 88888.00 2020-08-02 02:15:14.000 215 7767.72 1078.80 54103.74 88888.00 2020-08-02 02:15:15.000 215 7767.64 1078.88 54103.77 88888.00 2020-08-02 02:15:16.000 215 7767.54 1078.96 54103.78 88888.00 2020-08-02 02:15:17.000 215 7767.45 1079.02 54103.79 88888.00 2020-08-02 02:15:18.000 215 7767.36 1079.08 54103.80 88888.00 2020-08-02 02:15:19.000 215 7767.27 1079.15 54103.80 88888.00 2020-08-02 02:15:20.000 215 7767.15 1079.21 54103.80 88888.00 2020-08-02 02:15:21.000 215 7767.04 1079.27 54103.81 88888.00 2020-08-02 02:15:22.000 215 7766.94 1079.34 54103.81 88888.00 2020-08-02 02:15:23.000 215 7766.84 1079.39 54103.81 88888.00 2020-08-02 02:15:24.000 215 7766.72 1079.43 54103.82 88888.00 2020-08-02 02:15:25.000 215 7766.60 1079.49 54103.83 88888.00 2020-08-02 02:15:26.000 215 7766.47 1079.54 54103.83 88888.00 2020-08-02 02:15:27.000 215 7766.36 1079.59 54103.82 88888.00 2020-08-02 02:15:28.000 215 7766.24 1079.64 54103.82 88888.00 2020-08-02 02:15:29.000 215 7766.12 1079.67 54103.83 88888.00 2020-08-02 02:15:30.000 215 7766.00 1079.72 54103.83 88888.00 2020-08-02 02:15:31.000 215 7765.88 1079.78 54103.82 88888.00 2020-08-02 02:15:32.000 215 7765.76 1079.83 54103.83 88888.00 2020-08-02 02:15:33.000 215 7765.66 1079.86 54103.85 88888.00 2020-08-02 02:15:34.000 215 7765.56 1079.89 54103.86 88888.00 2020-08-02 02:15:35.000 215 7765.46 1079.92 54103.89 88888.00 2020-08-02 02:15:36.000 215 7765.35 1079.97 54103.91 88888.00 2020-08-02 02:15:37.000 215 7765.24 1080.02 54103.93 88888.00 2020-08-02 02:15:38.000 215 7765.13 1080.05 54103.95 88888.00 2020-08-02 02:15:39.000 215 7765.04 1080.06 54103.98 88888.00 2020-08-02 02:15:40.000 215 7764.94 1080.08 54104.01 88888.00 2020-08-02 02:15:41.000 215 7764.85 1080.10 54104.04 88888.00 2020-08-02 02:15:42.000 215 7764.77 1080.13 54104.06 88888.00 2020-08-02 02:15:43.000 215 7764.70 1080.15 54104.10 88888.00 2020-08-02 02:15:44.000 215 7764.62 1080.17 54104.14 88888.00 2020-08-02 02:15:45.000 215 7764.54 1080.18 54104.17 88888.00 2020-08-02 02:15:46.000 215 7764.47 1080.19 54104.23 88888.00 2020-08-02 02:15:47.000 215 7764.41 1080.19 54104.30 88888.00 2020-08-02 02:15:48.000 215 7764.34 1080.19 54104.34 88888.00 2020-08-02 02:15:49.000 215 7764.29 1080.20 54104.38 88888.00 2020-08-02 02:15:50.000 215 7764.24 1080.19 54104.44 88888.00 2020-08-02 02:15:51.000 215 7764.19 1080.19 54104.48 88888.00 2020-08-02 02:15:52.000 215 7764.14 1080.22 54104.54 88888.00 2020-08-02 02:15:53.000 215 7764.10 1080.22 54104.61 88888.00 2020-08-02 02:15:54.000 215 7764.06 1080.20 54104.64 88888.00 2020-08-02 02:15:55.000 215 7764.04 1080.22 54104.68 88888.00 2020-08-02 02:15:56.000 215 7764.00 1080.24 54104.77 88888.00 2020-08-02 02:15:57.000 215 7763.96 1080.26 54104.84 88888.00 2020-08-02 02:15:58.000 215 7763.94 1080.30 54104.90 88888.00 2020-08-02 02:15:59.000 215 7763.92 1080.32 54104.95 88888.00 2020-08-02 02:16:00.000 215 7763.89 1080.33 54104.98 88888.00 2020-08-02 02:16:01.000 215 7763.87 1080.35 54105.02 88888.00 2020-08-02 02:16:02.000 215 7763.87 1080.37 54105.08 88888.00 2020-08-02 02:16:03.000 215 7763.84 1080.41 54105.16 88888.00 2020-08-02 02:16:04.000 215 7763.82 1080.45 54105.24 88888.00 2020-08-02 02:16:05.000 215 7763.81 1080.48 54105.30 88888.00 2020-08-02 02:16:06.000 215 7763.81 1080.51 54105.33 88888.00 2020-08-02 02:16:07.000 215 7763.80 1080.55 54105.36 88888.00 2020-08-02 02:16:08.000 215 7763.78 1080.58 54105.41 88888.00 2020-08-02 02:16:09.000 215 7763.75 1080.61 54105.46 88888.00 2020-08-02 02:16:10.000 215 7763.72 1080.65 54105.52 88888.00 2020-08-02 02:16:11.000 215 7763.68 1080.68 54105.59 88888.00 2020-08-02 02:16:12.000 215 7763.65 1080.71 54105.64 88888.00 2020-08-02 02:16:13.000 215 7763.63 1080.75 54105.66 88888.00 2020-08-02 02:16:14.000 215 7763.61 1080.79 54105.66 88888.00 2020-08-02 02:16:15.000 215 7763.59 1080.83 54105.69 88888.00 2020-08-02 02:16:16.000 215 7763.56 1080.88 54105.73 88888.00 2020-08-02 02:16:17.000 215 7763.52 1080.93 54105.78 88888.00 2020-08-02 02:16:18.000 215 7763.49 1080.98 54105.84 88888.00 2020-08-02 02:16:19.000 215 7763.46 1081.02 54105.88 88888.00 2020-08-02 02:16:20.000 215 7763.43 1081.06 54105.88 88888.00 2020-08-02 02:16:21.000 215 7763.40 1081.10 54105.89 88888.00 2020-08-02 02:16:22.000 215 7763.37 1081.15 54105.89 88888.00 2020-08-02 02:16:23.000 215 7763.32 1081.20 54105.92 88888.00 2020-08-02 02:16:24.000 215 7763.28 1081.25 54105.97 88888.00 2020-08-02 02:16:25.000 215 7763.24 1081.29 54106.01 88888.00 2020-08-02 02:16:26.000 215 7763.20 1081.35 54106.04 88888.00 2020-08-02 02:16:27.000 215 7763.15 1081.40 54106.06 88888.00 2020-08-02 02:16:28.000 215 7763.11 1081.44 54106.07 88888.00 2020-08-02 02:16:29.000 215 7763.08 1081.49 54106.09 88888.00 2020-08-02 02:16:30.000 215 7763.03 1081.56 54106.11 88888.00 2020-08-02 02:16:31.000 215 7762.98 1081.62 54106.12 88888.00 2020-08-02 02:16:32.000 215 7762.95 1081.67 54106.15 88888.00 2020-08-02 02:16:33.000 215 7762.91 1081.71 54106.17 88888.00 2020-08-02 02:16:34.000 215 7762.87 1081.77 54106.19 88888.00 2020-08-02 02:16:35.000 215 7762.84 1081.84 54106.21 88888.00 2020-08-02 02:16:36.000 215 7762.82 1081.91 54106.24 88888.00 2020-08-02 02:16:37.000 215 7762.78 1081.98 54106.28 88888.00 2020-08-02 02:16:38.000 215 7762.75 1082.04 54106.31 88888.00 2020-08-02 02:16:39.000 215 7762.71 1082.11 54106.34 88888.00 2020-08-02 02:16:40.000 215 7762.69 1082.17 54106.36 88888.00 2020-08-02 02:16:41.000 215 7762.66 1082.23 54106.38 88888.00 2020-08-02 02:16:42.000 215 7762.62 1082.31 54106.39 88888.00 2020-08-02 02:16:43.000 215 7762.58 1082.39 54106.40 88888.00 2020-08-02 02:16:44.000 215 7762.54 1082.46 54106.42 88888.00 2020-08-02 02:16:45.000 215 7762.51 1082.53 54106.43 88888.00 2020-08-02 02:16:46.000 215 7762.48 1082.61 54106.46 88888.00 2020-08-02 02:16:47.000 215 7762.45 1082.70 54106.46 88888.00 2020-08-02 02:16:48.000 215 7762.42 1082.77 54106.47 88888.00 2020-08-02 02:16:49.000 215 7762.38 1082.84 54106.50 88888.00 2020-08-02 02:16:50.000 215 7762.33 1082.92 54106.52 88888.00 2020-08-02 02:16:51.000 215 7762.29 1082.99 54106.52 88888.00 2020-08-02 02:16:52.000 215 7762.26 1083.08 54106.56 88888.00 2020-08-02 02:16:53.000 215 7762.24 1083.17 54106.59 88888.00 2020-08-02 02:16:54.000 215 7762.22 1083.25 54106.59 88888.00 2020-08-02 02:16:55.000 215 7762.19 1083.33 54106.61 88888.00 2020-08-02 02:16:56.000 215 7762.15 1083.42 54106.64 88888.00 2020-08-02 02:16:57.000 215 7762.11 1083.51 54106.64 88888.00 2020-08-02 02:16:58.000 215 7762.06 1083.61 54106.65 88888.00 2020-08-02 02:16:59.000 215 7762.02 1083.70 54106.66 88888.00 2020-08-02 02:17:00.000 215 7761.99 1083.80 54106.66 88888.00 2020-08-02 02:17:01.000 215 7761.95 1083.90 54106.67 88888.00 2020-08-02 02:17:02.000 215 7761.91 1084.01 54106.70 88888.00 2020-08-02 02:17:03.000 215 7761.88 1084.14 54106.69 88888.00 2020-08-02 02:17:04.000 215 7761.84 1084.26 54106.69 88888.00 2020-08-02 02:17:05.000 215 7761.79 1084.38 54106.69 88888.00 2020-08-02 02:17:06.000 215 7761.76 1084.51 54106.69 88888.00 2020-08-02 02:17:07.000 215 7761.72 1084.63 54106.70 88888.00 2020-08-02 02:17:08.000 215 7761.68 1084.74 54106.71 88888.00 2020-08-02 02:17:09.000 215 7761.64 1084.86 54106.73 88888.00 2020-08-02 02:17:10.000 215 7761.61 1084.98 54106.74 88888.00 2020-08-02 02:17:11.000 215 7761.57 1085.09 54106.75 88888.00 2020-08-02 02:17:12.000 215 7761.54 1085.19 54106.76 88888.00 2020-08-02 02:17:13.000 215 7761.51 1085.29 54106.78 88888.00 2020-08-02 02:17:14.000 215 7761.46 1085.39 54106.80 88888.00 2020-08-02 02:17:15.000 215 7761.43 1085.51 54106.83 88888.00 2020-08-02 02:17:16.000 215 7761.40 1085.63 54106.85 88888.00 2020-08-02 02:17:17.000 215 7761.37 1085.74 54106.87 88888.00 2020-08-02 02:17:18.000 215 7761.33 1085.83 54106.88 88888.00 2020-08-02 02:17:19.000 215 7761.28 1085.93 54106.90 88888.00 2020-08-02 02:17:20.000 215 7761.24 1086.04 54106.92 88888.00 2020-08-02 02:17:21.000 215 7761.22 1086.14 54106.94 88888.00 2020-08-02 02:17:22.000 215 7761.19 1086.24 54106.96 88888.00 2020-08-02 02:17:23.000 215 7761.16 1086.35 54106.98 88888.00 2020-08-02 02:17:24.000 215 7761.14 1086.47 54107.00 88888.00 2020-08-02 02:17:25.000 215 7761.11 1086.58 54107.03 88888.00 2020-08-02 02:17:26.000 215 7761.08 1086.67 54107.05 88888.00 2020-08-02 02:17:27.000 215 7761.05 1086.77 54107.07 88888.00 2020-08-02 02:17:28.000 215 7761.03 1086.87 54107.09 88888.00 2020-08-02 02:17:29.000 215 7761.01 1086.98 54107.12 88888.00 2020-08-02 02:17:30.000 215 7760.99 1087.09 54107.15 88888.00 2020-08-02 02:17:31.000 215 7760.97 1087.21 54107.19 88888.00 2020-08-02 02:17:32.000 215 7760.95 1087.32 54107.22 88888.00 2020-08-02 02:17:33.000 215 7760.92 1087.43 54107.24 88888.00 2020-08-02 02:17:34.000 215 7760.89 1087.54 54107.28 88888.00 2020-08-02 02:17:35.000 215 7760.88 1087.64 54107.32 88888.00 2020-08-02 02:17:36.000 215 7760.86 1087.74 54107.34 88888.00 2020-08-02 02:17:37.000 215 7760.83 1087.83 54107.37 88888.00 2020-08-02 02:17:38.000 215 7760.80 1087.91 54107.40 88888.00 2020-08-02 02:17:39.000 215 7760.78 1088.01 54107.43 88888.00 2020-08-02 02:17:40.000 215 7760.76 1088.10 54107.48 88888.00 2020-08-02 02:17:41.000 215 7760.74 1088.19 54107.52 88888.00 2020-08-02 02:17:42.000 215 7760.72 1088.29 54107.55 88888.00 2020-08-02 02:17:43.000 215 7760.71 1088.39 54107.61 88888.00 2020-08-02 02:17:44.000 215 7760.70 1088.48 54107.66 88888.00 2020-08-02 02:17:45.000 215 7760.69 1088.57 54107.70 88888.00 2020-08-02 02:17:46.000 215 7760.68 1088.67 54107.74 88888.00 2020-08-02 02:17:47.000 215 7760.69 1088.78 54107.80 88888.00 2020-08-02 02:17:48.000 215 7760.68 1088.86 54107.84 88888.00 2020-08-02 02:17:49.000 215 7760.68 1088.94 54107.89 88888.00 2020-08-02 02:17:50.000 215 7760.69 1089.05 54107.95 88888.00 2020-08-02 02:17:51.000 215 7760.69 1089.18 54108.00 88888.00 2020-08-02 02:17:52.000 215 7760.69 1089.29 54108.05 88888.00 2020-08-02 02:17:53.000 215 7760.69 1089.40 54108.09 88888.00 2020-08-02 02:17:54.000 215 7760.69 1089.52 54108.14 88888.00 2020-08-02 02:17:55.000 215 7760.69 1089.64 54108.19 88888.00 2020-08-02 02:17:56.000 215 7760.68 1089.74 54108.23 88888.00 2020-08-02 02:17:57.000 215 7760.67 1089.86 54108.28 88888.00 2020-08-02 02:17:58.000 215 7760.67 1089.98 54108.34 88888.00 2020-08-02 02:17:59.000 215 7760.67 1090.09 54108.39 88888.00 2020-08-02 02:18:00.000 215 7760.66 1090.19 54108.43 88888.00 2020-08-02 02:18:01.000 215 7760.66 1090.30 54108.48 88888.00 2020-08-02 02:18:02.000 215 7760.65 1090.41 54108.53 88888.00 2020-08-02 02:18:03.000 215 7760.64 1090.50 54108.57 88888.00 2020-08-02 02:18:04.000 215 7760.62 1090.60 54108.61 88888.00 2020-08-02 02:18:05.000 215 7760.61 1090.71 54108.65 88888.00 2020-08-02 02:18:06.000 215 7760.59 1090.83 54108.68 88888.00 2020-08-02 02:18:07.000 215 7760.58 1090.95 54108.71 88888.00 2020-08-02 02:18:08.000 215 7760.56 1091.06 54108.75 88888.00 2020-08-02 02:18:09.000 215 7760.53 1091.17 54108.80 88888.00 2020-08-02 02:18:10.000 215 7760.50 1091.29 54108.84 88888.00 2020-08-02 02:18:11.000 215 7760.47 1091.41 54108.87 88888.00 2020-08-02 02:18:12.000 215 7760.43 1091.53 54108.90 88888.00 2020-08-02 02:18:13.000 215 7760.41 1091.65 54108.95 88888.00 2020-08-02 02:18:14.000 215 7760.37 1091.77 54108.98 88888.00 2020-08-02 02:18:15.000 215 7760.33 1091.89 54109.00 88888.00 2020-08-02 02:18:16.000 215 7760.30 1092.02 54109.04 88888.00 2020-08-02 02:18:17.000 215 7760.26 1092.14 54109.05 88888.00 2020-08-02 02:18:18.000 215 7760.21 1092.28 54109.05 88888.00 2020-08-02 02:18:19.000 215 7760.16 1092.39 54109.07 88888.00 2020-08-02 02:18:20.000 215 7760.13 1092.52 54109.11 88888.00 2020-08-02 02:18:21.000 215 7760.08 1092.65 54109.13 88888.00 2020-08-02 02:18:22.000 215 7760.02 1092.77 54109.12 88888.00 2020-08-02 02:18:23.000 215 7759.96 1092.90 54109.13 88888.00 2020-08-02 02:18:24.000 215 7759.92 1093.02 54109.16 88888.00 2020-08-02 02:18:25.000 215 7759.86 1093.14 54109.19 88888.00 2020-08-02 02:18:26.000 215 7759.79 1093.27 54109.20 88888.00 2020-08-02 02:18:27.000 215 7759.74 1093.39 54109.21 88888.00 2020-08-02 02:18:28.000 215 7759.68 1093.49 54109.25 88888.00 2020-08-02 02:18:29.000 215 7759.62 1093.61 54109.29 88888.00 2020-08-02 02:18:30.000 215 7759.57 1093.73 54109.31 88888.00 2020-08-02 02:18:31.000 215 7759.50 1093.84 54109.33 88888.00 2020-08-02 02:18:32.000 215 7759.44 1093.97 54109.36 88888.00 2020-08-02 02:18:33.000 215 7759.38 1094.09 54109.38 88888.00 2020-08-02 02:18:34.000 215 7759.32 1094.20 54109.39 88888.00 2020-08-02 02:18:35.000 215 7759.27 1094.32 54109.41 88888.00 2020-08-02 02:18:36.000 215 7759.21 1094.44 54109.44 88888.00 2020-08-02 02:18:37.000 215 7759.13 1094.55 54109.47 88888.00 2020-08-02 02:18:38.000 215 7759.07 1094.67 54109.50 88888.00 2020-08-02 02:18:39.000 215 7759.01 1094.78 54109.53 88888.00 2020-08-02 02:18:40.000 215 7758.94 1094.90 54109.56 88888.00 2020-08-02 02:18:41.000 215 7758.86 1095.03 54109.59 88888.00 2020-08-02 02:18:42.000 215 7758.80 1095.15 54109.60 88888.00 2020-08-02 02:18:43.000 215 7758.73 1095.28 54109.62 88888.00 2020-08-02 02:18:44.000 215 7758.66 1095.41 54109.65 88888.00 2020-08-02 02:18:45.000 215 7758.59 1095.53 54109.67 88888.00 2020-08-02 02:18:46.000 215 7758.51 1095.65 54109.69 88888.00 2020-08-02 02:18:47.000 215 7758.44 1095.79 54109.72 88888.00 2020-08-02 02:18:48.000 215 7758.38 1095.94 54109.75 88888.00 2020-08-02 02:18:49.000 215 7758.31 1096.10 54109.77 88888.00 2020-08-02 02:18:50.000 215 7758.23 1096.24 54109.80 88888.00 2020-08-02 02:18:51.000 215 7758.15 1096.39 54109.82 88888.00 2020-08-02 02:18:52.000 215 7758.08 1096.55 54109.84 88888.00 2020-08-02 02:18:53.000 215 7758.01 1096.70 54109.87 88888.00 2020-08-02 02:18:54.000 215 7757.92 1096.85 54109.88 88888.00 2020-08-02 02:18:55.000 215 7757.81 1097.01 54109.88 88888.00 2020-08-02 02:18:56.000 215 7757.72 1097.18 54109.89 88888.00 2020-08-02 02:18:57.000 215 7757.63 1097.33 54109.90 88888.00 2020-08-02 02:18:58.000 215 7757.53 1097.49 54109.91 88888.00 2020-08-02 02:18:59.000 215 7757.42 1097.64 54109.91 88888.00 2020-08-02 02:19:00.000 215 7757.31 1097.78 54109.92 88888.00 2020-08-02 02:19:01.000 215 7757.20 1097.91 54109.93 88888.00 2020-08-02 02:19:02.000 215 7757.07 1098.07 54109.93 88888.00 2020-08-02 02:19:03.000 215 7756.94 1098.21 54109.93 88888.00 2020-08-02 02:19:04.000 215 7756.81 1098.33 54109.93 88888.00 2020-08-02 02:19:05.000 215 7756.68 1098.47 54109.93 88888.00 2020-08-02 02:19:06.000 215 7756.55 1098.63 54109.94 88888.00 2020-08-02 02:19:07.000 215 7756.42 1098.77 54109.95 88888.00 2020-08-02 02:19:08.000 215 7756.27 1098.91 54109.94 88888.00 2020-08-02 02:19:09.000 215 7756.13 1099.05 54109.94 88888.00 2020-08-02 02:19:10.000 215 7756.01 1099.19 54109.95 88888.00 2020-08-02 02:19:11.000 215 7755.88 1099.32 54109.95 88888.00 2020-08-02 02:19:12.000 215 7755.75 1099.46 54109.96 88888.00 2020-08-02 02:19:13.000 215 7755.62 1099.59 54109.97 88888.00 2020-08-02 02:19:14.000 215 7755.49 1099.73 54109.99 88888.00 2020-08-02 02:19:15.000 215 7755.34 1099.86 54110.01 88888.00 2020-08-02 02:19:16.000 215 7755.21 1100.00 54110.02 88888.00 2020-08-02 02:19:17.000 215 7755.09 1100.13 54110.03 88888.00 2020-08-02 02:19:18.000 215 7754.95 1100.26 54110.04 88888.00 2020-08-02 02:19:19.000 215 7754.84 1100.39 54110.08 88888.00 2020-08-02 02:19:20.000 215 7754.73 1100.52 54110.12 88888.00 2020-08-02 02:19:21.000 215 7754.60 1100.64 54110.16 88888.00 2020-08-02 02:19:22.000 215 7754.48 1100.77 54110.18 88888.00 2020-08-02 02:19:23.000 215 7754.36 1100.88 54110.21 88888.00 2020-08-02 02:19:24.000 215 7754.26 1100.99 54110.24 88888.00 2020-08-02 02:19:25.000 215 7754.16 1101.09 54110.29 88888.00 2020-08-02 02:19:26.000 215 7754.05 1101.19 54110.35 88888.00 2020-08-02 02:19:27.000 215 7753.93 1101.31 54110.39 88888.00 2020-08-02 02:19:28.000 215 7753.83 1101.41 54110.43 88888.00 2020-08-02 02:19:29.000 215 7753.73 1101.50 54110.49 88888.00 2020-08-02 02:19:30.000 215 7753.62 1101.59 54110.55 88888.00 2020-08-02 02:19:31.000 215 7753.53 1101.70 54110.59 88888.00 2020-08-02 02:19:32.000 215 7753.46 1101.81 54110.65 88888.00 2020-08-02 02:19:33.000 215 7753.37 1101.90 54110.71 88888.00 2020-08-02 02:19:34.000 215 7753.27 1101.99 54110.75 88888.00 2020-08-02 02:19:35.000 215 7753.19 1102.09 54110.80 88888.00 2020-08-02 02:19:36.000 215 7753.10 1102.19 54110.88 88888.00 2020-08-02 02:19:37.000 215 7753.01 1102.28 54110.95 88888.00 2020-08-02 02:19:38.000 215 7752.93 1102.36 54111.00 88888.00 2020-08-02 02:19:39.000 215 7752.87 1102.46 54111.06 88888.00 2020-08-02 02:19:40.000 215 7752.79 1102.53 54111.12 88888.00 2020-08-02 02:19:41.000 215 7752.71 1102.60 54111.20 88888.00 2020-08-02 02:19:42.000 215 7752.63 1102.70 54111.30 88888.00 2020-08-02 02:19:43.000 215 7752.57 1102.78 54111.39 88888.00 2020-08-02 02:19:44.000 215 7752.51 1102.84 54111.46 88888.00 2020-08-02 02:19:45.000 215 7752.44 1102.92 54111.51 88888.00 2020-08-02 02:19:46.000 215 7752.37 1103.00 54111.57 88888.00 2020-08-02 02:19:47.000 215 7752.32 1103.06 54111.65 88888.00 2020-08-02 02:19:48.000 215 7752.25 1103.13 54111.76 88888.00 2020-08-02 02:19:49.000 215 7752.17 1103.19 54111.87 88888.00 2020-08-02 02:19:50.000 215 7752.10 1103.24 54111.96 88888.00 2020-08-02 02:19:51.000 215 7752.04 1103.28 54112.02 88888.00 2020-08-02 02:19:52.000 215 7752.00 1103.33 54112.07 88888.00 2020-08-02 02:19:53.000 215 7751.95 1103.38 54112.15 88888.00 2020-08-02 02:19:54.000 215 7751.86 1103.45 54112.23 88888.00 2020-08-02 02:19:55.000 215 7751.78 1103.51 54112.32 88888.00 2020-08-02 02:19:56.000 215 7751.71 1103.55 54112.42 88888.00 2020-08-02 02:19:57.000 215 7751.65 1103.59 54112.52 88888.00 2020-08-02 02:19:58.000 215 7751.59 1103.62 54112.57 88888.00 2020-08-02 02:19:59.000 215 7751.52 1103.66 54112.59 88888.00 2020-08-02 02:20:00.000 215 7751.46 1103.71 54112.65 88888.00 2020-08-02 02:20:01.000 215 7751.39 1103.78 54112.76 88888.00 2020-08-02 02:20:02.000 215 7751.33 1103.83 54112.87 88888.00 2020-08-02 02:20:03.000 215 7751.24 1103.90 54112.95 88888.00 2020-08-02 02:20:04.000 215 7751.16 1103.96 54113.04 88888.00 2020-08-02 02:20:05.000 215 7751.10 1104.01 54113.07 88888.00 2020-08-02 02:20:06.000 215 7751.05 1104.07 54113.08 88888.00 2020-08-02 02:20:07.000 215 7750.98 1104.15 54113.13 88888.00 2020-08-02 02:20:08.000 215 7750.91 1104.23 54113.22 88888.00 2020-08-02 02:20:09.000 215 7750.83 1104.31 54113.29 88888.00 2020-08-02 02:20:10.000 215 7750.75 1104.39 54113.33 88888.00 2020-08-02 02:20:11.000 215 7750.66 1104.47 54113.37 88888.00 2020-08-02 02:20:12.000 215 7750.58 1104.55 54113.42 88888.00 2020-08-02 02:20:13.000 215 7750.50 1104.62 54113.46 88888.00 2020-08-02 02:20:14.000 215 7750.40 1104.70 54113.50 88888.00 2020-08-02 02:20:15.000 215 7750.32 1104.79 54113.54 88888.00 2020-08-02 02:20:16.000 215 7750.24 1104.87 54113.61 88888.00 2020-08-02 02:20:17.000 215 7750.15 1104.94 54113.66 88888.00 2020-08-02 02:20:18.000 215 7750.06 1105.02 54113.71 88888.00 2020-08-02 02:20:19.000 215 7749.99 1105.08 54113.78 88888.00 2020-08-02 02:20:20.000 215 7749.91 1105.15 54113.84 88888.00 2020-08-02 02:20:21.000 215 7749.83 1105.22 54113.89 88888.00 2020-08-02 02:20:22.000 215 7749.74 1105.28 54113.95 88888.00 2020-08-02 02:20:23.000 215 7749.67 1105.35 54114.02 88888.00 2020-08-02 02:20:24.000 215 7749.59 1105.42 54114.07 88888.00 2020-08-02 02:20:25.000 215 7749.51 1105.49 54114.12 88888.00 2020-08-02 02:20:26.000 215 7749.44 1105.56 54114.16 88888.00 2020-08-02 02:20:27.000 215 7749.37 1105.64 54114.22 88888.00 2020-08-02 02:20:28.000 215 7749.31 1105.73 54114.29 88888.00 2020-08-02 02:20:29.000 215 7749.24 1105.80 54114.34 88888.00 2020-08-02 02:20:30.000 215 7749.16 1105.87 54114.38 88888.00 2020-08-02 02:20:31.000 215 7749.07 1105.96 54114.43 88888.00 2020-08-02 02:20:32.000 215 7749.00 1106.03 54114.47 88888.00 2020-08-02 02:20:33.000 215 7748.93 1106.10 54114.52 88888.00 2020-08-02 02:20:34.000 215 7748.85 1106.19 54114.54 88888.00 2020-08-02 02:20:35.000 215 7748.77 1106.26 54114.59 88888.00 2020-08-02 02:20:36.000 215 7748.69 1106.33 54114.65 88888.00 2020-08-02 02:20:37.000 215 7748.61 1106.39 54114.69 88888.00 2020-08-02 02:20:38.000 215 7748.53 1106.47 54114.72 88888.00 2020-08-02 02:20:39.000 215 7748.45 1106.53 54114.76 88888.00 2020-08-02 02:20:40.000 215 7748.36 1106.62 54114.79 88888.00 2020-08-02 02:20:41.000 215 7748.26 1106.69 54114.82 88888.00 2020-08-02 02:20:42.000 215 7748.17 1106.75 54114.85 88888.00 2020-08-02 02:20:43.000 215 7748.07 1106.81 54114.88 88888.00 2020-08-02 02:20:44.000 215 7747.99 1106.88 54114.93 88888.00 2020-08-02 02:20:45.000 215 7747.90 1106.95 54114.96 88888.00 2020-08-02 02:20:46.000 215 7747.80 1107.03 54114.98 88888.00 2020-08-02 02:20:47.000 215 7747.71 1107.10 54115.02 88888.00 2020-08-02 02:20:48.000 215 7747.62 1107.17 54115.05 88888.00 2020-08-02 02:20:49.000 215 7747.51 1107.24 54115.07 88888.00 2020-08-02 02:20:50.000 215 7747.41 1107.31 54115.10 88888.00 2020-08-02 02:20:51.000 215 7747.32 1107.38 54115.13 88888.00 2020-08-02 02:20:52.000 215 7747.24 1107.45 54115.16 88888.00 2020-08-02 02:20:53.000 215 7747.15 1107.53 54115.20 88888.00 2020-08-02 02:20:54.000 215 7747.06 1107.58 54115.24 88888.00 2020-08-02 02:20:55.000 215 7746.97 1107.64 54115.29 88888.00 2020-08-02 02:20:56.000 215 7746.89 1107.71 54115.34 88888.00 2020-08-02 02:20:57.000 215 7746.79 1107.77 54115.36 88888.00 2020-08-02 02:20:58.000 215 7746.70 1107.84 54115.38 88888.00 2020-08-02 02:20:59.000 215 7746.61 1107.93 54115.42 88888.00 2020-08-02 02:21:00.000 215 7746.52 1108.01 54115.46 88888.00 2020-08-02 02:21:01.000 215 7746.42 1108.09 54115.48 88888.00 2020-08-02 02:21:02.000 215 7746.32 1108.17 54115.50 88888.00 2020-08-02 02:21:03.000 215 7746.23 1108.23 54115.53 88888.00 2020-08-02 02:21:04.000 215 7746.13 1108.29 54115.55 88888.00 2020-08-02 02:21:05.000 215 7746.04 1108.37 54115.59 88888.00 2020-08-02 02:21:06.000 215 7745.94 1108.45 54115.62 88888.00 2020-08-02 02:21:07.000 215 7745.85 1108.53 54115.64 88888.00 2020-08-02 02:21:08.000 215 7745.74 1108.62 54115.66 88888.00 2020-08-02 02:21:09.000 215 7745.64 1108.70 54115.69 88888.00 2020-08-02 02:21:10.000 215 7745.54 1108.77 54115.71 88888.00 2020-08-02 02:21:11.000 215 7745.44 1108.86 54115.73 88888.00 2020-08-02 02:21:12.000 215 7745.33 1108.94 54115.75 88888.00 2020-08-02 02:21:13.000 215 7745.23 1109.03 54115.78 88888.00 2020-08-02 02:21:14.000 215 7745.13 1109.14 54115.80 88888.00 2020-08-02 02:21:15.000 215 7745.03 1109.23 54115.82 88888.00 2020-08-02 02:21:16.000 215 7744.93 1109.31 54115.85 88888.00 2020-08-02 02:21:17.000 215 7744.82 1109.40 54115.88 88888.00 2020-08-02 02:21:18.000 215 7744.73 1109.46 54115.90 88888.00 2020-08-02 02:21:19.000 215 7744.63 1109.53 54115.93 88888.00 2020-08-02 02:21:20.000 215 7744.52 1109.61 54115.96 88888.00 2020-08-02 02:21:21.000 215 7744.41 1109.70 54115.99 88888.00 2020-08-02 02:21:22.000 215 7744.31 1109.80 54116.01 88888.00 2020-08-02 02:21:23.000 215 7744.22 1109.88 54116.05 88888.00 2020-08-02 02:21:24.000 215 7744.12 1109.96 54116.07 88888.00 2020-08-02 02:21:25.000 215 7744.00 1110.03 54116.09 88888.00 2020-08-02 02:21:26.000 215 7743.91 1110.10 54116.14 88888.00 2020-08-02 02:21:27.000 215 7743.85 1110.17 54116.21 88888.00 2020-08-02 02:21:28.000 215 7743.77 1110.22 54116.26 88888.00 2020-08-02 02:21:29.000 215 7743.69 1110.29 54116.31 88888.00 2020-08-02 02:21:30.000 215 7743.62 1110.36 54116.37 88888.00 2020-08-02 02:21:31.000 215 7743.54 1110.41 54116.43 88888.00 2020-08-02 02:21:32.000 215 7743.46 1110.46 54116.48 88888.00 2020-08-02 02:21:33.000 215 7743.40 1110.52 54116.54 88888.00 2020-08-02 02:21:34.000 215 7743.35 1110.57 54116.62 88888.00 2020-08-02 02:21:35.000 215 7743.29 1110.61 54116.68 88888.00 2020-08-02 02:21:36.000 215 7743.23 1110.66 54116.75 88888.00 2020-08-02 02:21:37.000 215 7743.17 1110.70 54116.82 88888.00 2020-08-02 02:21:38.000 215 7743.12 1110.74 54116.90 88888.00 2020-08-02 02:21:39.000 215 7743.07 1110.77 54116.98 88888.00 2020-08-02 02:21:40.000 215 7743.03 1110.80 54117.06 88888.00 2020-08-02 02:21:41.000 215 7743.00 1110.85 54117.14 88888.00 2020-08-02 02:21:42.000 215 7742.96 1110.89 54117.23 88888.00 2020-08-02 02:21:43.000 215 7742.93 1110.94 54117.31 88888.00 2020-08-02 02:21:44.000 215 7742.89 1110.99 54117.39 88888.00 2020-08-02 02:21:45.000 215 7742.85 1111.02 54117.46 88888.00 2020-08-02 02:21:46.000 215 7742.82 1111.06 54117.54 88888.00 2020-08-02 02:21:47.000 215 7742.78 1111.09 54117.63 88888.00 2020-08-02 02:21:48.000 215 7742.75 1111.12 54117.72 88888.00 2020-08-02 02:21:49.000 215 7742.72 1111.16 54117.80 88888.00 2020-08-02 02:21:50.000 215 7742.69 1111.19 54117.88 88888.00 2020-08-02 02:21:51.000 215 7742.65 1111.19 54117.97 88888.00 2020-08-02 02:21:52.000 215 7742.62 1111.20 54118.05 88888.00 2020-08-02 02:21:53.000 215 7742.59 1111.23 54118.14 88888.00 2020-08-02 02:21:54.000 215 7742.56 1111.27 54118.21 88888.00 2020-08-02 02:21:55.000 215 7742.53 1111.31 54118.29 88888.00 2020-08-02 02:21:56.000 215 7742.50 1111.35 54118.36 88888.00 2020-08-02 02:21:57.000 215 7742.47 1111.39 54118.43 88888.00 2020-08-02 02:21:58.000 215 7742.43 1111.43 54118.50 88888.00 2020-08-02 02:21:59.000 215 7742.38 1111.46 54118.57 88888.00 2020-08-02 02:22:00.000 215 7742.34 1111.48 54118.64 88888.00 2020-08-02 02:22:01.000 215 7742.31 1111.50 54118.71 88888.00 2020-08-02 02:22:02.000 215 7742.27 1111.56 54118.79 88888.00 2020-08-02 02:22:03.000 215 7742.23 1111.62 54118.86 88888.00 2020-08-02 02:22:04.000 215 7742.20 1111.67 54118.93 88888.00 2020-08-02 02:22:05.000 215 7742.15 1111.71 54118.99 88888.00 2020-08-02 02:22:06.000 215 7742.11 1111.74 54119.05 88888.00 2020-08-02 02:22:07.000 215 7742.07 1111.75 54119.12 88888.00 2020-08-02 02:22:08.000 215 7742.03 1111.79 54119.18 88888.00 2020-08-02 02:22:09.000 215 7741.98 1111.84 54119.24 88888.00 2020-08-02 02:22:10.000 215 7741.93 1111.89 54119.30 88888.00 2020-08-02 02:22:11.000 215 7741.88 1111.92 54119.37 88888.00 2020-08-02 02:22:12.000 215 7741.83 1111.95 54119.42 88888.00 2020-08-02 02:22:13.000 215 7741.78 1111.98 54119.48 88888.00 2020-08-02 02:22:14.000 215 7741.72 1112.00 54119.53 88888.00 2020-08-02 02:22:15.000 215 7741.66 1112.02 54119.57 88888.00 2020-08-02 02:22:16.000 215 7741.60 1112.03 54119.63 88888.00 2020-08-02 02:22:17.000 215 7741.53 1112.04 54119.69 88888.00 2020-08-02 02:22:18.000 215 7741.47 1112.05 54119.74 88888.00 2020-08-02 02:22:19.000 215 7741.40 1112.05 54119.79 88888.00 2020-08-02 02:22:20.000 215 7741.31 1112.05 54119.84 88888.00 2020-08-02 02:22:21.000 215 7741.25 1112.04 54119.88 88888.00 2020-08-02 02:22:22.000 215 7741.19 1112.04 54119.93 88888.00 2020-08-02 02:22:23.000 215 7741.13 1112.04 54120.00 88888.00 2020-08-02 02:22:24.000 215 7741.07 1112.03 54120.05 88888.00 2020-08-02 02:22:25.000 215 7741.01 1112.02 54120.09 88888.00 2020-08-02 02:22:26.000 215 7740.93 1112.02 54120.13 88888.00 2020-08-02 02:22:27.000 215 7740.86 1112.02 54120.19 88888.00 2020-08-02 02:22:28.000 215 7740.81 1112.01 54120.25 88888.00 2020-08-02 02:22:29.000 215 7740.76 1112.01 54120.30 88888.00 2020-08-02 02:22:30.000 215 7740.70 1112.02 54120.36 88888.00 2020-08-02 02:22:31.000 215 7740.65 1112.02 54120.41 88888.00 2020-08-02 02:22:32.000 215 7740.62 1112.02 54120.46 88888.00 2020-08-02 02:22:33.000 215 7740.59 1112.00 54120.54 88888.00 2020-08-02 02:22:34.000 215 7740.55 1111.99 54120.61 88888.00 2020-08-02 02:22:35.000 215 7740.52 1111.99 54120.68 88888.00 2020-08-02 02:22:36.000 215 7740.50 1111.99 54120.74 88888.00 2020-08-02 02:22:37.000 215 7740.49 1111.99 54120.81 88888.00 2020-08-02 02:22:38.000 215 7740.48 1112.01 54120.89 88888.00 2020-08-02 02:22:39.000 215 7740.46 1112.04 54120.95 88888.00 2020-08-02 02:22:40.000 215 7740.46 1112.06 54121.01 88888.00 2020-08-02 02:22:41.000 215 7740.47 1112.08 54121.09 88888.00 2020-08-02 02:22:42.000 215 7740.47 1112.11 54121.16 88888.00 2020-08-02 02:22:43.000 215 7740.47 1112.14 54121.23 88888.00 2020-08-02 02:22:44.000 215 7740.49 1112.18 54121.30 88888.00 2020-08-02 02:22:45.000 215 7740.48 1112.22 54121.38 88888.00 2020-08-02 02:22:46.000 215 7740.47 1112.25 54121.45 88888.00 2020-08-02 02:22:47.000 215 7740.46 1112.27 54121.50 88888.00 2020-08-02 02:22:48.000 215 7740.45 1112.29 54121.55 88888.00 2020-08-02 02:22:49.000 215 7740.45 1112.33 54121.62 88888.00 2020-08-02 02:22:50.000 215 7740.45 1112.35 54121.70 88888.00 2020-08-02 02:22:51.000 215 7740.45 1112.36 54121.76 88888.00 2020-08-02 02:22:52.000 215 7740.43 1112.38 54121.81 88888.00 2020-08-02 02:22:53.000 215 7740.42 1112.40 54121.87 88888.00 2020-08-02 02:22:54.000 215 7740.41 1112.41 54121.93 88888.00 2020-08-02 02:22:55.000 215 7740.40 1112.43 54122.00 88888.00 2020-08-02 02:22:56.000 215 7740.39 1112.44 54122.07 88888.00 2020-08-02 02:22:57.000 215 7740.38 1112.44 54122.11 88888.00 2020-08-02 02:22:58.000 215 7740.37 1112.43 54122.17 88888.00 2020-08-02 02:22:59.000 215 7740.35 1112.44 54122.24 88888.00 2020-08-02 02:23:00.000 215 7740.34 1112.43 54122.29 88888.00 2020-08-02 02:23:01.000 215 7740.32 1112.41 54122.35 88888.00 2020-08-02 02:23:02.000 215 7740.30 1112.41 54122.41 88888.00 2020-08-02 02:23:03.000 215 7740.28 1112.40 54122.46 88888.00 2020-08-02 02:23:04.000 215 7740.26 1112.38 54122.52 88888.00 2020-08-02 02:23:05.000 215 7740.23 1112.37 54122.57 88888.00 2020-08-02 02:23:06.000 215 7740.22 1112.36 54122.62 88888.00 2020-08-02 02:23:07.000 215 7740.21 1112.35 54122.68 88888.00 2020-08-02 02:23:08.000 215 7740.20 1112.34 54122.75 88888.00 2020-08-02 02:23:09.000 215 7740.18 1112.32 54122.82 88888.00 2020-08-02 02:23:10.000 215 7740.16 1112.31 54122.88 88888.00 2020-08-02 02:23:11.000 215 7740.16 1112.31 54122.94 88888.00 2020-08-02 02:23:12.000 215 7740.16 1112.30 54122.99 88888.00 2020-08-02 02:23:13.000 215 7740.15 1112.29 54123.05 88888.00 2020-08-02 02:23:14.000 215 7740.16 1112.28 54123.12 88888.00 2020-08-02 02:23:15.000 215 7740.16 1112.29 54123.18 88888.00 2020-08-02 02:23:16.000 215 7740.16 1112.28 54123.23 88888.00 2020-08-02 02:23:17.000 215 7740.17 1112.27 54123.29 88888.00 2020-08-02 02:23:18.000 215 7740.17 1112.25 54123.36 88888.00 2020-08-02 02:23:19.000 215 7740.17 1112.25 54123.42 88888.00 2020-08-02 02:23:20.000 215 7740.16 1112.25 54123.46 88888.00 2020-08-02 02:23:21.000 215 7740.15 1112.26 54123.52 88888.00 2020-08-02 02:23:22.000 215 7740.14 1112.26 54123.58 88888.00 2020-08-02 02:23:23.000 215 7740.15 1112.25 54123.63 88888.00 2020-08-02 02:23:24.000 215 7740.15 1112.25 54123.68 88888.00 2020-08-02 02:23:25.000 215 7740.16 1112.24 54123.71 88888.00 2020-08-02 02:23:26.000 215 7740.15 1112.23 54123.76 88888.00 2020-08-02 02:23:27.000 215 7740.15 1112.21 54123.85 88888.00 2020-08-02 02:23:28.000 215 7740.15 1112.20 54123.95 88888.00 2020-08-02 02:23:29.000 215 7740.15 1112.19 54124.00 88888.00 2020-08-02 02:23:30.000 215 7740.17 1112.16 54124.05 88888.00 2020-08-02 02:23:31.000 215 7740.19 1112.14 54124.09 88888.00 2020-08-02 02:23:32.000 215 7740.22 1112.12 54124.13 88888.00 2020-08-02 02:23:33.000 215 7740.26 1112.09 54124.17 88888.00 2020-08-02 02:23:34.000 215 7740.28 1112.06 54124.27 88888.00 2020-08-02 02:23:35.000 215 7740.31 1112.03 54124.38 88888.00 2020-08-02 02:23:36.000 215 7740.33 1112.00 54124.46 88888.00 2020-08-02 02:23:37.000 215 7740.38 1111.97 54124.51 88888.00 2020-08-02 02:23:38.000 215 7740.44 1111.95 54124.55 88888.00 2020-08-02 02:23:39.000 215 7740.49 1111.92 54124.62 88888.00 2020-08-02 02:23:40.000 215 7740.53 1111.90 54124.71 88888.00 2020-08-02 02:23:41.000 215 7740.57 1111.88 54124.79 88888.00 2020-08-02 02:23:42.000 215 7740.62 1111.87 54124.89 88888.00 2020-08-02 02:23:43.000 215 7740.67 1111.85 54124.99 88888.00 2020-08-02 02:23:44.000 215 7740.74 1111.80 54125.05 88888.00 2020-08-02 02:23:45.000 215 7740.82 1111.77 54125.11 88888.00 2020-08-02 02:23:46.000 215 7740.88 1111.73 54125.19 88888.00 2020-08-02 02:23:47.000 215 7740.94 1111.69 54125.29 88888.00 2020-08-02 02:23:48.000 215 7741.00 1111.64 54125.38 88888.00 2020-08-02 02:23:49.000 215 7741.05 1111.59 54125.48 88888.00 2020-08-02 02:23:50.000 215 7741.11 1111.53 54125.58 88888.00 2020-08-02 02:23:51.000 215 7741.19 1111.48 54125.64 88888.00 2020-08-02 02:23:52.000 215 7741.28 1111.42 54125.69 88888.00 2020-08-02 02:23:53.000 215 7741.36 1111.36 54125.79 88888.00 2020-08-02 02:23:54.000 215 7741.43 1111.31 54125.90 88888.00 2020-08-02 02:23:55.000 215 7741.51 1111.25 54126.01 88888.00 2020-08-02 02:23:56.000 215 7741.61 1111.19 54126.12 88888.00 2020-08-02 02:23:57.000 215 7741.70 1111.13 54126.22 88888.00 2020-08-02 02:23:58.000 215 7741.79 1111.08 54126.32 88888.00 2020-08-02 02:23:59.000 215 7741.88 1111.01 54126.40 88888.00 2020-08-02 02:24:00.000 215 7741.97 1110.94 54126.48 88888.00 2020-08-02 02:24:01.000 215 7742.05 1110.88 54126.57 88888.00 2020-08-02 02:24:02.000 215 7742.14 1110.82 54126.67 88888.00 2020-08-02 02:24:03.000 215 7742.22 1110.76 54126.75 88888.00 2020-08-02 02:24:04.000 215 7742.29 1110.71 54126.81 88888.00 2020-08-02 02:24:05.000 215 7742.36 1110.65 54126.89 88888.00 2020-08-02 02:24:06.000 215 7742.44 1110.59 54126.96 88888.00 2020-08-02 02:24:07.000 215 7742.52 1110.54 54127.04 88888.00 2020-08-02 02:24:08.000 215 7742.60 1110.49 54127.12 88888.00 2020-08-02 02:24:09.000 215 7742.66 1110.43 54127.18 88888.00 2020-08-02 02:24:10.000 215 7742.73 1110.40 54127.25 88888.00 2020-08-02 02:24:11.000 215 7742.82 1110.36 54127.32 88888.00 2020-08-02 02:24:12.000 215 7742.91 1110.32 54127.39 88888.00 2020-08-02 02:24:13.000 215 7742.99 1110.28 54127.45 88888.00 2020-08-02 02:24:14.000 215 7743.06 1110.25 54127.51 88888.00 2020-08-02 02:24:15.000 215 7743.12 1110.23 54127.57 88888.00 2020-08-02 02:24:16.000 215 7743.17 1110.23 54127.63 88888.00 2020-08-02 02:24:17.000 215 7743.24 1110.21 54127.68 88888.00 2020-08-02 02:24:18.000 215 7743.30 1110.19 54127.72 88888.00 2020-08-02 02:24:19.000 215 7743.38 1110.19 54127.76 88888.00 2020-08-02 02:24:20.000 215 7743.46 1110.18 54127.81 88888.00 2020-08-02 02:24:21.000 215 7743.52 1110.17 54127.84 88888.00 2020-08-02 02:24:22.000 215 7743.58 1110.16 54127.87 88888.00 2020-08-02 02:24:23.000 215 7743.64 1110.14 54127.91 88888.00 2020-08-02 02:24:24.000 215 7743.71 1110.13 54127.95 88888.00 2020-08-02 02:24:25.000 215 7743.77 1110.14 54127.99 88888.00 2020-08-02 02:24:26.000 215 7743.83 1110.14 54128.02 88888.00 2020-08-02 02:24:27.000 215 7743.90 1110.13 54128.06 88888.00 2020-08-02 02:24:28.000 215 7743.94 1110.12 54128.09 88888.00 2020-08-02 02:24:29.000 215 7743.99 1110.11 54128.12 88888.00 2020-08-02 02:24:30.000 215 7744.05 1110.10 54128.16 88888.00 2020-08-02 02:24:31.000 215 7744.10 1110.09 54128.18 88888.00 2020-08-02 02:24:32.000 215 7744.16 1110.07 54128.21 88888.00 2020-08-02 02:24:33.000 215 7744.22 1110.05 54128.25 88888.00 2020-08-02 02:24:34.000 215 7744.27 1110.03 54128.29 88888.00 2020-08-02 02:24:35.000 215 7744.32 1110.02 54128.31 88888.00 2020-08-02 02:24:36.000 215 7744.37 1110.01 54128.34 88888.00 2020-08-02 02:24:37.000 215 7744.42 1109.98 54128.38 88888.00 2020-08-02 02:24:38.000 215 7744.48 1109.94 54128.41 88888.00 2020-08-02 02:24:39.000 215 7744.54 1109.91 54128.44 88888.00 2020-08-02 02:24:40.000 215 7744.61 1109.88 54128.50 88888.00 2020-08-02 02:24:41.000 215 7744.66 1109.83 54128.54 88888.00 2020-08-02 02:24:42.000 215 7744.71 1109.78 54128.55 88888.00 2020-08-02 02:24:43.000 215 7744.76 1109.76 54128.58 88888.00 2020-08-02 02:24:44.000 215 7744.82 1109.72 54128.61 88888.00 2020-08-02 02:24:45.000 215 7744.87 1109.67 54128.64 88888.00 2020-08-02 02:24:46.000 215 7744.93 1109.62 54128.68 88888.00 2020-08-02 02:24:47.000 215 7745.00 1109.56 54128.71 88888.00 2020-08-02 02:24:48.000 215 7745.06 1109.50 54128.74 88888.00 2020-08-02 02:24:49.000 215 7745.11 1109.42 54128.78 88888.00 2020-08-02 02:24:50.000 215 7745.16 1109.35 54128.83 88888.00 2020-08-02 02:24:51.000 215 7745.22 1109.25 54128.88 88888.00 2020-08-02 02:24:52.000 215 7745.27 1109.17 54128.91 88888.00 2020-08-02 02:24:53.000 215 7745.34 1109.09 54128.95 88888.00 2020-08-02 02:24:54.000 215 7745.40 1108.99 54128.99 88888.00 2020-08-02 02:24:55.000 215 7745.46 1108.88 54129.03 88888.00 2020-08-02 02:24:56.000 215 7745.52 1108.78 54129.08 88888.00 2020-08-02 02:24:57.000 215 7745.59 1108.67 54129.12 88888.00 2020-08-02 02:24:58.000 215 7745.65 1108.56 54129.18 88888.00 2020-08-02 02:24:59.000 215 7745.72 1108.47 54129.23 88888.00 2020-08-02 02:25:00.000 215 7745.78 1108.38 54129.26 88888.00 2020-08-02 02:25:01.000 215 7745.83 1108.28 54129.30 88888.00 2020-08-02 02:25:02.000 215 7745.90 1108.17 54129.35 88888.00 2020-08-02 02:25:03.000 215 7745.97 1108.06 54129.40 88888.00 2020-08-02 02:25:04.000 215 7746.04 1107.95 54129.46 88888.00 2020-08-02 02:25:05.000 215 7746.13 1107.84 54129.51 88888.00 2020-08-02 02:25:06.000 215 7746.21 1107.73 54129.54 88888.00 2020-08-02 02:25:07.000 215 7746.27 1107.63 54129.57 88888.00 2020-08-02 02:25:08.000 215 7746.34 1107.52 54129.64 88888.00 2020-08-02 02:25:09.000 215 7746.43 1107.42 54129.69 88888.00 2020-08-02 02:25:10.000 215 7746.52 1107.30 54129.73 88888.00 2020-08-02 02:25:11.000 215 7746.60 1107.19 54129.77 88888.00 2020-08-02 02:25:12.000 215 7746.67 1107.09 54129.81 88888.00 2020-08-02 02:25:13.000 215 7746.76 1107.00 54129.87 88888.00 2020-08-02 02:25:14.000 215 7746.84 1106.91 54129.93 88888.00 2020-08-02 02:25:15.000 215 7746.94 1106.82 54129.96 88888.00 2020-08-02 02:25:16.000 215 7747.03 1106.73 54130.00 88888.00 2020-08-02 02:25:17.000 215 7747.12 1106.63 54130.04 88888.00 2020-08-02 02:25:18.000 215 7747.20 1106.54 54130.06 88888.00 2020-08-02 02:25:19.000 215 7747.30 1106.45 54130.09 88888.00 2020-08-02 02:25:20.000 215 7747.39 1106.36 54130.14 88888.00 2020-08-02 02:25:21.000 215 7747.47 1106.27 54130.16 88888.00 2020-08-02 02:25:22.000 215 7747.55 1106.17 54130.18 88888.00 2020-08-02 02:25:23.000 215 7747.64 1106.07 54130.23 88888.00 2020-08-02 02:25:24.000 215 7747.73 1105.98 54130.26 88888.00 2020-08-02 02:25:25.000 215 7747.80 1105.90 54130.28 88888.00 2020-08-02 02:25:26.000 215 7747.88 1105.82 54130.30 88888.00 2020-08-02 02:25:27.000 215 7747.94 1105.72 54130.33 88888.00 2020-08-02 02:25:28.000 215 7748.02 1105.63 54130.35 88888.00 2020-08-02 02:25:29.000 215 7748.12 1105.53 54130.38 88888.00 2020-08-02 02:25:30.000 215 7748.20 1105.44 54130.39 88888.00 2020-08-02 02:25:31.000 215 7748.28 1105.35 54130.40 88888.00 2020-08-02 02:25:32.000 215 7748.36 1105.26 54130.43 88888.00 2020-08-02 02:25:33.000 215 7748.43 1105.19 54130.46 88888.00 2020-08-02 02:25:34.000 215 7748.51 1105.10 54130.46 88888.00 2020-08-02 02:25:35.000 215 7748.59 1105.00 54130.46 88888.00 2020-08-02 02:25:36.000 215 7748.66 1104.92 54130.48 88888.00 2020-08-02 02:25:37.000 215 7748.74 1104.84 54130.52 88888.00 2020-08-02 02:25:38.000 215 7748.82 1104.75 54130.54 88888.00 2020-08-02 02:25:39.000 215 7748.89 1104.68 54130.54 88888.00 2020-08-02 02:25:40.000 215 7748.97 1104.61 54130.56 88888.00 2020-08-02 02:25:41.000 215 7749.05 1104.53 54130.57 88888.00 2020-08-02 02:25:42.000 215 7749.13 1104.45 54130.57 88888.00 2020-08-02 02:25:43.000 215 7749.20 1104.37 54130.58 88888.00 2020-08-02 02:25:44.000 215 7749.29 1104.28 54130.60 88888.00 2020-08-02 02:25:45.000 215 7749.37 1104.20 54130.61 88888.00 2020-08-02 02:25:46.000 215 7749.44 1104.13 54130.62 88888.00 2020-08-02 02:25:47.000 215 7749.52 1104.07 54130.63 88888.00 2020-08-02 02:25:48.000 215 7749.60 1103.99 54130.63 88888.00 2020-08-02 02:25:49.000 215 7749.67 1103.90 54130.65 88888.00 2020-08-02 02:25:50.000 215 7749.74 1103.82 54130.66 88888.00 2020-08-02 02:25:51.000 215 7749.80 1103.75 54130.66 88888.00 2020-08-02 02:25:52.000 215 7749.86 1103.66 54130.67 88888.00 2020-08-02 02:25:53.000 215 7749.94 1103.58 54130.67 88888.00 2020-08-02 02:25:54.000 215 7750.01 1103.50 54130.67 88888.00 2020-08-02 02:25:55.000 215 7750.07 1103.42 54130.67 88888.00 2020-08-02 02:25:56.000 215 7750.14 1103.33 54130.67 88888.00 2020-08-02 02:25:57.000 215 7750.21 1103.25 54130.68 88888.00 2020-08-02 02:25:58.000 215 7750.28 1103.17 54130.68 88888.00 2020-08-02 02:25:59.000 215 7750.34 1103.09 54130.67 88888.00 2020-08-02 02:26:00.000 215 7750.41 1103.00 54130.67 88888.00 2020-08-02 02:26:01.000 215 7750.48 1102.92 54130.68 88888.00 2020-08-02 02:26:02.000 215 7750.55 1102.84 54130.68 88888.00 2020-08-02 02:26:03.000 215 7750.61 1102.77 54130.68 88888.00 2020-08-02 02:26:04.000 215 7750.66 1102.70 54130.68 88888.00 2020-08-02 02:26:05.000 215 7750.73 1102.62 54130.67 88888.00 2020-08-02 02:26:06.000 215 7750.80 1102.54 54130.66 88888.00 2020-08-02 02:26:07.000 215 7750.87 1102.46 54130.66 88888.00 2020-08-02 02:26:08.000 215 7750.95 1102.40 54130.66 88888.00 2020-08-02 02:26:09.000 215 7751.03 1102.34 54130.65 88888.00 2020-08-02 02:26:10.000 215 7751.10 1102.27 54130.64 88888.00 2020-08-02 02:26:11.000 215 7751.16 1102.21 54130.64 88888.00 2020-08-02 02:26:12.000 215 7751.24 1102.16 54130.64 88888.00 2020-08-02 02:26:13.000 215 7751.31 1102.09 54130.64 88888.00 2020-08-02 02:26:14.000 215 7751.39 1102.02 54130.65 88888.00 2020-08-02 02:26:15.000 215 7751.47 1101.96 54130.64 88888.00 2020-08-02 02:26:16.000 215 7751.56 1101.89 54130.63 88888.00 2020-08-02 02:26:17.000 215 7751.64 1101.83 54130.64 88888.00 2020-08-02 02:26:18.000 215 7751.72 1101.79 54130.64 88888.00 2020-08-02 02:26:19.000 215 7751.79 1101.74 54130.62 88888.00 2020-08-02 02:26:20.000 215 7751.88 1101.68 54130.59 88888.00 2020-08-02 02:26:21.000 215 7751.95 1101.61 54130.58 88888.00 2020-08-02 02:26:22.000 215 7752.03 1101.55 54130.57 88888.00 2020-08-02 02:26:23.000 215 7752.11 1101.51 54130.55 88888.00 2020-08-02 02:26:24.000 215 7752.18 1101.47 54130.52 88888.00 2020-08-02 02:26:25.000 215 7752.26 1101.42 54130.50 88888.00 2020-08-02 02:26:26.000 215 7752.33 1101.37 54130.48 88888.00 2020-08-02 02:26:27.000 215 7752.41 1101.33 54130.46 88888.00 2020-08-02 02:26:28.000 215 7752.49 1101.28 54130.46 88888.00 2020-08-02 02:26:29.000 215 7752.56 1101.22 54130.43 88888.00 2020-08-02 02:26:30.000 215 7752.63 1101.18 54130.40 88888.00 2020-08-02 02:26:31.000 215 7752.71 1101.13 54130.37 88888.00 2020-08-02 02:26:32.000 215 7752.79 1101.09 54130.35 88888.00 2020-08-02 02:26:33.000 215 7752.88 1101.06 54130.34 88888.00 2020-08-02 02:26:34.000 215 7752.97 1101.01 54130.32 88888.00 2020-08-02 02:26:35.000 215 7753.04 1100.97 54130.29 88888.00 2020-08-02 02:26:36.000 215 7753.11 1100.93 54130.25 88888.00 2020-08-02 02:26:37.000 215 7753.18 1100.88 54130.22 88888.00 2020-08-02 02:26:38.000 215 7753.26 1100.83 54130.21 88888.00 2020-08-02 02:26:39.000 215 7753.36 1100.78 54130.19 88888.00 2020-08-02 02:26:40.000 215 7753.43 1100.73 54130.17 88888.00 2020-08-02 02:26:41.000 215 7753.50 1100.69 54130.14 88888.00 2020-08-02 02:26:42.000 215 7753.59 1100.63 54130.11 88888.00 2020-08-02 02:26:43.000 215 7753.68 1100.58 54130.09 88888.00 2020-08-02 02:26:44.000 215 7753.76 1100.54 54130.07 88888.00 2020-08-02 02:26:45.000 215 7753.84 1100.50 54130.04 88888.00 2020-08-02 02:26:46.000 215 7753.94 1100.46 54130.01 88888.00 2020-08-02 02:26:47.000 215 7754.03 1100.42 54129.99 88888.00 2020-08-02 02:26:48.000 215 7754.10 1100.38 54129.95 88888.00 2020-08-02 02:26:49.000 215 7754.18 1100.34 54129.92 88888.00 2020-08-02 02:26:50.000 215 7754.27 1100.31 54129.90 88888.00 2020-08-02 02:26:51.000 215 7754.37 1100.28 54129.87 88888.00 2020-08-02 02:26:52.000 215 7754.46 1100.24 54129.84 88888.00 2020-08-02 02:26:53.000 215 7754.52 1100.21 54129.81 88888.00 2020-08-02 02:26:54.000 215 7754.60 1100.17 54129.77 88888.00 2020-08-02 02:26:55.000 215 7754.68 1100.13 54129.73 88888.00 2020-08-02 02:26:56.000 215 7754.75 1100.11 54129.69 88888.00 2020-08-02 02:26:57.000 215 7754.83 1100.10 54129.64 88888.00 2020-08-02 02:26:58.000 215 7754.92 1100.07 54129.61 88888.00 2020-08-02 02:26:59.000 215 7754.98 1100.04 54129.55 88888.00 2020-08-02 02:27:00.000 215 7755.04 1100.05 54129.48 88888.00 2020-08-02 02:27:01.000 215 7755.10 1100.05 54129.42 88888.00 2020-08-02 02:27:02.000 215 7755.16 1100.03 54129.38 88888.00 2020-08-02 02:27:03.000 215 7755.22 1100.02 54129.32 88888.00 2020-08-02 02:27:04.000 215 7755.28 1100.02 54129.24 88888.00 2020-08-02 02:27:05.000 215 7755.34 1100.02 54129.18 88888.00 2020-08-02 02:27:06.000 215 7755.40 1100.02 54129.12 88888.00 2020-08-02 02:27:07.000 215 7755.46 1100.02 54129.05 88888.00 2020-08-02 02:27:08.000 215 7755.51 1100.02 54128.99 88888.00 2020-08-02 02:27:09.000 215 7755.56 1100.02 54128.92 88888.00 2020-08-02 02:27:10.000 215 7755.62 1100.01 54128.83 88888.00 2020-08-02 02:27:11.000 215 7755.67 1100.01 54128.76 88888.00 2020-08-02 02:27:12.000 215 7755.72 1100.02 54128.71 88888.00 2020-08-02 02:27:13.000 215 7755.76 1100.02 54128.68 88888.00 2020-08-02 02:27:14.000 215 7755.83 1100.01 54128.64 88888.00 2020-08-02 02:27:15.000 215 7755.89 1099.99 54128.57 88888.00 2020-08-02 02:27:16.000 215 7755.95 1099.99 54128.48 88888.00 2020-08-02 02:27:17.000 215 7756.01 1099.98 54128.39 88888.00 2020-08-02 02:27:18.000 215 7756.09 1099.96 54128.32 88888.00 2020-08-02 02:27:19.000 215 7756.15 1099.95 54128.29 88888.00 2020-08-02 02:27:20.000 215 7756.20 1099.93 54128.27 88888.00 2020-08-02 02:27:21.000 215 7756.26 1099.91 54128.22 88888.00 2020-08-02 02:27:22.000 215 7756.33 1099.89 54128.14 88888.00 2020-08-02 02:27:23.000 215 7756.41 1099.88 54128.05 88888.00 2020-08-02 02:27:24.000 215 7756.49 1099.87 54127.99 88888.00 2020-08-02 02:27:25.000 215 7756.56 1099.85 54127.96 88888.00 2020-08-02 02:27:26.000 215 7756.62 1099.82 54127.94 88888.00 2020-08-02 02:27:27.000 215 7756.67 1099.80 54127.91 88888.00 2020-08-02 02:27:28.000 215 7756.74 1099.76 54127.87 88888.00 2020-08-02 02:27:29.000 215 7756.82 1099.71 54127.79 88888.00 2020-08-02 02:27:30.000 215 7756.90 1099.68 54127.68 88888.00 2020-08-02 02:27:31.000 215 7756.96 1099.65 54127.61 88888.00 2020-08-02 02:27:32.000 215 7757.02 1099.59 54127.57 88888.00 2020-08-02 02:27:33.000 215 7757.08 1099.53 54127.54 88888.00 2020-08-02 02:27:34.000 215 7757.14 1099.48 54127.51 88888.00 2020-08-02 02:27:35.000 215 7757.19 1099.42 54127.48 88888.00 2020-08-02 02:27:36.000 215 7757.25 1099.36 54127.39 88888.00 2020-08-02 02:27:37.000 215 7757.33 1099.30 54127.29 88888.00 2020-08-02 02:27:38.000 215 7757.39 1099.24 54127.24 88888.00 2020-08-02 02:27:39.000 215 7757.43 1099.18 54127.21 88888.00 2020-08-02 02:27:40.000 215 7757.49 1099.11 54127.18 88888.00 2020-08-02 02:27:41.000 215 7757.55 1099.04 54127.14 88888.00 2020-08-02 02:27:42.000 215 7757.62 1098.97 54127.09 88888.00 2020-08-02 02:27:43.000 215 7757.69 1098.91 54127.03 88888.00 2020-08-02 02:27:44.000 215 7757.75 1098.86 54126.97 88888.00 2020-08-02 02:27:45.000 215 7757.82 1098.81 54126.91 88888.00 2020-08-02 02:27:46.000 215 7757.89 1098.77 54126.85 88888.00 2020-08-02 02:27:47.000 215 7757.95 1098.73 54126.80 88888.00 2020-08-02 02:27:48.000 215 7758.02 1098.70 54126.75 88888.00 2020-08-02 02:27:49.000 215 7758.08 1098.66 54126.69 88888.00 2020-08-02 02:27:50.000 215 7758.13 1098.60 54126.62 88888.00 2020-08-02 02:27:51.000 215 7758.17 1098.56 54126.55 88888.00 2020-08-02 02:27:52.000 215 7758.24 1098.53 54126.48 88888.00 2020-08-02 02:27:53.000 215 7758.30 1098.49 54126.41 88888.00 2020-08-02 02:27:54.000 215 7758.35 1098.45 54126.33 88888.00 2020-08-02 02:27:55.000 215 7758.40 1098.42 54126.27 88888.00 2020-08-02 02:27:56.000 215 7758.45 1098.40 54126.20 88888.00 2020-08-02 02:27:57.000 215 7758.50 1098.36 54126.13 88888.00 2020-08-02 02:27:58.000 215 7758.55 1098.32 54126.07 88888.00 2020-08-02 02:27:59.000 215 7758.61 1098.27 54126.00 88888.00 2020-08-02 02:28:00.000 215 7758.65 1098.23 54125.92 88888.00 2020-08-02 02:28:01.000 215 7758.68 1098.20 54125.86 88888.00 2020-08-02 02:28:02.000 215 7758.72 1098.17 54125.78 88888.00 2020-08-02 02:28:03.000 215 7758.77 1098.14 54125.69 88888.00 2020-08-02 02:28:04.000 215 7758.82 1098.10 54125.60 88888.00 2020-08-02 02:28:05.000 215 7758.87 1098.07 54125.53 88888.00 2020-08-02 02:28:06.000 215 7758.93 1098.06 54125.45 88888.00 2020-08-02 02:28:07.000 215 7758.98 1098.04 54125.39 88888.00 2020-08-02 02:28:08.000 215 7759.02 1098.03 54125.32 88888.00 2020-08-02 02:28:09.000 215 7759.07 1098.02 54125.23 88888.00 2020-08-02 02:28:10.000 215 7759.12 1098.01 54125.15 88888.00 2020-08-02 02:28:11.000 215 7759.16 1098.00 54125.07 88888.00 2020-08-02 02:28:12.000 215 7759.20 1097.99 54124.98 88888.00 2020-08-02 02:28:13.000 215 7759.23 1097.99 54124.89 88888.00 2020-08-02 02:28:14.000 215 7759.27 1097.98 54124.81 88888.00 2020-08-02 02:28:15.000 215 7759.31 1097.97 54124.72 88888.00 2020-08-02 02:28:16.000 215 7759.34 1097.95 54124.64 88888.00 2020-08-02 02:28:17.000 215 7759.37 1097.94 54124.56 88888.00 2020-08-02 02:28:18.000 215 7759.39 1097.93 54124.46 88888.00 2020-08-02 02:28:19.000 215 7759.42 1097.90 54124.39 88888.00 2020-08-02 02:28:20.000 215 7759.46 1097.87 54124.31 88888.00 2020-08-02 02:28:21.000 215 7759.48 1097.84 54124.23 88888.00 2020-08-02 02:28:22.000 215 7759.50 1097.82 54124.16 88888.00 2020-08-02 02:28:23.000 215 7759.53 1097.79 54124.07 88888.00 2020-08-02 02:28:24.000 215 7759.55 1097.75 54123.97 88888.00 2020-08-02 02:28:25.000 215 7759.57 1097.72 54123.89 88888.00 2020-08-02 02:28:26.000 215 7759.60 1097.68 54123.81 88888.00 2020-08-02 02:28:27.000 215 7759.61 1097.64 54123.73 88888.00 2020-08-02 02:28:28.000 215 7759.64 1097.61 54123.66 88888.00 2020-08-02 02:28:29.000 215 7759.67 1097.60 54123.58 88888.00 2020-08-02 02:28:30.000 215 7759.69 1097.58 54123.49 88888.00 2020-08-02 02:28:31.000 215 7759.71 1097.54 54123.42 88888.00 2020-08-02 02:28:32.000 215 7759.74 1097.51 54123.34 88888.00 2020-08-02 02:28:33.000 215 7759.77 1097.48 54123.25 88888.00 2020-08-02 02:28:34.000 215 7759.81 1097.46 54123.18 88888.00 2020-08-02 02:28:35.000 215 7759.83 1097.45 54123.11 88888.00 2020-08-02 02:28:36.000 215 7759.85 1097.44 54123.03 88888.00 2020-08-02 02:28:37.000 215 7759.88 1097.43 54122.96 88888.00 2020-08-02 02:28:38.000 215 7759.90 1097.42 54122.87 88888.00 2020-08-02 02:28:39.000 215 7759.92 1097.41 54122.77 88888.00 2020-08-02 02:28:40.000 215 7759.95 1097.40 54122.69 88888.00 2020-08-02 02:28:41.000 215 7759.98 1097.38 54122.62 88888.00 2020-08-02 02:28:42.000 215 7760.01 1097.38 54122.52 88888.00 2020-08-02 02:28:43.000 215 7760.02 1097.38 54122.43 88888.00 2020-08-02 02:28:44.000 215 7760.03 1097.38 54122.35 88888.00 2020-08-02 02:28:45.000 215 7760.05 1097.38 54122.27 88888.00 2020-08-02 02:28:46.000 215 7760.07 1097.38 54122.18 88888.00 2020-08-02 02:28:47.000 215 7760.10 1097.38 54122.10 88888.00 2020-08-02 02:28:48.000 215 7760.13 1097.38 54122.01 88888.00 2020-08-02 02:28:49.000 215 7760.17 1097.38 54121.93 88888.00 2020-08-02 02:28:50.000 215 7760.21 1097.39 54121.85 88888.00 2020-08-02 02:28:51.000 215 7760.24 1097.40 54121.75 88888.00 2020-08-02 02:28:52.000 215 7760.24 1097.41 54121.68 88888.00 2020-08-02 02:28:53.000 215 7760.26 1097.42 54121.61 88888.00 2020-08-02 02:28:54.000 215 7760.28 1097.44 54121.52 88888.00 2020-08-02 02:28:55.000 215 7760.31 1097.45 54121.42 88888.00 2020-08-02 02:28:56.000 215 7760.33 1097.45 54121.32 88888.00 2020-08-02 02:28:57.000 215 7760.34 1097.44 54121.23 88888.00 2020-08-02 02:28:58.000 215 7760.35 1097.44 54121.15 88888.00 2020-08-02 02:28:59.000 215 7760.36 1097.44 54121.06 88888.00 2020-08-02 02:29:00.000 215 7760.37 1097.44 54120.95 88888.00 2020-08-02 02:29:01.000 215 7760.38 1097.43 54120.86 88888.00 2020-08-02 02:29:02.000 215 7760.38 1097.41 54120.76 88888.00 2020-08-02 02:29:03.000 215 7760.38 1097.40 54120.65 88888.00 2020-08-02 02:29:04.000 215 7760.37 1097.39 54120.55 88888.00 2020-08-02 02:29:05.000 215 7760.38 1097.36 54120.47 88888.00 2020-08-02 02:29:06.000 215 7760.39 1097.32 54120.38 88888.00 2020-08-02 02:29:07.000 215 7760.39 1097.30 54120.29 88888.00 2020-08-02 02:29:08.000 215 7760.39 1097.27 54120.21 88888.00 2020-08-02 02:29:09.000 215 7760.40 1097.24 54120.13 88888.00 2020-08-02 02:29:10.000 215 7760.40 1097.20 54120.05 88888.00 2020-08-02 02:29:11.000 215 7760.40 1097.17 54119.95 88888.00 2020-08-02 02:29:12.000 215 7760.39 1097.13 54119.85 88888.00 2020-08-02 02:29:13.000 215 7760.40 1097.08 54119.77 88888.00 2020-08-02 02:29:14.000 215 7760.41 1097.05 54119.69 88888.00 2020-08-02 02:29:15.000 215 7760.42 1097.02 54119.60 88888.00 2020-08-02 02:29:16.000 215 7760.42 1096.96 54119.51 88888.00 2020-08-02 02:29:17.000 215 7760.42 1096.92 54119.42 88888.00 2020-08-02 02:29:18.000 215 7760.44 1096.88 54119.34 88888.00 2020-08-02 02:29:19.000 215 7760.45 1096.84 54119.26 88888.00 2020-08-02 02:29:20.000 215 7760.48 1096.80 54119.18 88888.00 2020-08-02 02:29:21.000 215 7760.51 1096.76 54119.11 88888.00 2020-08-02 02:29:22.000 215 7760.52 1096.73 54119.03 88888.00 2020-08-02 02:29:23.000 215 7760.52 1096.72 54118.95 88888.00 2020-08-02 02:29:24.000 215 7760.55 1096.71 54118.86 88888.00 2020-08-02 02:29:25.000 215 7760.57 1096.69 54118.77 88888.00 2020-08-02 02:29:26.000 215 7760.59 1096.67 54118.68 88888.00 2020-08-02 02:29:27.000 215 7760.62 1096.66 54118.61 88888.00 2020-08-02 02:29:28.000 215 7760.65 1096.65 54118.56 88888.00 2020-08-02 02:29:29.000 215 7760.67 1096.65 54118.47 88888.00 2020-08-02 02:29:30.000 215 7760.70 1096.66 54118.36 88888.00 2020-08-02 02:29:31.000 215 7760.73 1096.65 54118.27 88888.00 2020-08-02 02:29:32.000 215 7760.76 1096.65 54118.22 88888.00 2020-08-02 02:29:33.000 215 7760.79 1096.66 54118.19 88888.00 2020-08-02 02:29:34.000 215 7760.83 1096.68 54118.11 88888.00 2020-08-02 02:29:35.000 215 7760.87 1096.70 54117.99 88888.00 2020-08-02 02:29:36.000 215 7760.88 1096.71 54117.89 88888.00 2020-08-02 02:29:37.000 215 7760.90 1096.72 54117.84 88888.00 2020-08-02 02:29:38.000 215 7760.95 1096.73 54117.78 88888.00 2020-08-02 02:29:39.000 215 7760.98 1096.74 54117.69 88888.00 2020-08-02 02:29:40.000 215 7761.01 1096.75 54117.61 88888.00 2020-08-02 02:29:41.000 215 7761.03 1096.76 54117.57 88888.00 2020-08-02 02:29:42.000 215 7761.05 1096.78 54117.52 88888.00 2020-08-02 02:29:43.000 215 7761.08 1096.80 54117.43 88888.00 2020-08-02 02:29:44.000 215 7761.09 1096.82 54117.33 88888.00 2020-08-02 02:29:45.000 215 7761.10 1096.82 54117.25 88888.00 2020-08-02 02:29:46.000 215 7761.12 1096.82 54117.16 88888.00 2020-08-02 02:29:47.000 215 7761.12 1096.84 54117.07 88888.00 2020-08-02 02:29:48.000 215 7761.13 1096.85 54116.98 88888.00 2020-08-02 02:29:49.000 215 7761.15 1096.85 54116.91 88888.00 2020-08-02 02:29:50.000 215 7761.17 1096.85 54116.87 88888.00 2020-08-02 02:29:51.000 215 7761.20 1096.87 54116.79 88888.00 2020-08-02 02:29:52.000 215 7761.23 1096.88 54116.71 88888.00 2020-08-02 02:29:53.000 215 7761.25 1096.89 54116.65 88888.00 2020-08-02 02:29:54.000 215 7761.27 1096.91 54116.59 88888.00 2020-08-02 02:29:55.000 215 7761.30 1096.93 54116.53 88888.00 2020-08-02 02:29:56.000 215 7761.34 1096.94 54116.47 88888.00 2020-08-02 02:29:57.000 215 7761.38 1096.97 54116.41 88888.00 2020-08-02 02:29:58.000 215 7761.41 1097.01 54116.34 88888.00 2020-08-02 02:29:59.000 215 7761.44 1097.05 54116.29 88888.00 2020-08-02 02:30:00.000 215 7761.48 1097.10 54116.22 88888.00 2020-08-02 02:30:01.000 215 7761.53 1097.16 54116.17 88888.00 2020-08-02 02:30:02.000 215 7761.56 1097.21 54116.13 88888.00 2020-08-02 02:30:03.000 215 7761.60 1097.26 54116.07 88888.00 2020-08-02 02:30:04.000 215 7761.66 1097.32 54116.00 88888.00 2020-08-02 02:30:05.000 215 7761.69 1097.38 54115.93 88888.00 2020-08-02 02:30:06.000 215 7761.73 1097.43 54115.88 88888.00 2020-08-02 02:30:07.000 215 7761.78 1097.47 54115.84 88888.00 2020-08-02 02:30:08.000 215 7761.83 1097.53 54115.79 88888.00 2020-08-02 02:30:09.000 215 7761.86 1097.60 54115.72 88888.00 2020-08-02 02:30:10.000 215 7761.89 1097.65 54115.66 88888.00 2020-08-02 02:30:11.000 215 7761.93 1097.70 54115.62 88888.00 2020-08-02 02:30:12.000 215 7761.95 1097.76 54115.56 88888.00 2020-08-02 02:30:13.000 215 7761.98 1097.82 54115.50 88888.00 2020-08-02 02:30:14.000 215 7762.01 1097.87 54115.45 88888.00 2020-08-02 02:30:15.000 215 7762.03 1097.93 54115.38 88888.00 2020-08-02 02:30:16.000 215 7762.05 1097.98 54115.32 88888.00 2020-08-02 02:30:17.000 215 7762.06 1098.03 54115.26 88888.00 2020-08-02 02:30:18.000 215 7762.08 1098.07 54115.20 88888.00 2020-08-02 02:30:19.000 215 7762.11 1098.13 54115.14 88888.00 2020-08-02 02:30:20.000 215 7762.12 1098.19 54115.09 88888.00 2020-08-02 02:30:21.000 215 7762.13 1098.25 54115.03 88888.00 2020-08-02 02:30:22.000 215 7762.14 1098.31 54114.98 88888.00 2020-08-02 02:30:23.000 215 7762.15 1098.37 54114.92 88888.00 2020-08-02 02:30:24.000 215 7762.16 1098.45 54114.85 88888.00 2020-08-02 02:30:25.000 215 7762.16 1098.53 54114.78 88888.00 2020-08-02 02:30:26.000 215 7762.17 1098.60 54114.71 88888.00 2020-08-02 02:30:27.000 215 7762.18 1098.67 54114.64 88888.00 2020-08-02 02:30:28.000 215 7762.18 1098.74 54114.57 88888.00 2020-08-02 02:30:29.000 215 7762.18 1098.82 54114.51 88888.00 2020-08-02 02:30:30.000 215 7762.17 1098.90 54114.45 88888.00 2020-08-02 02:30:31.000 215 7762.17 1098.97 54114.39 88888.00 2020-08-02 02:30:32.000 215 7762.17 1099.05 54114.33 88888.00 2020-08-02 02:30:33.000 215 7762.17 1099.11 54114.26 88888.00 2020-08-02 02:30:34.000 215 7762.17 1099.16 54114.20 88888.00 2020-08-02 02:30:35.000 215 7762.17 1099.22 54114.15 88888.00 2020-08-02 02:30:36.000 215 7762.17 1099.29 54114.09 88888.00 2020-08-02 02:30:37.000 215 7762.15 1099.35 54114.02 88888.00 2020-08-02 02:30:38.000 215 7762.13 1099.39 54113.95 88888.00 2020-08-02 02:30:39.000 215 7762.12 1099.45 54113.88 88888.00 2020-08-02 02:30:40.000 215 7762.11 1099.50 54113.82 88888.00 2020-08-02 02:30:41.000 215 7762.11 1099.56 54113.77 88888.00 2020-08-02 02:30:42.000 215 7762.09 1099.62 54113.72 88888.00 2020-08-02 02:30:43.000 215 7762.08 1099.68 54113.66 88888.00 2020-08-02 02:30:44.000 215 7762.07 1099.73 54113.60 88888.00 2020-08-02 02:30:45.000 215 7762.05 1099.77 54113.55 88888.00 2020-08-02 02:30:46.000 215 7762.03 1099.81 54113.50 88888.00 2020-08-02 02:30:47.000 215 7762.03 1099.85 54113.44 88888.00 2020-08-02 02:30:48.000 215 7762.02 1099.89 54113.39 88888.00 2020-08-02 02:30:49.000 215 7762.02 1099.92 54113.35 88888.00 2020-08-02 02:30:50.000 215 7762.03 1099.96 54113.31 88888.00 2020-08-02 02:30:51.000 215 7762.04 1100.01 54113.27 88888.00 2020-08-02 02:30:52.000 215 7762.05 1100.04 54113.24 88888.00 2020-08-02 02:30:53.000 215 7762.06 1100.06 54113.21 88888.00 2020-08-02 02:30:54.000 215 7762.08 1100.10 54113.14 88888.00 2020-08-02 02:30:55.000 215 7762.10 1100.12 54113.11 88888.00 2020-08-02 02:30:56.000 215 7762.12 1100.13 54113.12 88888.00 2020-08-02 02:30:57.000 215 7762.14 1100.13 54113.13 88888.00 2020-08-02 02:30:58.000 215 7762.15 1100.14 54113.12 88888.00 2020-08-02 02:30:59.000 215 7762.18 1100.16 54113.10 88888.00 2020-08-02 02:31:00.000 215 7762.21 1100.18 54113.04 88888.00 2020-08-02 02:31:01.000 215 7762.26 1100.19 54113.00 88888.00 2020-08-02 02:31:02.000 215 7762.29 1100.20 54112.98 88888.00 2020-08-02 02:31:03.000 215 7762.31 1100.20 54112.98 88888.00 2020-08-02 02:31:04.000 215 7762.32 1100.20 54113.00 88888.00 2020-08-02 02:31:05.000 215 7762.35 1100.21 54113.02 88888.00 2020-08-02 02:31:06.000 215 7762.39 1100.22 54112.98 88888.00 2020-08-02 02:31:07.000 215 7762.45 1100.22 54112.93 88888.00 2020-08-02 02:31:08.000 215 7762.50 1100.23 54112.91 88888.00 2020-08-02 02:31:09.000 215 7762.53 1100.24 54112.92 88888.00 2020-08-02 02:31:10.000 215 7762.55 1100.24 54112.92 88888.00 2020-08-02 02:31:11.000 215 7762.58 1100.26 54112.93 88888.00 2020-08-02 02:31:12.000 215 7762.61 1100.28 54112.92 88888.00 2020-08-02 02:31:13.000 215 7762.65 1100.30 54112.89 88888.00 2020-08-02 02:31:14.000 215 7762.70 1100.29 54112.85 88888.00 2020-08-02 02:31:15.000 215 7762.75 1100.29 54112.82 88888.00 2020-08-02 02:31:16.000 215 7762.77 1100.30 54112.82 88888.00 2020-08-02 02:31:17.000 215 7762.80 1100.31 54112.83 88888.00 2020-08-02 02:31:18.000 215 7762.84 1100.32 54112.84 88888.00 2020-08-02 02:31:19.000 215 7762.87 1100.32 54112.84 88888.00 2020-08-02 02:31:20.000 215 7762.91 1100.33 54112.80 88888.00 2020-08-02 02:31:21.000 215 7762.96 1100.35 54112.76 88888.00 2020-08-02 02:31:22.000 215 7763.01 1100.36 54112.73 88888.00 2020-08-02 02:31:23.000 215 7763.04 1100.37 54112.73 88888.00 2020-08-02 02:31:24.000 215 7763.07 1100.38 54112.72 88888.00 2020-08-02 02:31:25.000 215 7763.11 1100.38 54112.71 88888.00 2020-08-02 02:31:26.000 215 7763.14 1100.39 54112.70 88888.00 2020-08-02 02:31:27.000 215 7763.17 1100.42 54112.68 88888.00 2020-08-02 02:31:28.000 215 7763.22 1100.44 54112.68 88888.00 2020-08-02 02:31:29.000 215 7763.27 1100.44 54112.67 88888.00 2020-08-02 02:31:30.000 215 7763.32 1100.45 54112.66 88888.00 2020-08-02 02:31:31.000 215 7763.36 1100.47 54112.65 88888.00 2020-08-02 02:31:32.000 215 7763.40 1100.47 54112.64 88888.00 2020-08-02 02:31:33.000 215 7763.44 1100.47 54112.63 88888.00 2020-08-02 02:31:34.000 215 7763.48 1100.48 54112.62 88888.00 2020-08-02 02:31:35.000 215 7763.53 1100.49 54112.61 88888.00 2020-08-02 02:31:36.000 215 7763.57 1100.50 54112.61 88888.00 2020-08-02 02:31:37.000 215 7763.62 1100.50 54112.61 88888.00 2020-08-02 02:31:38.000 215 7763.67 1100.52 54112.61 88888.00 2020-08-02 02:31:39.000 215 7763.72 1100.53 54112.62 88888.00 2020-08-02 02:31:40.000 215 7763.77 1100.53 54112.64 88888.00 2020-08-02 02:31:41.000 215 7763.84 1100.54 54112.64 88888.00 2020-08-02 02:31:42.000 215 7763.91 1100.55 54112.64 88888.00 2020-08-02 02:31:43.000 215 7763.97 1100.55 54112.65 88888.00 2020-08-02 02:31:44.000 215 7764.03 1100.55 54112.66 88888.00 2020-08-02 02:31:45.000 215 7764.12 1100.55 54112.67 88888.00 2020-08-02 02:31:46.000 215 7764.20 1100.58 54112.69 88888.00 2020-08-02 02:31:47.000 215 7764.28 1100.59 54112.71 88888.00 2020-08-02 02:31:48.000 215 7764.35 1100.59 54112.71 88888.00 2020-08-02 02:31:49.000 215 7764.43 1100.60 54112.72 88888.00 2020-08-02 02:31:50.000 215 7764.52 1100.60 54112.76 88888.00 2020-08-02 02:31:51.000 215 7764.61 1100.61 54112.78 88888.00 2020-08-02 02:31:52.000 215 7764.71 1100.65 54112.79 88888.00 2020-08-02 02:31:53.000 215 7764.81 1100.69 54112.81 88888.00 2020-08-02 02:31:54.000 215 7764.90 1100.70 54112.83 88888.00 2020-08-02 02:31:55.000 215 7764.98 1100.73 54112.85 88888.00 2020-08-02 02:31:56.000 215 7765.06 1100.78 54112.85 88888.00 2020-08-02 02:31:57.000 215 7765.15 1100.80 54112.85 88888.00 2020-08-02 02:31:58.000 215 7765.24 1100.81 54112.87 88888.00 2020-08-02 02:31:59.000 215 7765.33 1100.85 54112.87 88888.00 2020-08-02 02:32:00.000 215 7765.41 1100.87 54112.86 88888.00 2020-08-02 02:32:01.000 215 7765.50 1100.89 54112.86 88888.00 2020-08-02 02:32:02.000 215 7765.59 1100.91 54112.88 88888.00 2020-08-02 02:32:03.000 215 7765.68 1100.95 54112.89 88888.00 2020-08-02 02:32:04.000 215 7765.78 1100.99 54112.90 88888.00 2020-08-02 02:32:05.000 215 7765.86 1101.02 54112.89 88888.00 2020-08-02 02:32:06.000 215 7765.93 1101.05 54112.89 88888.00 2020-08-02 02:32:07.000 215 7766.02 1101.08 54112.91 88888.00 2020-08-02 02:32:08.000 215 7766.12 1101.12 54112.92 88888.00 2020-08-02 02:32:09.000 215 7766.20 1101.16 54112.91 88888.00 2020-08-02 02:32:10.000 215 7766.28 1101.21 54112.90 88888.00 2020-08-02 02:32:11.000 215 7766.37 1101.26 54112.90 88888.00 2020-08-02 02:32:12.000 215 7766.46 1101.29 54112.91 88888.00 2020-08-02 02:32:13.000 215 7766.55 1101.31 54112.93 88888.00 2020-08-02 02:32:14.000 215 7766.64 1101.35 54112.96 88888.00 2020-08-02 02:32:15.000 215 7766.76 1101.39 54112.96 88888.00 2020-08-02 02:32:16.000 215 7766.86 1101.42 54112.97 88888.00 2020-08-02 02:32:17.000 215 7766.97 1101.45 54112.98 88888.00 2020-08-02 02:32:18.000 215 7767.08 1101.49 54113.02 88888.00 2020-08-02 02:32:19.000 215 7767.19 1101.53 54113.04 88888.00 2020-08-02 02:32:20.000 215 7767.30 1101.57 54113.04 88888.00 2020-08-02 02:32:21.000 215 7767.41 1101.61 54113.04 88888.00 2020-08-02 02:32:22.000 215 7767.52 1101.63 54113.06 88888.00 2020-08-02 02:32:23.000 215 7767.61 1101.66 54113.09 88888.00 2020-08-02 02:32:24.000 215 7767.69 1101.68 54113.10 88888.00 2020-08-02 02:32:25.000 215 7767.79 1101.69 54113.11 88888.00 2020-08-02 02:32:26.000 215 7767.88 1101.70 54113.13 88888.00 2020-08-02 02:32:27.000 215 7767.95 1101.71 54113.11 88888.00 2020-08-02 02:32:28.000 215 7768.02 1101.71 54113.07 88888.00 2020-08-02 02:32:29.000 215 7768.09 1101.71 54113.06 88888.00 2020-08-02 02:32:30.000 215 7768.16 1101.72 54113.05 88888.00 2020-08-02 02:32:31.000 215 7768.22 1101.74 54113.04 88888.00 2020-08-02 02:32:32.000 215 7768.28 1101.75 54113.02 88888.00 2020-08-02 02:32:33.000 215 7768.33 1101.75 54112.99 88888.00 2020-08-02 02:32:34.000 215 7768.38 1101.75 54112.98 88888.00 2020-08-02 02:32:35.000 215 7768.43 1101.76 54112.97 88888.00 2020-08-02 02:32:36.000 215 7768.49 1101.77 54112.96 88888.00 2020-08-02 02:32:37.000 215 7768.54 1101.77 54112.93 88888.00 2020-08-02 02:32:38.000 215 7768.59 1101.78 54112.91 88888.00 2020-08-02 02:32:39.000 215 7768.62 1101.79 54112.89 88888.00 2020-08-02 02:32:40.000 215 7768.65 1101.80 54112.87 88888.00 2020-08-02 02:32:41.000 215 7768.69 1101.79 54112.85 88888.00 2020-08-02 02:32:42.000 215 7768.73 1101.78 54112.81 88888.00 2020-08-02 02:32:43.000 215 7768.75 1101.77 54112.77 88888.00 2020-08-02 02:32:44.000 215 7768.79 1101.76 54112.75 88888.00 2020-08-02 02:32:45.000 215 7768.83 1101.75 54112.73 88888.00 2020-08-02 02:32:46.000 215 7768.86 1101.75 54112.70 88888.00 2020-08-02 02:32:47.000 215 7768.89 1101.75 54112.68 88888.00 2020-08-02 02:32:48.000 215 7768.93 1101.75 54112.64 88888.00 2020-08-02 02:32:49.000 215 7768.96 1101.75 54112.61 88888.00 2020-08-02 02:32:50.000 215 7768.98 1101.75 54112.59 88888.00 2020-08-02 02:32:51.000 215 7769.01 1101.73 54112.56 88888.00 2020-08-02 02:32:52.000 215 7769.03 1101.73 54112.53 88888.00 2020-08-02 02:32:53.000 215 7769.04 1101.73 54112.50 88888.00 2020-08-02 02:32:54.000 215 7769.06 1101.72 54112.45 88888.00 2020-08-02 02:32:55.000 215 7769.09 1101.71 54112.41 88888.00 2020-08-02 02:32:56.000 215 7769.11 1101.72 54112.39 88888.00 2020-08-02 02:32:57.000 215 7769.12 1101.72 54112.35 88888.00 2020-08-02 02:32:58.000 215 7769.12 1101.70 54112.30 88888.00 2020-08-02 02:32:59.000 215 7769.13 1101.69 54112.26 88888.00 2020-08-02 02:33:00.000 215 7769.14 1101.70 54112.21 88888.00 2020-08-02 02:33:01.000 215 7769.15 1101.69 54112.16 88888.00 2020-08-02 02:33:02.000 215 7769.17 1101.67 54112.12 88888.00 2020-08-02 02:33:03.000 215 7769.19 1101.67 54112.10 88888.00 2020-08-02 02:33:04.000 215 7769.20 1101.67 54112.08 88888.00 2020-08-02 02:33:05.000 215 7769.21 1101.65 54112.03 88888.00 2020-08-02 02:33:06.000 215 7769.22 1101.62 54111.97 88888.00 2020-08-02 02:33:07.000 215 7769.22 1101.59 54111.93 88888.00 2020-08-02 02:33:08.000 215 7769.23 1101.56 54111.89 88888.00 2020-08-02 02:33:09.000 215 7769.24 1101.55 54111.84 88888.00 2020-08-02 02:33:10.000 215 7769.23 1101.54 54111.79 88888.00 2020-08-02 02:33:11.000 215 7769.22 1101.51 54111.75 88888.00 2020-08-02 02:33:12.000 215 7769.22 1101.48 54111.70 88888.00 2020-08-02 02:33:13.000 215 7769.22 1101.46 54111.65 88888.00 2020-08-02 02:33:14.000 215 7769.21 1101.43 54111.61 88888.00 2020-08-02 02:33:15.000 215 7769.19 1101.40 54111.56 88888.00 2020-08-02 02:33:16.000 215 7769.18 1101.35 54111.50 88888.00 2020-08-02 02:33:17.000 215 7769.17 1101.30 54111.45 88888.00 2020-08-02 02:33:18.000 215 7769.15 1101.27 54111.39 88888.00 2020-08-02 02:33:19.000 215 7769.11 1101.23 54111.32 88888.00 2020-08-02 02:33:20.000 215 7769.08 1101.18 54111.27 88888.00 2020-08-02 02:33:21.000 215 7769.06 1101.14 54111.21 88888.00 2020-08-02 02:33:22.000 215 7769.04 1101.09 54111.15 88888.00 2020-08-02 02:33:23.000 215 7769.02 1101.04 54111.10 88888.00 2020-08-02 02:33:24.000 215 7769.01 1101.00 54111.05 88888.00 2020-08-02 02:33:25.000 215 7768.99 1100.94 54111.01 88888.00 2020-08-02 02:33:26.000 215 7768.99 1100.87 54110.98 88888.00 2020-08-02 02:33:27.000 215 7768.99 1100.82 54110.95 88888.00 2020-08-02 02:33:28.000 215 7768.99 1100.76 54110.90 88888.00 2020-08-02 02:33:29.000 215 7768.99 1100.68 54110.88 88888.00 2020-08-02 02:33:30.000 215 7769.01 1100.60 54110.87 88888.00 2020-08-02 02:33:31.000 215 7769.04 1100.52 54110.86 88888.00 2020-08-02 02:33:32.000 215 7769.08 1100.43 54110.87 88888.00 2020-08-02 02:33:33.000 215 7769.12 1100.34 54110.87 88888.00 2020-08-02 02:33:34.000 215 7769.15 1100.24 54110.87 88888.00 2020-08-02 02:33:35.000 215 7769.19 1100.15 54110.88 88888.00 2020-08-02 02:33:36.000 215 7769.23 1100.05 54110.87 88888.00 2020-08-02 02:33:37.000 215 7769.27 1099.95 54110.86 88888.00 2020-08-02 02:33:38.000 215 7769.33 1099.85 54110.87 88888.00 2020-08-02 02:33:39.000 215 7769.38 1099.76 54110.88 88888.00 2020-08-02 02:33:40.000 215 7769.44 1099.66 54110.89 88888.00 2020-08-02 02:33:41.000 215 7769.50 1099.56 54110.91 88888.00 2020-08-02 02:33:42.000 215 7769.57 1099.45 54110.92 88888.00 2020-08-02 02:33:43.000 215 7769.64 1099.33 54110.93 88888.00 2020-08-02 02:33:44.000 215 7769.71 1099.22 54110.95 88888.00 2020-08-02 02:33:45.000 215 7769.78 1099.11 54110.95 88888.00 2020-08-02 02:33:46.000 215 7769.85 1098.98 54110.97 88888.00 2020-08-02 02:33:47.000 215 7769.91 1098.86 54110.98 88888.00 2020-08-02 02:33:48.000 215 7769.98 1098.73 54111.00 88888.00 2020-08-02 02:33:49.000 215 7770.05 1098.60 54111.02 88888.00 2020-08-02 02:33:50.000 215 7770.12 1098.49 54111.04 88888.00 2020-08-02 02:33:51.000 215 7770.20 1098.40 54111.05 88888.00 2020-08-02 02:33:52.000 215 7770.28 1098.30 54111.06 88888.00 2020-08-02 02:33:53.000 215 7770.35 1098.18 54111.05 88888.00 2020-08-02 02:33:54.000 215 7770.41 1098.07 54111.04 88888.00 2020-08-02 02:33:55.000 215 7770.47 1097.97 54111.04 88888.00 2020-08-02 02:33:56.000 215 7770.53 1097.88 54111.04 88888.00 2020-08-02 02:33:57.000 215 7770.61 1097.77 54111.05 88888.00 2020-08-02 02:33:58.000 215 7770.69 1097.68 54111.06 88888.00 2020-08-02 02:33:59.000 215 7770.76 1097.60 54111.05 88888.00 2020-08-02 02:34:00.000 215 7770.83 1097.52 54111.04 88888.00 2020-08-02 02:34:01.000 215 7770.91 1097.44 54111.04 88888.00 2020-08-02 02:34:02.000 215 7770.99 1097.35 54111.04 88888.00 2020-08-02 02:34:03.000 215 7771.06 1097.27 54111.02 88888.00 2020-08-02 02:34:04.000 215 7771.12 1097.20 54111.01 88888.00 2020-08-02 02:34:05.000 215 7771.19 1097.11 54110.98 88888.00 2020-08-02 02:34:06.000 215 7771.25 1097.02 54110.93 88888.00 2020-08-02 02:34:07.000 215 7771.30 1096.94 54110.90 88888.00 2020-08-02 02:34:08.000 215 7771.34 1096.86 54110.88 88888.00 2020-08-02 02:34:09.000 215 7771.40 1096.77 54110.85 88888.00 2020-08-02 02:34:10.000 215 7771.44 1096.68 54110.80 88888.00 2020-08-02 02:34:11.000 215 7771.45 1096.61 54110.74 88888.00 2020-08-02 02:34:12.000 215 7771.47 1096.55 54110.68 88888.00 2020-08-02 02:34:13.000 215 7771.49 1096.49 54110.62 88888.00 2020-08-02 02:34:14.000 215 7771.50 1096.43 54110.57 88888.00 2020-08-02 02:34:15.000 215 7771.53 1096.37 54110.52 88888.00 2020-08-02 02:34:16.000 215 7771.57 1096.31 54110.46 88888.00 2020-08-02 02:34:17.000 215 7771.60 1096.26 54110.41 88888.00 2020-08-02 02:34:18.000 215 7771.63 1096.22 54110.35 88888.00 2020-08-02 02:34:19.000 215 7771.65 1096.16 54110.29 88888.00 2020-08-02 02:34:20.000 215 7771.69 1096.12 54110.23 88888.00 2020-08-02 02:34:21.000 215 7771.73 1096.07 54110.18 88888.00 2020-08-02 02:34:22.000 215 7771.77 1096.01 54110.14 88888.00 2020-08-02 02:34:23.000 215 7771.82 1095.95 54110.11 88888.00 2020-08-02 02:34:24.000 215 7771.87 1095.88 54110.07 88888.00 2020-08-02 02:34:25.000 215 7771.92 1095.83 54110.02 88888.00 2020-08-02 02:34:26.000 215 7771.98 1095.79 54109.97 88888.00 2020-08-02 02:34:27.000 215 7772.05 1095.75 54109.93 88888.00 2020-08-02 02:34:28.000 215 7772.13 1095.72 54109.90 88888.00 2020-08-02 02:34:29.000 215 7772.21 1095.69 54109.87 88888.00 2020-08-02 02:34:30.000 215 7772.27 1095.67 54109.80 88888.00 2020-08-02 02:34:31.000 215 7772.32 1095.65 54109.75 88888.00 2020-08-02 02:34:32.000 215 7772.38 1095.61 54109.69 88888.00 2020-08-02 02:34:33.000 215 7772.42 1095.57 54109.61 88888.00 2020-08-02 02:34:34.000 215 7772.45 1095.54 54109.53 88888.00 2020-08-02 02:34:35.000 215 7772.49 1095.51 54109.46 88888.00 2020-08-02 02:34:36.000 215 7772.51 1095.47 54109.39 88888.00 2020-08-02 02:34:37.000 215 7772.53 1095.43 54109.29 88888.00 2020-08-02 02:34:38.000 215 7772.57 1095.38 54109.20 88888.00 2020-08-02 02:34:39.000 215 7772.60 1095.34 54109.13 88888.00 2020-08-02 02:34:40.000 215 7772.60 1095.31 54109.09 88888.00 2020-08-02 02:34:41.000 215 7772.59 1095.26 54109.01 88888.00 2020-08-02 02:34:42.000 215 7772.60 1095.22 54108.90 88888.00 2020-08-02 02:34:43.000 215 7772.62 1095.18 54108.79 88888.00 2020-08-02 02:34:44.000 215 7772.63 1095.13 54108.70 88888.00 2020-08-02 02:34:45.000 215 7772.65 1095.08 54108.61 88888.00 2020-08-02 02:34:46.000 215 7772.64 1095.04 54108.55 88888.00 2020-08-02 02:34:47.000 215 7772.63 1094.99 54108.50 88888.00 2020-08-02 02:34:48.000 215 7772.64 1094.93 54108.41 88888.00 2020-08-02 02:34:49.000 215 7772.67 1094.87 54108.32 88888.00 2020-08-02 02:34:50.000 215 7772.69 1094.82 54108.22 88888.00 2020-08-02 02:34:51.000 215 7772.71 1094.77 54108.13 88888.00 2020-08-02 02:34:52.000 215 7772.72 1094.71 54108.06 88888.00 2020-08-02 02:34:53.000 215 7772.73 1094.66 54108.00 88888.00 2020-08-02 02:34:54.000 215 7772.75 1094.60 54107.94 88888.00 2020-08-02 02:34:55.000 215 7772.77 1094.53 54107.87 88888.00 2020-08-02 02:34:56.000 215 7772.78 1094.49 54107.75 88888.00 2020-08-02 02:34:57.000 215 7772.77 1094.45 54107.60 88888.00 2020-08-02 02:34:58.000 215 7772.75 1094.41 54107.48 88888.00 2020-08-02 02:34:59.000 215 7772.72 1094.40 54107.38 88888.00 2020-08-02 02:35:00.000 215 7772.66 1094.38 54107.23 88888.00 2020-08-02 02:35:01.000 215 7772.58 1094.37 54107.09 88888.00 2020-08-02 02:35:02.000 215 7772.48 1094.36 54106.93 88888.00 2020-08-02 02:35:03.000 215 7772.39 1094.35 54106.74 88888.00 2020-08-02 02:35:04.000 215 7772.33 1094.35 54106.54 88888.00 2020-08-02 02:35:05.000 215 7772.24 1094.35 54106.35 88888.00 2020-08-02 02:35:06.000 215 7772.14 1094.37 54106.20 88888.00 2020-08-02 02:35:07.000 215 7772.04 1094.37 54106.06 88888.00 2020-08-02 02:35:08.000 215 7771.96 1094.37 54105.91 88888.00 2020-08-02 02:35:09.000 215 7771.87 1094.38 54105.75 88888.00 2020-08-02 02:35:10.000 215 7771.77 1094.41 54105.57 88888.00 2020-08-02 02:35:11.000 215 7771.67 1094.43 54105.40 88888.00 2020-08-02 02:35:12.000 215 7771.59 1094.47 54105.26 88888.00 2020-08-02 02:35:13.000 215 7771.52 1094.51 54105.12 88888.00 2020-08-02 02:35:14.000 215 7771.44 1094.53 54104.98 88888.00 2020-08-02 02:35:15.000 215 7771.36 1094.57 54104.82 88888.00 2020-08-02 02:35:16.000 215 7771.30 1094.61 54104.70 88888.00 2020-08-02 02:35:17.000 215 7771.24 1094.64 54104.57 88888.00 2020-08-02 02:35:18.000 215 7771.17 1094.67 54104.43 88888.00 2020-08-02 02:35:19.000 215 7771.11 1094.71 54104.29 88888.00 2020-08-02 02:35:20.000 215 7771.04 1094.75 54104.16 88888.00 2020-08-02 02:35:21.000 215 7770.99 1094.78 54104.03 88888.00 2020-08-02 02:35:22.000 215 7770.95 1094.80 54103.91 88888.00 2020-08-02 02:35:23.000 215 7770.91 1094.84 54103.80 88888.00 2020-08-02 02:35:24.000 215 7770.88 1094.89 54103.67 88888.00 2020-08-02 02:35:25.000 215 7770.86 1094.93 54103.56 88888.00 2020-08-02 02:35:26.000 215 7770.82 1094.96 54103.45 88888.00 2020-08-02 02:35:27.000 215 7770.79 1095.00 54103.33 88888.00 2020-08-02 02:35:28.000 215 7770.78 1095.03 54103.22 88888.00 2020-08-02 02:35:29.000 215 7770.77 1095.06 54103.12 88888.00 2020-08-02 02:35:30.000 215 7770.79 1095.11 54103.00 88888.00 2020-08-02 02:35:31.000 215 7770.80 1095.15 54102.86 88888.00 2020-08-02 02:35:32.000 215 7770.79 1095.16 54102.76 88888.00 2020-08-02 02:35:33.000 215 7770.80 1095.19 54102.68 88888.00 2020-08-02 02:35:34.000 215 7770.82 1095.22 54102.61 88888.00 2020-08-02 02:35:35.000 215 7770.83 1095.24 54102.55 88888.00 2020-08-02 02:35:36.000 215 7770.84 1095.26 54102.47 88888.00 2020-08-02 02:35:37.000 215 7770.87 1095.27 54102.38 88888.00 2020-08-02 02:35:38.000 215 7770.93 1095.27 54102.30 88888.00 2020-08-02 02:35:39.000 215 7771.00 1095.27 54102.26 88888.00 2020-08-02 02:35:40.000 215 7771.07 1095.27 54102.25 88888.00 2020-08-02 02:35:41.000 215 7771.16 1095.26 54102.23 88888.00 2020-08-02 02:35:42.000 215 7771.25 1095.25 54102.18 88888.00 2020-08-02 02:35:43.000 215 7771.35 1095.26 54102.14 88888.00 2020-08-02 02:35:44.000 215 7771.44 1095.27 54102.12 88888.00 2020-08-02 02:35:45.000 215 7771.55 1095.27 54102.07 88888.00 2020-08-02 02:35:46.000 215 7771.65 1095.26 54102.04 88888.00 2020-08-02 02:35:47.000 215 7771.74 1095.27 54102.01 88888.00 2020-08-02 02:35:48.000 215 7771.83 1095.28 54101.94 88888.00 2020-08-02 02:35:49.000 215 7771.91 1095.28 54101.89 88888.00 2020-08-02 02:35:50.000 215 7772.00 1095.27 54101.84 88888.00 2020-08-02 02:35:51.000 215 7772.10 1095.28 54101.79 88888.00 2020-08-02 02:35:52.000 215 7772.19 1095.27 54101.74 88888.00 2020-08-02 02:35:53.000 215 7772.28 1095.27 54101.69 88888.00 2020-08-02 02:35:54.000 215 7772.36 1095.29 54101.62 88888.00 2020-08-02 02:35:55.000 215 7772.43 1095.31 54101.54 88888.00 2020-08-02 02:35:56.000 215 7772.47 1095.34 54101.43 88888.00 2020-08-02 02:35:57.000 215 7772.50 1095.39 54101.27 88888.00 2020-08-02 02:35:58.000 215 7772.52 1095.42 54101.14 88888.00 2020-08-02 02:35:59.000 215 7772.53 1095.46 54101.02 88888.00 2020-08-02 02:36:00.000 215 7772.52 1095.51 54100.90 88888.00 2020-08-02 02:36:01.000 215 7772.51 1095.56 54100.76 88888.00 2020-08-02 02:36:02.000 215 7772.52 1095.59 54100.65 88888.00 2020-08-02 02:36:03.000 215 7772.51 1095.64 54100.56 88888.00 2020-08-02 02:36:04.000 215 7772.52 1095.69 54100.46 88888.00 2020-08-02 02:36:05.000 215 7772.52 1095.73 54100.38 88888.00 2020-08-02 02:36:06.000 215 7772.52 1095.78 54100.26 88888.00 2020-08-02 02:36:07.000 215 7772.51 1095.84 54100.12 88888.00 2020-08-02 02:36:08.000 215 7772.48 1095.89 54100.00 88888.00 2020-08-02 02:36:09.000 215 7772.44 1095.95 54099.86 88888.00 2020-08-02 02:36:10.000 215 7772.39 1096.01 54099.72 88888.00 2020-08-02 02:36:11.000 215 7772.36 1096.07 54099.60 88888.00 2020-08-02 02:36:12.000 215 7772.33 1096.13 54099.46 88888.00 2020-08-02 02:36:13.000 215 7772.29 1096.21 54099.33 88888.00 2020-08-02 02:36:14.000 215 7772.25 1096.29 54099.22 88888.00 2020-08-02 02:36:15.000 215 7772.20 1096.37 54099.08 88888.00 2020-08-02 02:36:16.000 215 7772.16 1096.45 54098.94 88888.00 2020-08-02 02:36:17.000 215 7772.12 1096.53 54098.81 88888.00 2020-08-02 02:36:18.000 215 7772.07 1096.62 54098.66 88888.00 2020-08-02 02:36:19.000 215 7772.01 1096.71 54098.53 88888.00 2020-08-02 02:36:20.000 215 7771.97 1096.79 54098.40 88888.00 2020-08-02 02:36:21.000 215 7771.93 1096.86 54098.28 88888.00 2020-08-02 02:36:22.000 215 7771.90 1096.94 54098.16 88888.00 2020-08-02 02:36:23.000 215 7771.87 1097.01 54098.06 88888.00 2020-08-02 02:36:24.000 215 7771.86 1097.06 54097.95 88888.00 2020-08-02 02:36:25.000 215 7771.85 1097.10 54097.86 88888.00 2020-08-02 02:36:26.000 215 7771.85 1097.15 54097.77 88888.00 2020-08-02 02:36:27.000 215 7771.85 1097.20 54097.69 88888.00 2020-08-02 02:36:28.000 215 7771.87 1097.25 54097.62 88888.00 2020-08-02 02:36:29.000 215 7771.89 1097.30 54097.56 88888.00 2020-08-02 02:36:30.000 215 7771.92 1097.34 54097.50 88888.00 2020-08-02 02:36:31.000 215 7771.94 1097.39 54097.43 88888.00 2020-08-02 02:36:32.000 215 7771.96 1097.44 54097.37 88888.00 2020-08-02 02:36:33.000 215 7771.99 1097.48 54097.31 88888.00 2020-08-02 02:36:34.000 215 7772.03 1097.51 54097.24 88888.00 2020-08-02 02:36:35.000 215 7772.06 1097.56 54097.18 88888.00 2020-08-02 02:36:36.000 215 7772.10 1097.60 54097.14 88888.00 2020-08-02 02:36:37.000 215 7772.16 1097.64 54097.10 88888.00 2020-08-02 02:36:38.000 215 7772.21 1097.67 54097.05 88888.00 2020-08-02 02:36:39.000 215 7772.26 1097.70 54097.00 88888.00 2020-08-02 02:36:40.000 215 7772.32 1097.73 54096.96 88888.00 2020-08-02 02:36:41.000 215 7772.37 1097.78 54096.92 88888.00 2020-08-02 02:36:42.000 215 7772.43 1097.81 54096.87 88888.00 2020-08-02 02:36:43.000 215 7772.49 1097.84 54096.84 88888.00 2020-08-02 02:36:44.000 215 7772.54 1097.88 54096.82 88888.00 2020-08-02 02:36:45.000 215 7772.60 1097.91 54096.77 88888.00 2020-08-02 02:36:46.000 215 7772.67 1097.93 54096.71 88888.00 2020-08-02 02:36:47.000 215 7772.71 1097.98 54096.68 88888.00 2020-08-02 02:36:48.000 215 7772.75 1098.01 54096.64 88888.00 2020-08-02 02:36:49.000 215 7772.80 1098.04 54096.59 88888.00 2020-08-02 02:36:50.000 215 7772.86 1098.08 54096.53 88888.00 2020-08-02 02:36:51.000 215 7772.90 1098.12 54096.48 88888.00 2020-08-02 02:36:52.000 215 7772.93 1098.16 54096.43 88888.00 2020-08-02 02:36:53.000 215 7772.96 1098.19 54096.36 88888.00 2020-08-02 02:36:54.000 215 7772.96 1098.23 54096.28 88888.00 2020-08-02 02:36:55.000 215 7772.97 1098.27 54096.21 88888.00 2020-08-02 02:36:56.000 215 7772.99 1098.31 54096.14 88888.00 2020-08-02 02:36:57.000 215 7773.00 1098.35 54096.07 88888.00 2020-08-02 02:36:58.000 215 7773.00 1098.39 54095.99 88888.00 2020-08-02 02:36:59.000 215 7772.99 1098.44 54095.92 88888.00 2020-08-02 02:37:00.000 215 7772.97 1098.49 54095.83 88888.00 2020-08-02 02:37:01.000 215 7772.95 1098.53 54095.75 88888.00 2020-08-02 02:37:02.000 215 7772.93 1098.55 54095.67 88888.00 2020-08-02 02:37:03.000 215 7772.90 1098.59 54095.60 88888.00 2020-08-02 02:37:04.000 215 7772.87 1098.62 54095.53 88888.00 2020-08-02 02:37:05.000 215 7772.86 1098.65 54095.45 88888.00 2020-08-02 02:37:06.000 215 7772.85 1098.66 54095.37 88888.00 2020-08-02 02:37:07.000 215 7772.83 1098.69 54095.30 88888.00 2020-08-02 02:37:08.000 215 7772.80 1098.74 54095.23 88888.00 2020-08-02 02:37:09.000 215 7772.78 1098.78 54095.17 88888.00 2020-08-02 02:37:10.000 215 7772.75 1098.81 54095.11 88888.00 2020-08-02 02:37:11.000 215 7772.73 1098.84 54095.04 88888.00 2020-08-02 02:37:12.000 215 7772.70 1098.87 54094.98 88888.00 2020-08-02 02:37:13.000 215 7772.69 1098.90 54094.92 88888.00 2020-08-02 02:37:14.000 215 7772.67 1098.92 54094.86 88888.00 2020-08-02 02:37:15.000 215 7772.66 1098.95 54094.79 88888.00 2020-08-02 02:37:16.000 215 7772.64 1098.97 54094.74 88888.00 2020-08-02 02:37:17.000 215 7772.62 1098.99 54094.69 88888.00 2020-08-02 02:37:18.000 215 7772.62 1099.02 54094.64 88888.00 2020-08-02 02:37:19.000 215 7772.62 1099.04 54094.61 88888.00 2020-08-02 02:37:20.000 215 7772.64 1099.04 54094.59 88888.00 2020-08-02 02:37:21.000 215 7772.66 1099.03 54094.56 88888.00 2020-08-02 02:37:22.000 215 7772.68 1099.03 54094.55 88888.00 2020-08-02 02:37:23.000 215 7772.71 1099.04 54094.54 88888.00 2020-08-02 02:37:24.000 215 7772.74 1099.04 54094.52 88888.00 2020-08-02 02:37:25.000 215 7772.76 1099.04 54094.50 88888.00 2020-08-02 02:37:26.000 215 7772.79 1099.06 54094.47 88888.00 2020-08-02 02:37:27.000 215 7772.82 1099.07 54094.45 88888.00 2020-08-02 02:37:28.000 215 7772.84 1099.08 54094.42 88888.00 2020-08-02 02:37:29.000 215 7772.88 1099.08 54094.41 88888.00 2020-08-02 02:37:30.000 215 7772.92 1099.10 54094.39 88888.00 2020-08-02 02:37:31.000 215 7772.97 1099.11 54094.38 88888.00 2020-08-02 02:37:32.000 215 7773.00 1099.12 54094.39 88888.00 2020-08-02 02:37:33.000 215 7773.04 1099.11 54094.40 88888.00 2020-08-02 02:37:34.000 215 7773.10 1099.10 54094.40 88888.00 2020-08-02 02:37:35.000 215 7773.15 1099.09 54094.39 88888.00 2020-08-02 02:37:36.000 215 7773.21 1099.10 54094.39 88888.00 2020-08-02 02:37:37.000 215 7773.26 1099.09 54094.41 88888.00 2020-08-02 02:37:38.000 215 7773.32 1099.06 54094.44 88888.00 2020-08-02 02:37:39.000 215 7773.37 1099.04 54094.45 88888.00 2020-08-02 02:37:40.000 215 7773.42 1099.02 54094.44 88888.00 2020-08-02 02:37:41.000 215 7773.49 1098.99 54094.46 88888.00 2020-08-02 02:37:42.000 215 7773.57 1098.95 54094.50 88888.00 2020-08-02 02:37:43.000 215 7773.65 1098.91 54094.54 88888.00 2020-08-02 02:37:44.000 215 7773.71 1098.88 54094.55 88888.00 2020-08-02 02:37:45.000 215 7773.78 1098.86 54094.56 88888.00 2020-08-02 02:37:46.000 215 7773.85 1098.84 54094.58 88888.00 2020-08-02 02:37:47.000 215 7773.92 1098.82 54094.59 88888.00 2020-08-02 02:37:48.000 215 7773.98 1098.81 54094.61 88888.00 2020-08-02 02:37:49.000 215 7774.04 1098.80 54094.61 88888.00 2020-08-02 02:37:50.000 215 7774.10 1098.80 54094.60 88888.00 2020-08-02 02:37:51.000 215 7774.15 1098.82 54094.59 88888.00 2020-08-02 02:37:52.000 215 7774.17 1098.83 54094.58 88888.00 2020-08-02 02:37:53.000 215 7774.21 1098.84 54094.57 88888.00 2020-08-02 02:37:54.000 215 7774.24 1098.87 54094.55 88888.00 2020-08-02 02:37:55.000 215 7774.27 1098.90 54094.52 88888.00 2020-08-02 02:37:56.000 215 7774.30 1098.92 54094.51 88888.00 2020-08-02 02:37:57.000 215 7774.33 1098.96 54094.50 88888.00 2020-08-02 02:37:58.000 215 7774.35 1098.99 54094.48 88888.00 2020-08-02 02:37:59.000 215 7774.37 1099.03 54094.46 88888.00 2020-08-02 02:38:00.000 215 7774.40 1099.07 54094.45 88888.00 2020-08-02 02:38:01.000 215 7774.43 1099.12 54094.44 88888.00 2020-08-02 02:38:02.000 215 7774.44 1099.16 54094.43 88888.00 2020-08-02 02:38:03.000 215 7774.45 1099.21 54094.41 88888.00 2020-08-02 02:38:04.000 215 7774.46 1099.25 54094.38 88888.00 2020-08-02 02:38:05.000 215 7774.46 1099.31 54094.35 88888.00 2020-08-02 02:38:06.000 215 7774.46 1099.36 54094.31 88888.00 2020-08-02 02:38:07.000 215 7774.45 1099.41 54094.29 88888.00 2020-08-02 02:38:08.000 215 7774.45 1099.47 54094.26 88888.00 2020-08-02 02:38:09.000 215 7774.44 1099.51 54094.22 88888.00 2020-08-02 02:38:10.000 215 7774.44 1099.55 54094.20 88888.00 2020-08-02 02:38:11.000 215 7774.44 1099.61 54094.18 88888.00 2020-08-02 02:38:12.000 215 7774.43 1099.65 54094.15 88888.00 2020-08-02 02:38:13.000 215 7774.41 1099.69 54094.11 88888.00 2020-08-02 02:38:14.000 215 7774.38 1099.76 54094.07 88888.00 2020-08-02 02:38:15.000 215 7774.36 1099.81 54094.03 88888.00 2020-08-02 02:38:16.000 215 7774.33 1099.83 54093.99 88888.00 2020-08-02 02:38:17.000 215 7774.31 1099.87 54093.95 88888.00 2020-08-02 02:38:18.000 215 7774.27 1099.93 54093.90 88888.00 2020-08-02 02:38:19.000 215 7774.25 1099.98 54093.85 88888.00 2020-08-02 02:38:20.000 215 7774.21 1100.01 54093.82 88888.00 2020-08-02 02:38:21.000 215 7774.17 1100.05 54093.79 88888.00 2020-08-02 02:38:22.000 215 7774.14 1100.09 54093.74 88888.00 2020-08-02 02:38:23.000 215 7774.13 1100.13 54093.71 88888.00 2020-08-02 02:38:24.000 215 7774.12 1100.16 54093.73 88888.00 2020-08-02 02:38:25.000 215 7774.10 1100.19 54093.75 88888.00 2020-08-02 02:38:26.000 215 7774.09 1100.23 54093.75 88888.00 2020-08-02 02:38:27.000 215 7774.10 1100.24 54093.74 88888.00 2020-08-02 02:38:28.000 215 7774.11 1100.26 54093.75 88888.00 2020-08-02 02:38:29.000 215 7774.14 1100.27 54093.75 88888.00 2020-08-02 02:38:30.000 215 7774.17 1100.28 54093.75 88888.00 2020-08-02 02:38:31.000 215 7774.21 1100.29 54093.78 88888.00 2020-08-02 02:38:32.000 215 7774.24 1100.29 54093.85 88888.00 2020-08-02 02:38:33.000 215 7774.29 1100.29 54093.90 88888.00 2020-08-02 02:38:34.000 215 7774.34 1100.29 54093.92 88888.00 2020-08-02 02:38:35.000 215 7774.40 1100.28 54093.93 88888.00 2020-08-02 02:38:36.000 215 7774.46 1100.27 54093.96 88888.00 2020-08-02 02:38:37.000 215 7774.51 1100.25 54094.01 88888.00 2020-08-02 02:38:38.000 215 7774.57 1100.22 54094.09 88888.00 2020-08-02 02:38:39.000 215 7774.64 1100.19 54094.17 88888.00 2020-08-02 02:38:40.000 215 7774.69 1100.16 54094.21 88888.00 2020-08-02 02:38:41.000 215 7774.74 1100.11 54094.22 88888.00 2020-08-02 02:38:42.000 215 7774.82 1100.07 54094.23 88888.00 2020-08-02 02:38:43.000 215 7774.87 1100.03 54094.25 88888.00 2020-08-02 02:38:44.000 215 7774.91 1099.98 54094.30 88888.00 2020-08-02 02:38:45.000 215 7774.97 1099.95 54094.34 88888.00 2020-08-02 02:38:46.000 215 7775.02 1099.92 54094.38 88888.00 2020-08-02 02:38:47.000 215 7775.06 1099.88 54094.42 88888.00 2020-08-02 02:38:48.000 215 7775.11 1099.83 54094.45 88888.00 2020-08-02 02:38:49.000 215 7775.16 1099.76 54094.43 88888.00 2020-08-02 02:38:50.000 215 7775.20 1099.69 54094.44 88888.00 2020-08-02 02:38:51.000 215 7775.25 1099.63 54094.47 88888.00 2020-08-02 02:38:52.000 215 7775.29 1099.58 54094.50 88888.00 2020-08-02 02:38:53.000 215 7775.33 1099.53 54094.52 88888.00 2020-08-02 02:38:54.000 215 7775.35 1099.48 54094.54 88888.00 2020-08-02 02:38:55.000 215 7775.37 1099.42 54094.54 88888.00 2020-08-02 02:38:56.000 215 7775.39 1099.37 54094.54 88888.00 2020-08-02 02:38:57.000 215 7775.41 1099.32 54094.53 88888.00 2020-08-02 02:38:58.000 215 7775.42 1099.28 54094.53 88888.00 2020-08-02 02:38:59.000 215 7775.43 1099.24 54094.52 88888.00 2020-08-02 02:39:00.000 215 7775.45 1099.19 54094.50 88888.00 2020-08-02 02:39:01.000 215 7775.46 1099.14 54094.52 88888.00 2020-08-02 02:39:02.000 215 7775.48 1099.08 54094.52 88888.00 2020-08-02 02:39:03.000 215 7775.50 1099.02 54094.52 88888.00 2020-08-02 02:39:04.000 215 7775.52 1098.97 54094.52 88888.00 2020-08-02 02:39:05.000 215 7775.53 1098.92 54094.53 88888.00 2020-08-02 02:39:06.000 215 7775.55 1098.87 54094.52 88888.00 2020-08-02 02:39:07.000 215 7775.57 1098.82 54094.51 88888.00 2020-08-02 02:39:08.000 215 7775.58 1098.78 54094.52 88888.00 2020-08-02 02:39:09.000 215 7775.59 1098.74 54094.51 88888.00 2020-08-02 02:39:10.000 215 7775.61 1098.71 54094.51 88888.00 2020-08-02 02:39:11.000 215 7775.64 1098.69 54094.50 88888.00 2020-08-02 02:39:12.000 215 7775.65 1098.69 54094.48 88888.00 2020-08-02 02:39:13.000 215 7775.68 1098.66 54094.49 88888.00 2020-08-02 02:39:14.000 215 7775.72 1098.61 54094.50 88888.00 2020-08-02 02:39:15.000 215 7775.75 1098.59 54094.50 88888.00 2020-08-02 02:39:16.000 215 7775.78 1098.56 54094.50 88888.00 2020-08-02 02:39:17.000 215 7775.81 1098.53 54094.50 88888.00 2020-08-02 02:39:18.000 215 7775.84 1098.51 54094.50 88888.00 2020-08-02 02:39:19.000 215 7775.89 1098.47 54094.52 88888.00 2020-08-02 02:39:20.000 215 7775.93 1098.44 54094.54 88888.00 2020-08-02 02:39:21.000 215 7775.96 1098.42 54094.53 88888.00 2020-08-02 02:39:22.000 215 7776.00 1098.40 54094.54 88888.00 2020-08-02 02:39:23.000 215 7776.03 1098.37 54094.57 88888.00 2020-08-02 02:39:24.000 215 7776.05 1098.35 54094.56 88888.00 2020-08-02 02:39:25.000 215 7776.08 1098.32 54094.54 88888.00 2020-08-02 02:39:26.000 215 7776.11 1098.30 54094.53 88888.00 2020-08-02 02:39:27.000 215 7776.12 1098.27 54094.53 88888.00 2020-08-02 02:39:28.000 215 7776.13 1098.23 54094.52 88888.00 2020-08-02 02:39:29.000 215 7776.15 1098.21 54094.50 88888.00 2020-08-02 02:39:30.000 215 7776.17 1098.17 54094.50 88888.00 2020-08-02 02:39:31.000 215 7776.19 1098.13 54094.50 88888.00 2020-08-02 02:39:32.000 215 7776.21 1098.09 54094.50 88888.00 2020-08-02 02:39:33.000 215 7776.23 1098.05 54094.50 88888.00 2020-08-02 02:39:34.000 215 7776.26 1098.00 54094.51 88888.00 2020-08-02 02:39:35.000 215 7776.28 1097.96 54094.52 88888.00 2020-08-02 02:39:36.000 215 7776.30 1097.92 54094.51 88888.00 2020-08-02 02:39:37.000 215 7776.34 1097.87 54094.52 88888.00 2020-08-02 02:39:38.000 215 7776.37 1097.83 54094.54 88888.00 2020-08-02 02:39:39.000 215 7776.38 1097.80 54094.54 88888.00 2020-08-02 02:39:40.000 215 7776.40 1097.76 54094.53 88888.00 2020-08-02 02:39:41.000 215 7776.44 1097.72 54094.54 88888.00 2020-08-02 02:39:42.000 215 7776.47 1097.68 54094.54 88888.00 2020-08-02 02:39:43.000 215 7776.50 1097.63 54094.56 88888.00 2020-08-02 02:39:44.000 215 7776.54 1097.58 54094.58 88888.00 2020-08-02 02:39:45.000 215 7776.58 1097.53 54094.58 88888.00 2020-08-02 02:39:46.000 215 7776.62 1097.50 54094.59 88888.00 2020-08-02 02:39:47.000 215 7776.66 1097.47 54094.61 88888.00 2020-08-02 02:39:48.000 215 7776.70 1097.44 54094.61 88888.00 2020-08-02 02:39:49.000 215 7776.74 1097.41 54094.61 88888.00 2020-08-02 02:39:50.000 215 7776.79 1097.39 54094.64 88888.00 2020-08-02 02:39:51.000 215 7776.83 1097.36 54094.63 88888.00 2020-08-02 02:39:52.000 215 7776.85 1097.33 54094.62 88888.00 2020-08-02 02:39:53.000 215 7776.87 1097.32 54094.62 88888.00 2020-08-02 02:39:54.000 215 7776.89 1097.32 54094.60 88888.00 2020-08-02 02:39:55.000 215 7776.90 1097.30 54094.58 88888.00 2020-08-02 02:39:56.000 215 7776.92 1097.27 54094.59 88888.00 2020-08-02 02:39:57.000 215 7776.95 1097.26 54094.59 88888.00 2020-08-02 02:39:58.000 215 7776.96 1097.25 54094.56 88888.00 2020-08-02 02:39:59.000 215 7776.97 1097.24 54094.54 88888.00 2020-08-02 02:40:00.000 215 7776.98 1097.22 54094.53 88888.00 2020-08-02 02:40:01.000 215 7777.00 1097.20 54094.52 88888.00 2020-08-02 02:40:02.000 215 7777.04 1097.17 54094.52 88888.00 2020-08-02 02:40:03.000 215 7777.05 1097.13 54094.51 88888.00 2020-08-02 02:40:04.000 215 7777.06 1097.09 54094.48 88888.00 2020-08-02 02:40:05.000 215 7777.08 1097.05 54094.47 88888.00 2020-08-02 02:40:06.000 215 7777.10 1097.03 54094.46 88888.00 2020-08-02 02:40:07.000 215 7777.11 1097.03 54094.45 88888.00 2020-08-02 02:40:08.000 215 7777.13 1097.01 54094.45 88888.00 2020-08-02 02:40:09.000 215 7777.14 1096.98 54094.43 88888.00 2020-08-02 02:40:10.000 215 7777.16 1096.96 54094.41 88888.00 2020-08-02 02:40:11.000 215 7777.19 1096.93 54094.40 88888.00 2020-08-02 02:40:12.000 215 7777.22 1096.91 54094.39 88888.00 2020-08-02 02:40:13.000 215 7777.25 1096.88 54094.39 88888.00 2020-08-02 02:40:14.000 215 7777.27 1096.85 54094.39 88888.00 2020-08-02 02:40:15.000 215 7777.30 1096.82 54094.39 88888.00 2020-08-02 02:40:16.000 215 7777.33 1096.79 54094.37 88888.00 2020-08-02 02:40:17.000 215 7777.35 1096.77 54094.35 88888.00 2020-08-02 02:40:18.000 215 7777.36 1096.75 54094.34 88888.00 2020-08-02 02:40:19.000 215 7777.38 1096.73 54094.32 88888.00 2020-08-02 02:40:20.000 215 7777.40 1096.71 54094.30 88888.00 2020-08-02 02:40:21.000 215 7777.40 1096.68 54094.28 88888.00 2020-08-02 02:40:22.000 215 7777.41 1096.64 54094.27 88888.00 2020-08-02 02:40:23.000 215 7777.44 1096.61 54094.25 88888.00 2020-08-02 02:40:24.000 215 7777.46 1096.57 54094.23 88888.00 2020-08-02 02:40:25.000 215 7777.47 1096.52 54094.22 88888.00 2020-08-02 02:40:26.000 215 7777.49 1096.49 54094.22 88888.00 2020-08-02 02:40:27.000 215 7777.50 1096.45 54094.20 88888.00 2020-08-02 02:40:28.000 215 7777.52 1096.40 54094.19 88888.00 2020-08-02 02:40:29.000 215 7777.54 1096.35 54094.18 88888.00 2020-08-02 02:40:30.000 215 7777.54 1096.31 54094.15 88888.00 2020-08-02 02:40:31.000 215 7777.54 1096.25 54094.12 88888.00 2020-08-02 02:40:32.000 215 7777.53 1096.21 54094.08 88888.00 2020-08-02 02:40:33.000 215 7777.52 1096.17 54094.05 88888.00 2020-08-02 02:40:34.000 215 7777.52 1096.13 54094.02 88888.00 2020-08-02 02:40:35.000 215 7777.52 1096.08 54094.00 88888.00 2020-08-02 02:40:36.000 215 7777.52 1096.03 54093.96 88888.00 2020-08-02 02:40:37.000 215 7777.52 1096.00 54093.93 88888.00 2020-08-02 02:40:38.000 215 7777.52 1095.97 54093.91 88888.00 2020-08-02 02:40:39.000 215 7777.53 1095.94 54093.88 88888.00 2020-08-02 02:40:40.000 215 7777.53 1095.91 54093.84 88888.00 2020-08-02 02:40:41.000 215 7777.53 1095.91 54093.81 88888.00 2020-08-02 02:40:42.000 215 7777.52 1095.91 54093.75 88888.00 2020-08-02 02:40:43.000 215 7777.48 1095.91 54093.69 88888.00 2020-08-02 02:40:44.000 215 7777.45 1095.91 54093.62 88888.00 2020-08-02 02:40:45.000 215 7777.40 1095.93 54093.54 88888.00 2020-08-02 02:40:46.000 215 7777.36 1095.97 54093.46 88888.00 2020-08-02 02:40:47.000 215 7777.31 1096.00 54093.39 88888.00 2020-08-02 02:40:48.000 215 7777.26 1096.03 54093.31 88888.00 2020-08-02 02:40:49.000 215 7777.21 1096.06 54093.23 88888.00 2020-08-02 02:40:50.000 215 7777.17 1096.09 54093.17 88888.00 2020-08-02 02:40:51.000 215 7777.14 1096.12 54093.10 88888.00 2020-08-02 02:40:52.000 215 7777.10 1096.16 54093.01 88888.00 2020-08-02 02:40:53.000 215 7777.05 1096.20 54092.94 88888.00 2020-08-02 02:40:54.000 215 7777.00 1096.25 54092.86 88888.00 2020-08-02 02:40:55.000 215 7776.95 1096.31 54092.78 88888.00 2020-08-02 02:40:56.000 215 7776.89 1096.37 54092.71 88888.00 2020-08-02 02:40:57.000 215 7776.85 1096.41 54092.63 88888.00 2020-08-02 02:40:58.000 215 7776.79 1096.46 54092.54 88888.00 2020-08-02 02:40:59.000 215 7776.74 1096.52 54092.46 88888.00 2020-08-02 02:41:00.000 215 7776.69 1096.58 54092.37 88888.00 2020-08-02 02:41:01.000 215 7776.64 1096.64 54092.27 88888.00 2020-08-02 02:41:02.000 215 7776.60 1096.70 54092.19 88888.00 2020-08-02 02:41:03.000 215 7776.56 1096.74 54092.12 88888.00 2020-08-02 02:41:04.000 215 7776.53 1096.77 54092.08 88888.00 2020-08-02 02:41:05.000 215 7776.50 1096.83 54092.04 88888.00 2020-08-02 02:41:06.000 215 7776.47 1096.90 54091.96 88888.00 2020-08-02 02:41:07.000 215 7776.43 1096.95 54091.89 88888.00 2020-08-02 02:41:08.000 215 7776.39 1097.00 54091.84 88888.00 2020-08-02 02:41:09.000 215 7776.35 1097.04 54091.78 88888.00 2020-08-02 02:41:10.000 215 7776.32 1097.08 54091.72 88888.00 2020-08-02 02:41:11.000 215 7776.29 1097.13 54091.66 88888.00 2020-08-02 02:41:12.000 215 7776.26 1097.18 54091.61 88888.00 2020-08-02 02:41:13.000 215 7776.24 1097.22 54091.57 88888.00 2020-08-02 02:41:14.000 215 7776.24 1097.25 54091.53 88888.00 2020-08-02 02:41:15.000 215 7776.23 1097.27 54091.47 88888.00 2020-08-02 02:41:16.000 215 7776.20 1097.27 54091.41 88888.00 2020-08-02 02:41:17.000 215 7776.19 1097.29 54091.37 88888.00 2020-08-02 02:41:18.000 215 7776.20 1097.31 54091.34 88888.00 2020-08-02 02:41:19.000 215 7776.20 1097.32 54091.31 88888.00 2020-08-02 02:41:20.000 215 7776.20 1097.34 54091.27 88888.00 2020-08-02 02:41:21.000 215 7776.19 1097.35 54091.22 88888.00 2020-08-02 02:41:22.000 215 7776.19 1097.37 54091.18 88888.00 2020-08-02 02:41:23.000 215 7776.20 1097.38 54091.14 88888.00 2020-08-02 02:41:24.000 215 7776.20 1097.40 54091.09 88888.00 2020-08-02 02:41:25.000 215 7776.21 1097.40 54091.05 88888.00 2020-08-02 02:41:26.000 215 7776.22 1097.40 54091.02 88888.00 2020-08-02 02:41:27.000 215 7776.22 1097.40 54090.98 88888.00 2020-08-02 02:41:28.000 215 7776.22 1097.40 54090.94 88888.00 2020-08-02 02:41:29.000 215 7776.23 1097.42 54090.91 88888.00 2020-08-02 02:41:30.000 215 7776.24 1097.44 54090.88 88888.00 2020-08-02 02:41:31.000 215 7776.23 1097.45 54090.83 88888.00 2020-08-02 02:41:32.000 215 7776.22 1097.45 54090.79 88888.00 2020-08-02 02:41:33.000 215 7776.22 1097.45 54090.75 88888.00 2020-08-02 02:41:34.000 215 7776.22 1097.46 54090.71 88888.00 2020-08-02 02:41:35.000 215 7776.22 1097.45 54090.67 88888.00 2020-08-02 02:41:36.000 215 7776.21 1097.44 54090.62 88888.00 2020-08-02 02:41:37.000 215 7776.19 1097.44 54090.57 88888.00 2020-08-02 02:41:38.000 215 7776.19 1097.42 54090.55 88888.00 2020-08-02 02:41:39.000 215 7776.20 1097.41 54090.52 88888.00 2020-08-02 02:41:40.000 215 7776.20 1097.40 54090.49 88888.00 2020-08-02 02:41:41.000 215 7776.20 1097.37 54090.46 88888.00 2020-08-02 02:41:42.000 215 7776.20 1097.35 54090.42 88888.00 2020-08-02 02:41:43.000 215 7776.19 1097.33 54090.39 88888.00 2020-08-02 02:41:44.000 215 7776.17 1097.30 54090.35 88888.00 2020-08-02 02:41:45.000 215 7776.17 1097.29 54090.29 88888.00 2020-08-02 02:41:46.000 215 7776.17 1097.27 54090.25 88888.00 2020-08-02 02:41:47.000 215 7776.17 1097.25 54090.22 88888.00 2020-08-02 02:41:48.000 215 7776.16 1097.24 54090.16 88888.00 2020-08-02 02:41:49.000 215 7776.15 1097.24 54090.13 88888.00 2020-08-02 02:41:50.000 215 7776.13 1097.23 54090.09 88888.00 2020-08-02 02:41:51.000 215 7776.11 1097.22 54090.04 88888.00 2020-08-02 02:41:52.000 215 7776.10 1097.20 54089.99 88888.00 2020-08-02 02:41:53.000 215 7776.10 1097.20 54089.95 88888.00 2020-08-02 02:41:54.000 215 7776.09 1097.22 54089.89 88888.00 2020-08-02 02:41:55.000 215 7776.07 1097.24 54089.83 88888.00 2020-08-02 02:41:56.000 215 7776.05 1097.24 54089.78 88888.00 2020-08-02 02:41:57.000 215 7776.03 1097.26 54089.72 88888.00 2020-08-02 02:41:58.000 215 7776.02 1097.29 54089.67 88888.00 2020-08-02 02:41:59.000 215 7776.00 1097.29 54089.62 88888.00 2020-08-02 02:42:00.000 215 7775.99 1097.30 54089.57 88888.00 2020-08-02 02:42:01.000 215 7775.99 1097.31 54089.52 88888.00 2020-08-02 02:42:02.000 215 7775.99 1097.34 54089.48 88888.00 2020-08-02 02:42:03.000 215 7775.98 1097.36 54089.45 88888.00 2020-08-02 02:42:04.000 215 7775.97 1097.36 54089.40 88888.00 2020-08-02 02:42:05.000 215 7775.97 1097.36 54089.32 88888.00 2020-08-02 02:42:06.000 215 7775.98 1097.37 54089.27 88888.00 2020-08-02 02:42:07.000 215 7775.97 1097.38 54089.25 88888.00 2020-08-02 02:42:08.000 215 7775.96 1097.39 54089.25 88888.00 2020-08-02 02:42:09.000 215 7775.95 1097.41 54089.21 88888.00 2020-08-02 02:42:10.000 215 7775.95 1097.41 54089.15 88888.00 2020-08-02 02:42:11.000 215 7775.96 1097.40 54089.10 88888.00 2020-08-02 02:42:12.000 215 7775.98 1097.40 54089.04 88888.00 2020-08-02 02:42:13.000 215 7775.99 1097.41 54089.01 88888.00 2020-08-02 02:42:14.000 215 7775.99 1097.40 54089.02 88888.00 2020-08-02 02:42:15.000 215 7775.99 1097.40 54089.02 88888.00 2020-08-02 02:42:16.000 215 7776.00 1097.39 54089.00 88888.00 2020-08-02 02:42:17.000 215 7776.03 1097.38 54088.97 88888.00 2020-08-02 02:42:18.000 215 7776.07 1097.35 54088.91 88888.00 2020-08-02 02:42:19.000 215 7776.11 1097.32 54088.89 88888.00 2020-08-02 02:42:20.000 215 7776.15 1097.31 54088.92 88888.00 2020-08-02 02:42:21.000 215 7776.19 1097.30 54088.92 88888.00 2020-08-02 02:42:22.000 215 7776.23 1097.28 54088.93 88888.00 2020-08-02 02:42:23.000 215 7776.28 1097.28 54088.93 88888.00 2020-08-02 02:42:24.000 215 7776.35 1097.28 54088.91 88888.00 2020-08-02 02:42:25.000 215 7776.41 1097.26 54088.89 88888.00 2020-08-02 02:42:26.000 215 7776.47 1097.25 54088.89 88888.00 2020-08-02 02:42:27.000 215 7776.53 1097.24 54088.89 88888.00 2020-08-02 02:42:28.000 215 7776.59 1097.23 54088.90 88888.00 2020-08-02 02:42:29.000 215 7776.64 1097.22 54088.92 88888.00 2020-08-02 02:42:30.000 215 7776.71 1097.20 54088.91 88888.00 2020-08-02 02:42:31.000 215 7776.77 1097.19 54088.89 88888.00 2020-08-02 02:42:32.000 215 7776.82 1097.17 54088.88 88888.00 2020-08-02 02:42:33.000 215 7776.89 1097.16 54088.88 88888.00 2020-08-02 02:42:34.000 215 7776.96 1097.16 54088.88 88888.00 2020-08-02 02:42:35.000 215 7777.02 1097.17 54088.86 88888.00 2020-08-02 02:42:36.000 215 7777.08 1097.18 54088.84 88888.00 2020-08-02 02:42:37.000 215 7777.13 1097.19 54088.83 88888.00 2020-08-02 02:42:38.000 215 7777.17 1097.21 54088.82 88888.00 2020-08-02 02:42:39.000 215 7777.21 1097.24 54088.79 88888.00 2020-08-02 02:42:40.000 215 7777.27 1097.25 54088.76 88888.00 2020-08-02 02:42:41.000 215 7777.31 1097.27 54088.74 88888.00 2020-08-02 02:42:42.000 215 7777.36 1097.29 54088.71 88888.00 2020-08-02 02:42:43.000 215 7777.40 1097.31 54088.67 88888.00 2020-08-02 02:42:44.000 215 7777.44 1097.32 54088.64 88888.00 2020-08-02 02:42:45.000 215 7777.47 1097.34 54088.61 88888.00 2020-08-02 02:42:46.000 215 7777.50 1097.36 54088.58 88888.00 2020-08-02 02:42:47.000 215 7777.52 1097.39 54088.55 88888.00 2020-08-02 02:42:48.000 215 7777.54 1097.41 54088.52 88888.00 2020-08-02 02:42:49.000 215 7777.56 1097.42 54088.48 88888.00 2020-08-02 02:42:50.000 215 7777.58 1097.43 54088.45 88888.00 2020-08-02 02:42:51.000 215 7777.62 1097.43 54088.41 88888.00 2020-08-02 02:42:52.000 215 7777.65 1097.45 54088.37 88888.00 2020-08-02 02:42:53.000 215 7777.66 1097.48 54088.32 88888.00 2020-08-02 02:42:54.000 215 7777.67 1097.50 54088.28 88888.00 2020-08-02 02:42:55.000 215 7777.69 1097.52 54088.24 88888.00 2020-08-02 02:42:56.000 215 7777.70 1097.54 54088.19 88888.00 2020-08-02 02:42:57.000 215 7777.71 1097.54 54088.13 88888.00 2020-08-02 02:42:58.000 215 7777.72 1097.56 54088.08 88888.00 2020-08-02 02:42:59.000 215 7777.73 1097.59 54088.04 88888.00 2020-08-02 02:43:00.000 215 7777.73 1097.62 54088.00 88888.00 2020-08-02 02:43:01.000 215 7777.73 1097.64 54087.95 88888.00 2020-08-02 02:43:02.000 215 7777.75 1097.65 54087.90 88888.00 2020-08-02 02:43:03.000 215 7777.76 1097.66 54087.84 88888.00 2020-08-02 02:43:04.000 215 7777.76 1097.68 54087.80 88888.00 2020-08-02 02:43:05.000 215 7777.75 1097.71 54087.75 88888.00 2020-08-02 02:43:06.000 215 7777.74 1097.72 54087.69 88888.00 2020-08-02 02:43:07.000 215 7777.74 1097.73 54087.63 88888.00 2020-08-02 02:43:08.000 215 7777.74 1097.74 54087.58 88888.00 2020-08-02 02:43:09.000 215 7777.74 1097.75 54087.53 88888.00 2020-08-02 02:43:10.000 215 7777.75 1097.76 54087.49 88888.00 2020-08-02 02:43:11.000 215 7777.76 1097.76 54087.44 88888.00 2020-08-02 02:43:12.000 215 7777.76 1097.77 54087.39 88888.00 2020-08-02 02:43:13.000 215 7777.76 1097.79 54087.36 88888.00 2020-08-02 02:43:14.000 215 7777.77 1097.80 54087.32 88888.00 2020-08-02 02:43:15.000 215 7777.78 1097.79 54087.28 88888.00 2020-08-02 02:43:16.000 215 7777.81 1097.79 54087.25 88888.00 2020-08-02 02:43:17.000 215 7777.83 1097.80 54087.22 88888.00 2020-08-02 02:43:18.000 215 7777.82 1097.79 54087.16 88888.00 2020-08-02 02:43:19.000 215 7777.84 1097.78 54087.13 88888.00 2020-08-02 02:43:20.000 215 7777.87 1097.79 54087.11 88888.00 2020-08-02 02:43:21.000 215 7777.90 1097.80 54087.07 88888.00 2020-08-02 02:43:22.000 215 7777.92 1097.78 54087.04 88888.00 2020-08-02 02:43:23.000 215 7777.95 1097.75 54087.02 88888.00 2020-08-02 02:43:24.000 215 7777.97 1097.74 54086.98 88888.00 2020-08-02 02:43:25.000 215 7777.98 1097.73 54086.93 88888.00 2020-08-02 02:43:26.000 215 7778.00 1097.72 54086.89 88888.00 2020-08-02 02:43:27.000 215 7778.04 1097.71 54086.88 88888.00 2020-08-02 02:43:28.000 215 7778.07 1097.70 54086.84 88888.00 2020-08-02 02:43:29.000 215 7778.11 1097.70 54086.82 88888.00 2020-08-02 02:43:30.000 215 7778.15 1097.69 54086.80 88888.00 2020-08-02 02:43:31.000 215 7778.18 1097.67 54086.77 88888.00 2020-08-02 02:43:32.000 215 7778.21 1097.67 54086.72 88888.00 2020-08-02 02:43:33.000 215 7778.25 1097.68 54086.69 88888.00 2020-08-02 02:43:34.000 215 7778.29 1097.68 54086.68 88888.00 2020-08-02 02:43:35.000 215 7778.33 1097.67 54086.66 88888.00 2020-08-02 02:43:36.000 215 7778.37 1097.67 54086.63 88888.00 2020-08-02 02:43:37.000 215 7778.41 1097.68 54086.59 88888.00 2020-08-02 02:43:38.000 215 7778.46 1097.67 54086.57 88888.00 2020-08-02 02:43:39.000 215 7778.48 1097.65 54086.57 88888.00 2020-08-02 02:43:40.000 215 7778.52 1097.64 54086.55 88888.00 2020-08-02 02:43:41.000 215 7778.59 1097.65 54086.53 88888.00 2020-08-02 02:43:42.000 215 7778.65 1097.64 54086.52 88888.00 2020-08-02 02:43:43.000 215 7778.70 1097.62 54086.50 88888.00 2020-08-02 02:43:44.000 215 7778.75 1097.62 54086.48 88888.00 2020-08-02 02:43:45.000 215 7778.81 1097.61 54086.46 88888.00 2020-08-02 02:43:46.000 215 7778.85 1097.58 54086.45 88888.00 2020-08-02 02:43:47.000 215 7778.92 1097.56 54086.45 88888.00 2020-08-02 02:43:48.000 215 7779.00 1097.55 54086.45 88888.00 2020-08-02 02:43:49.000 215 7779.06 1097.54 54086.45 88888.00 2020-08-02 02:43:50.000 215 7779.11 1097.53 54086.43 88888.00 2020-08-02 02:43:51.000 215 7779.17 1097.51 54086.41 88888.00 2020-08-02 02:43:52.000 215 7779.24 1097.51 54086.39 88888.00 2020-08-02 02:43:53.000 215 7779.30 1097.49 54086.38 88888.00 2020-08-02 02:43:54.000 215 7779.37 1097.47 54086.36 88888.00 2020-08-02 02:43:55.000 215 7779.44 1097.45 54086.35 88888.00 2020-08-02 02:43:56.000 215 7779.52 1097.44 54086.34 88888.00 2020-08-02 02:43:57.000 215 7779.59 1097.42 54086.32 88888.00 2020-08-02 02:43:58.000 215 7779.66 1097.42 54086.34 88888.00 2020-08-02 02:43:59.000 215 7779.73 1097.40 54086.36 88888.00 2020-08-02 02:44:00.000 215 7779.80 1097.37 54086.36 88888.00 2020-08-02 02:44:01.000 215 7779.88 1097.35 54086.34 88888.00 2020-08-02 02:44:02.000 215 7779.96 1097.33 54086.33 88888.00 2020-08-02 02:44:03.000 215 7780.03 1097.30 54086.30 88888.00 2020-08-02 02:44:04.000 215 7780.11 1097.28 54086.28 88888.00 2020-08-02 02:44:05.000 215 7780.18 1097.26 54086.29 88888.00 2020-08-02 02:44:06.000 215 7780.24 1097.25 54086.29 88888.00 2020-08-02 02:44:07.000 215 7780.31 1097.23 54086.29 88888.00 2020-08-02 02:44:08.000 215 7780.38 1097.21 54086.26 88888.00 2020-08-02 02:44:09.000 215 7780.46 1097.19 54086.20 88888.00 2020-08-02 02:44:10.000 215 7780.53 1097.16 54086.19 88888.00 2020-08-02 02:44:11.000 215 7780.58 1097.14 54086.20 88888.00 2020-08-02 02:44:12.000 215 7780.64 1097.13 54086.19 88888.00 2020-08-02 02:44:13.000 215 7780.71 1097.11 54086.19 88888.00 2020-08-02 02:44:14.000 215 7780.76 1097.11 54086.18 88888.00 2020-08-02 02:44:15.000 215 7780.83 1097.10 54086.13 88888.00 2020-08-02 02:44:16.000 215 7780.90 1097.10 54086.07 88888.00 2020-08-02 02:44:17.000 215 7780.95 1097.08 54086.05 88888.00 2020-08-02 02:44:18.000 215 7781.01 1097.07 54086.05 88888.00 2020-08-02 02:44:19.000 215 7781.07 1097.06 54086.04 88888.00 2020-08-02 02:44:20.000 215 7781.11 1097.05 54086.00 88888.00 2020-08-02 02:44:21.000 215 7781.17 1097.05 54085.96 88888.00 2020-08-02 02:44:22.000 215 7781.21 1097.05 54085.93 88888.00 2020-08-02 02:44:23.000 215 7781.25 1097.05 54085.91 88888.00 2020-08-02 02:44:24.000 215 7781.30 1097.06 54085.88 88888.00 2020-08-02 02:44:25.000 215 7781.35 1097.06 54085.84 88888.00 2020-08-02 02:44:26.000 215 7781.39 1097.05 54085.81 88888.00 2020-08-02 02:44:27.000 215 7781.43 1097.05 54085.77 88888.00 2020-08-02 02:44:28.000 215 7781.48 1097.06 54085.73 88888.00 2020-08-02 02:44:29.000 215 7781.52 1097.05 54085.68 88888.00 2020-08-02 02:44:30.000 215 7781.55 1097.05 54085.65 88888.00 2020-08-02 02:44:31.000 215 7781.59 1097.04 54085.63 88888.00 2020-08-02 02:44:32.000 215 7781.62 1097.00 54085.60 88888.00 2020-08-02 02:44:33.000 215 7781.66 1096.99 54085.56 88888.00 2020-08-02 02:44:34.000 215 7781.71 1096.98 54085.54 88888.00 2020-08-02 02:44:35.000 215 7781.75 1096.96 54085.52 88888.00 2020-08-02 02:44:36.000 215 7781.79 1096.94 54085.49 88888.00 2020-08-02 02:44:37.000 215 7781.84 1096.92 54085.47 88888.00 2020-08-02 02:44:38.000 215 7781.87 1096.88 54085.44 88888.00 2020-08-02 02:44:39.000 215 7781.89 1096.85 54085.39 88888.00 2020-08-02 02:44:40.000 215 7781.93 1096.83 54085.36 88888.00 2020-08-02 02:44:41.000 215 7781.96 1096.79 54085.32 88888.00 2020-08-02 02:44:42.000 215 7781.98 1096.75 54085.29 88888.00 2020-08-02 02:44:43.000 215 7782.02 1096.71 54085.27 88888.00 2020-08-02 02:44:44.000 215 7782.05 1096.67 54085.25 88888.00 2020-08-02 02:44:45.000 215 7782.06 1096.61 54085.21 88888.00 2020-08-02 02:44:46.000 215 7782.10 1096.56 54085.19 88888.00 2020-08-02 02:44:47.000 215 7782.13 1096.51 54085.18 88888.00 2020-08-02 02:44:48.000 215 7782.16 1096.44 54085.15 88888.00 2020-08-02 02:44:49.000 215 7782.20 1096.39 54085.11 88888.00 2020-08-02 02:44:50.000 215 7782.24 1096.33 54085.11 88888.00 2020-08-02 02:44:51.000 215 7782.27 1096.26 54085.11 88888.00 2020-08-02 02:44:52.000 215 7782.32 1096.20 54085.08 88888.00 2020-08-02 02:44:53.000 215 7782.38 1096.14 54085.07 88888.00 2020-08-02 02:44:54.000 215 7782.43 1096.07 54085.06 88888.00 2020-08-02 02:44:55.000 215 7782.48 1095.99 54085.03 88888.00 2020-08-02 02:44:56.000 215 7782.52 1095.92 54085.02 88888.00 2020-08-02 02:44:57.000 215 7782.57 1095.84 54085.01 88888.00 2020-08-02 02:44:58.000 215 7782.63 1095.75 54085.00 88888.00 2020-08-02 02:44:59.000 215 7782.70 1095.66 54085.01 88888.00 2020-08-02 02:45:00.000 215 7782.77 1095.56 54085.01 88888.00 2020-08-02 02:45:01.000 215 7782.85 1095.46 54085.02 88888.00 2020-08-02 02:45:02.000 215 7782.93 1095.36 54085.05 88888.00 2020-08-02 02:45:03.000 215 7783.01 1095.26 54085.07 88888.00 2020-08-02 02:45:04.000 215 7783.09 1095.16 54085.09 88888.00 2020-08-02 02:45:05.000 215 7783.19 1095.07 54085.12 88888.00 2020-08-02 02:45:06.000 215 7783.28 1094.96 54085.13 88888.00 2020-08-02 02:45:07.000 215 7783.37 1094.85 54085.16 88888.00 2020-08-02 02:45:08.000 215 7783.47 1094.75 54085.19 88888.00 2020-08-02 02:45:09.000 215 7783.56 1094.63 54085.22 88888.00 2020-08-02 02:45:10.000 215 7783.66 1094.53 54085.23 88888.00 2020-08-02 02:45:11.000 215 7783.77 1094.44 54085.26 88888.00 2020-08-02 02:45:12.000 215 7783.88 1094.33 54085.29 88888.00 2020-08-02 02:45:13.000 215 7783.98 1094.24 54085.32 88888.00 2020-08-02 02:45:14.000 215 7784.09 1094.16 54085.35 88888.00 2020-08-02 02:45:15.000 215 7784.21 1094.07 54085.38 88888.00 2020-08-02 02:45:16.000 215 7784.32 1093.97 54085.41 88888.00 2020-08-02 02:45:17.000 215 7784.44 1093.88 54085.44 88888.00 2020-08-02 02:45:18.000 215 7784.55 1093.81 54085.48 88888.00 2020-08-02 02:45:19.000 215 7784.67 1093.72 54085.52 88888.00 2020-08-02 02:45:20.000 215 7784.77 1093.63 54085.53 88888.00 2020-08-02 02:45:21.000 215 7784.88 1093.56 54085.54 88888.00 2020-08-02 02:45:22.000 215 7784.99 1093.49 54085.57 88888.00 2020-08-02 02:45:23.000 215 7785.10 1093.41 54085.58 88888.00 2020-08-02 02:45:24.000 215 7785.20 1093.33 54085.59 88888.00 2020-08-02 02:45:25.000 215 7785.30 1093.27 54085.62 88888.00 2020-08-02 02:45:26.000 215 7785.39 1093.22 54085.62 88888.00 2020-08-02 02:45:27.000 215 7785.49 1093.16 54085.62 88888.00 2020-08-02 02:45:28.000 215 7785.59 1093.11 54085.64 88888.00 2020-08-02 02:45:29.000 215 7785.70 1093.05 54085.66 88888.00 2020-08-02 02:45:30.000 215 7785.79 1092.99 54085.66 88888.00 2020-08-02 02:45:31.000 215 7785.88 1092.94 54085.66 88888.00 2020-08-02 02:45:32.000 215 7785.96 1092.89 54085.68 88888.00 2020-08-02 02:45:33.000 215 7786.04 1092.82 54085.68 88888.00 2020-08-02 02:45:34.000 215 7786.14 1092.75 54085.70 88888.00 2020-08-02 02:45:35.000 215 7786.24 1092.68 54085.72 88888.00 2020-08-02 02:45:36.000 215 7786.33 1092.61 54085.71 88888.00 2020-08-02 02:45:37.000 215 7786.43 1092.54 54085.71 88888.00 2020-08-02 02:45:38.000 215 7786.52 1092.50 54085.75 88888.00 2020-08-02 02:45:39.000 215 7786.61 1092.43 54085.77 88888.00 2020-08-02 02:45:40.000 215 7786.70 1092.35 54085.78 88888.00 2020-08-02 02:45:41.000 215 7786.80 1092.28 54085.80 88888.00 2020-08-02 02:45:42.000 215 7786.90 1092.21 54085.82 88888.00 2020-08-02 02:45:43.000 215 7787.00 1092.13 54085.84 88888.00 2020-08-02 02:45:44.000 215 7787.10 1092.05 54085.84 88888.00 2020-08-02 02:45:45.000 215 7787.19 1091.97 54085.86 88888.00 2020-08-02 02:45:46.000 215 7787.28 1091.89 54085.90 88888.00 2020-08-02 02:45:47.000 215 7787.38 1091.81 54085.93 88888.00 2020-08-02 02:45:48.000 215 7787.48 1091.73 54085.95 88888.00 2020-08-02 02:45:49.000 215 7787.59 1091.64 54085.96 88888.00 2020-08-02 02:45:50.000 215 7787.69 1091.57 54085.98 88888.00 2020-08-02 02:45:51.000 215 7787.79 1091.51 54086.00 88888.00 2020-08-02 02:45:52.000 215 7787.88 1091.45 54086.03 88888.00 2020-08-02 02:45:53.000 215 7787.96 1091.36 54086.04 88888.00 2020-08-02 02:45:54.000 215 7788.05 1091.27 54086.05 88888.00 2020-08-02 02:45:55.000 215 7788.15 1091.20 54086.07 88888.00 2020-08-02 02:45:56.000 215 7788.24 1091.15 54086.09 88888.00 2020-08-02 02:45:57.000 215 7788.33 1091.09 54086.09 88888.00 2020-08-02 02:45:58.000 215 7788.40 1091.03 54086.09 88888.00 2020-08-02 02:45:59.000 215 7788.48 1090.98 54086.10 88888.00 2020-08-02 02:46:00.000 215 7788.56 1090.91 54086.10 88888.00 2020-08-02 02:46:01.000 215 7788.63 1090.84 54086.10 88888.00 2020-08-02 02:46:02.000 215 7788.69 1090.79 54086.10 88888.00 2020-08-02 02:46:03.000 215 7788.77 1090.73 54086.10 88888.00 2020-08-02 02:46:04.000 215 7788.83 1090.67 54086.09 88888.00 2020-08-02 02:46:05.000 215 7788.89 1090.61 54086.08 88888.00 2020-08-02 02:46:06.000 215 7788.94 1090.55 54086.07 88888.00 2020-08-02 02:46:07.000 215 7789.00 1090.49 54086.07 88888.00 2020-08-02 02:46:08.000 215 7789.06 1090.44 54086.06 88888.00 2020-08-02 02:46:09.000 215 7789.12 1090.38 54086.04 88888.00 2020-08-02 02:46:10.000 215 7789.16 1090.32 54086.04 88888.00 2020-08-02 02:46:11.000 215 7789.21 1090.25 54086.04 88888.00 2020-08-02 02:46:12.000 215 7789.25 1090.18 54086.02 88888.00 2020-08-02 02:46:13.000 215 7789.30 1090.11 54086.01 88888.00 2020-08-02 02:46:14.000 215 7789.34 1090.06 54086.00 88888.00 2020-08-02 02:46:15.000 215 7789.37 1090.01 54085.98 88888.00 2020-08-02 02:46:16.000 215 7789.41 1089.96 54085.96 88888.00 2020-08-02 02:46:17.000 215 7789.44 1089.91 54085.94 88888.00 2020-08-02 02:46:18.000 215 7789.48 1089.85 54085.93 88888.00 2020-08-02 02:46:19.000 215 7789.51 1089.78 54085.91 88888.00 2020-08-02 02:46:20.000 215 7789.53 1089.74 54085.89 88888.00 2020-08-02 02:46:21.000 215 7789.55 1089.69 54085.87 88888.00 2020-08-02 02:46:22.000 215 7789.58 1089.63 54085.85 88888.00 2020-08-02 02:46:23.000 215 7789.61 1089.56 54085.85 88888.00 2020-08-02 02:46:24.000 215 7789.65 1089.50 54085.84 88888.00 2020-08-02 02:46:25.000 215 7789.69 1089.45 54085.84 88888.00 2020-08-02 02:46:26.000 215 7789.73 1089.39 54085.83 88888.00 2020-08-02 02:46:27.000 215 7789.78 1089.34 54085.84 88888.00 2020-08-02 02:46:28.000 215 7789.83 1089.28 54085.83 88888.00 2020-08-02 02:46:29.000 215 7789.86 1089.23 54085.82 88888.00 2020-08-02 02:46:30.000 215 7789.90 1089.19 54085.80 88888.00 2020-08-02 02:46:31.000 215 7789.95 1089.15 54085.79 88888.00 2020-08-02 02:46:32.000 215 7789.98 1089.08 54085.79 88888.00 2020-08-02 02:46:33.000 215 7790.01 1089.02 54085.78 88888.00 2020-08-02 02:46:34.000 215 7790.07 1088.97 54085.77 88888.00 2020-08-02 02:46:35.000 215 7790.14 1088.92 54085.77 88888.00 2020-08-02 02:46:36.000 215 7790.19 1088.86 54085.77 88888.00 2020-08-02 02:46:37.000 215 7790.24 1088.81 54085.78 88888.00 2020-08-02 02:46:38.000 215 7790.30 1088.75 54085.79 88888.00 2020-08-02 02:46:39.000 215 7790.38 1088.68 54085.80 88888.00 2020-08-02 02:46:40.000 215 7790.44 1088.62 54085.82 88888.00 2020-08-02 02:46:41.000 215 7790.51 1088.58 54085.84 88888.00 2020-08-02 02:46:42.000 215 7790.58 1088.50 54085.86 88888.00 2020-08-02 02:46:43.000 215 7790.65 1088.42 54085.87 88888.00 2020-08-02 02:46:44.000 215 7790.72 1088.37 54085.90 88888.00 2020-08-02 02:46:45.000 215 7790.80 1088.30 54085.93 88888.00 2020-08-02 02:46:46.000 215 7790.88 1088.22 54085.95 88888.00 2020-08-02 02:46:47.000 215 7790.95 1088.16 54085.95 88888.00 2020-08-02 02:46:48.000 215 7791.03 1088.10 54085.97 88888.00 2020-08-02 02:46:49.000 215 7791.10 1088.05 54085.98 88888.00 2020-08-02 02:46:50.000 215 7791.19 1087.98 54085.99 88888.00 2020-08-02 02:46:51.000 215 7791.26 1087.92 54086.01 88888.00 2020-08-02 02:46:52.000 215 7791.34 1087.85 54086.02 88888.00 2020-08-02 02:46:53.000 215 7791.43 1087.79 54086.04 88888.00 2020-08-02 02:46:54.000 215 7791.52 1087.71 54086.08 88888.00 2020-08-02 02:46:55.000 215 7791.61 1087.64 54086.11 88888.00 2020-08-02 02:46:56.000 215 7791.70 1087.59 54086.12 88888.00 2020-08-02 02:46:57.000 215 7791.80 1087.52 54086.15 88888.00 2020-08-02 02:46:58.000 215 7791.89 1087.43 54086.19 88888.00 2020-08-02 02:46:59.000 215 7791.98 1087.36 54086.21 88888.00 2020-08-02 02:47:00.000 215 7792.08 1087.30 54086.22 88888.00 2020-08-02 02:47:01.000 215 7792.17 1087.24 54086.25 88888.00 2020-08-02 02:47:02.000 215 7792.26 1087.18 54086.27 88888.00 2020-08-02 02:47:03.000 215 7792.35 1087.12 54086.29 88888.00 2020-08-02 02:47:04.000 215 7792.43 1087.06 54086.30 88888.00 2020-08-02 02:47:05.000 215 7792.52 1087.00 54086.31 88888.00 2020-08-02 02:47:06.000 215 7792.63 1086.94 54086.33 88888.00 2020-08-02 02:47:07.000 215 7792.72 1086.91 54086.35 88888.00 2020-08-02 02:47:08.000 215 7792.80 1086.89 54086.36 88888.00 2020-08-02 02:47:09.000 215 7792.89 1086.85 54086.38 88888.00 2020-08-02 02:47:10.000 215 7792.98 1086.80 54086.40 88888.00 2020-08-02 02:47:11.000 215 7793.05 1086.76 54086.41 88888.00 2020-08-02 02:47:12.000 215 7793.14 1086.72 54086.41 88888.00 2020-08-02 02:47:13.000 215 7793.23 1086.68 54086.43 88888.00 2020-08-02 02:47:14.000 215 7793.31 1086.64 54086.43 88888.00 2020-08-02 02:47:15.000 215 7793.37 1086.61 54086.43 88888.00 2020-08-02 02:47:16.000 215 7793.44 1086.57 54086.44 88888.00 2020-08-02 02:47:17.000 215 7793.51 1086.53 54086.45 88888.00 2020-08-02 02:47:18.000 215 7793.58 1086.49 54086.43 88888.00 2020-08-02 02:47:19.000 215 7793.64 1086.46 54086.41 88888.00 2020-08-02 02:47:20.000 215 7793.70 1086.44 54086.41 88888.00 2020-08-02 02:47:21.000 215 7793.76 1086.42 54086.41 88888.00 2020-08-02 02:47:22.000 215 7793.81 1086.39 54086.41 88888.00 2020-08-02 02:47:23.000 215 7793.88 1086.38 54086.39 88888.00 2020-08-02 02:47:24.000 215 7793.94 1086.37 54086.38 88888.00 2020-08-02 02:47:25.000 215 7793.99 1086.37 54086.38 88888.00 2020-08-02 02:47:26.000 215 7794.05 1086.37 54086.37 88888.00 2020-08-02 02:47:27.000 215 7794.11 1086.38 54086.35 88888.00 2020-08-02 02:47:28.000 215 7794.17 1086.39 54086.34 88888.00 2020-08-02 02:47:29.000 215 7794.23 1086.42 54086.32 88888.00 2020-08-02 02:47:30.000 215 7794.28 1086.44 54086.30 88888.00 2020-08-02 02:47:31.000 215 7794.33 1086.46 54086.28 88888.00 2020-08-02 02:47:32.000 215 7794.38 1086.48 54086.27 88888.00 2020-08-02 02:47:33.000 215 7794.44 1086.48 54086.26 88888.00 2020-08-02 02:47:34.000 215 7794.49 1086.49 54086.24 88888.00 2020-08-02 02:47:35.000 215 7794.55 1086.50 54086.20 88888.00 2020-08-02 02:47:36.000 215 7794.61 1086.52 54086.17 88888.00 2020-08-02 02:47:37.000 215 7794.66 1086.54 54086.18 88888.00 2020-08-02 02:47:38.000 215 7794.69 1086.56 54086.20 88888.00 2020-08-02 02:47:39.000 215 7794.73 1086.56 54086.19 88888.00 2020-08-02 02:47:40.000 215 7794.77 1086.56 54086.13 88888.00 2020-08-02 02:47:41.000 215 7794.80 1086.58 54086.09 88888.00 2020-08-02 02:47:42.000 215 7794.84 1086.61 54086.06 88888.00 2020-08-02 02:47:43.000 215 7794.87 1086.61 54086.03 88888.00 2020-08-02 02:47:44.000 215 7794.89 1086.62 54086.02 88888.00 2020-08-02 02:47:45.000 215 7794.91 1086.64 54086.01 88888.00 2020-08-02 02:47:46.000 215 7794.92 1086.64 54086.00 88888.00 2020-08-02 02:47:47.000 215 7794.96 1086.63 54085.96 88888.00 2020-08-02 02:47:48.000 215 7794.98 1086.63 54085.90 88888.00 2020-08-02 02:47:49.000 215 7794.99 1086.64 54085.86 88888.00 2020-08-02 02:47:50.000 215 7795.01 1086.65 54085.85 88888.00 2020-08-02 02:47:51.000 215 7795.04 1086.66 54085.85 88888.00 2020-08-02 02:47:52.000 215 7795.07 1086.67 54085.84 88888.00 2020-08-02 02:47:53.000 215 7795.08 1086.66 54085.84 88888.00 2020-08-02 02:47:54.000 215 7795.09 1086.65 54085.79 88888.00 2020-08-02 02:47:55.000 215 7795.12 1086.67 54085.72 88888.00 2020-08-02 02:47:56.000 215 7795.13 1086.69 54085.68 88888.00 2020-08-02 02:47:57.000 215 7795.13 1086.70 54085.67 88888.00 2020-08-02 02:47:58.000 215 7795.13 1086.69 54085.65 88888.00 2020-08-02 02:47:59.000 215 7795.15 1086.70 54085.64 88888.00 2020-08-02 02:48:00.000 215 7795.17 1086.71 54085.63 88888.00 2020-08-02 02:48:01.000 215 7795.19 1086.73 54085.59 88888.00 2020-08-02 02:48:02.000 215 7795.20 1086.75 54085.52 88888.00 2020-08-02 02:48:03.000 215 7795.20 1086.76 54085.48 88888.00 2020-08-02 02:48:04.000 215 7795.19 1086.77 54085.48 88888.00 2020-08-02 02:48:05.000 215 7795.20 1086.76 54085.47 88888.00 2020-08-02 02:48:06.000 215 7795.21 1086.74 54085.46 88888.00 2020-08-02 02:48:07.000 215 7795.22 1086.72 54085.45 88888.00 2020-08-02 02:48:08.000 215 7795.22 1086.72 54085.43 88888.00 2020-08-02 02:48:09.000 215 7795.22 1086.72 54085.38 88888.00 2020-08-02 02:48:10.000 215 7795.21 1086.72 54085.35 88888.00 2020-08-02 02:48:11.000 215 7795.21 1086.72 54085.33 88888.00 2020-08-02 02:48:12.000 215 7795.21 1086.71 54085.30 88888.00 2020-08-02 02:48:13.000 215 7795.22 1086.68 54085.27 88888.00 2020-08-02 02:48:14.000 215 7795.20 1086.68 54085.25 88888.00 2020-08-02 02:48:15.000 215 7795.18 1086.67 54085.22 88888.00 2020-08-02 02:48:16.000 215 7795.16 1086.66 54085.18 88888.00 2020-08-02 02:48:17.000 215 7795.14 1086.66 54085.14 88888.00 2020-08-02 02:48:18.000 215 7795.13 1086.68 54085.11 88888.00 2020-08-02 02:48:19.000 215 7795.13 1086.67 54085.08 88888.00 2020-08-02 02:48:20.000 215 7795.13 1086.66 54085.05 88888.00 2020-08-02 02:48:21.000 215 7795.12 1086.65 54085.04 88888.00 2020-08-02 02:48:22.000 215 7795.10 1086.62 54085.02 88888.00 2020-08-02 02:48:23.000 215 7795.09 1086.59 54084.98 88888.00 2020-08-02 02:48:24.000 215 7795.08 1086.58 54084.96 88888.00 2020-08-02 02:48:25.000 215 7795.08 1086.56 54084.95 88888.00 2020-08-02 02:48:26.000 215 7795.07 1086.51 54084.94 88888.00 2020-08-02 02:48:27.000 215 7795.05 1086.46 54084.92 88888.00 2020-08-02 02:48:28.000 215 7795.03 1086.42 54084.90 88888.00 2020-08-02 02:48:29.000 215 7795.01 1086.37 54084.86 88888.00 2020-08-02 02:48:30.000 215 7794.99 1086.32 54084.83 88888.00 2020-08-02 02:48:31.000 215 7794.98 1086.26 54084.82 88888.00 2020-08-02 02:48:32.000 215 7794.97 1086.21 54084.82 88888.00 2020-08-02 02:48:33.000 215 7794.96 1086.15 54084.80 88888.00 2020-08-02 02:48:34.000 215 7794.95 1086.09 54084.80 88888.00 2020-08-02 02:48:35.000 215 7794.96 1086.05 54084.81 88888.00 2020-08-02 02:48:36.000 215 7794.96 1085.99 54084.80 88888.00 2020-08-02 02:48:37.000 215 7794.97 1085.92 54084.80 88888.00 2020-08-02 02:48:38.000 215 7794.98 1085.86 54084.80 88888.00 2020-08-02 02:48:39.000 215 7794.99 1085.82 54084.80 88888.00 2020-08-02 02:48:40.000 215 7795.00 1085.77 54084.79 88888.00 2020-08-02 02:48:41.000 215 7795.02 1085.72 54084.78 88888.00 2020-08-02 02:48:42.000 215 7795.03 1085.69 54084.78 88888.00 2020-08-02 02:48:43.000 215 7795.04 1085.65 54084.76 88888.00 2020-08-02 02:48:44.000 215 7795.06 1085.61 54084.76 88888.00 2020-08-02 02:48:45.000 215 7795.08 1085.57 54084.76 88888.00 2020-08-02 02:48:46.000 215 7795.10 1085.55 54084.75 88888.00 2020-08-02 02:48:47.000 215 7795.12 1085.54 54084.74 88888.00 2020-08-02 02:48:48.000 215 7795.15 1085.53 54084.73 88888.00 2020-08-02 02:48:49.000 215 7795.19 1085.53 54084.73 88888.00 2020-08-02 02:48:50.000 215 7795.21 1085.52 54084.73 88888.00 2020-08-02 02:48:51.000 215 7795.23 1085.52 54084.71 88888.00 2020-08-02 02:48:52.000 215 7795.26 1085.52 54084.71 88888.00 2020-08-02 02:48:53.000 215 7795.30 1085.52 54084.71 88888.00 2020-08-02 02:48:54.000 215 7795.32 1085.53 54084.70 88888.00 2020-08-02 02:48:55.000 215 7795.34 1085.54 54084.68 88888.00 2020-08-02 02:48:56.000 215 7795.37 1085.56 54084.66 88888.00 2020-08-02 02:48:57.000 215 7795.39 1085.59 54084.64 88888.00 2020-08-02 02:48:58.000 215 7795.41 1085.60 54084.62 88888.00 2020-08-02 02:48:59.000 215 7795.43 1085.62 54084.60 88888.00 2020-08-02 02:49:00.000 215 7795.45 1085.64 54084.57 88888.00 2020-08-02 02:49:01.000 215 7795.46 1085.66 54084.55 88888.00 2020-08-02 02:49:02.000 215 7795.48 1085.68 54084.54 88888.00 2020-08-02 02:49:03.000 215 7795.49 1085.71 54084.50 88888.00 2020-08-02 02:49:04.000 215 7795.51 1085.75 54084.47 88888.00 2020-08-02 02:49:05.000 215 7795.53 1085.78 54084.45 88888.00 2020-08-02 02:49:06.000 215 7795.53 1085.78 54084.42 88888.00 2020-08-02 02:49:07.000 215 7795.54 1085.81 54084.38 88888.00 2020-08-02 02:49:08.000 215 7795.54 1085.86 54084.34 88888.00 2020-08-02 02:49:09.000 215 7795.53 1085.90 54084.29 88888.00 2020-08-02 02:49:10.000 215 7795.51 1085.94 54084.23 88888.00 2020-08-02 02:49:11.000 215 7795.50 1085.97 54084.18 88888.00 2020-08-02 02:49:12.000 215 7795.48 1085.99 54084.13 88888.00 2020-08-02 02:49:13.000 215 7795.46 1086.02 54084.09 88888.00 2020-08-02 02:49:14.000 215 7795.42 1086.06 54084.04 88888.00 2020-08-02 02:49:15.000 215 7795.38 1086.08 54083.99 88888.00 2020-08-02 02:49:16.000 215 7795.34 1086.08 54083.93 88888.00 2020-08-02 02:49:17.000 215 7795.29 1086.09 54083.86 88888.00 2020-08-02 02:49:18.000 215 7795.25 1086.11 54083.81 88888.00 2020-08-02 02:49:19.000 215 7795.21 1086.11 54083.77 88888.00 2020-08-02 02:49:20.000 215 7795.17 1086.11 54083.72 88888.00 2020-08-02 02:49:21.000 215 7795.13 1086.11 54083.67 88888.00 2020-08-02 02:49:22.000 215 7795.10 1086.10 54083.64 88888.00 2020-08-02 02:49:23.000 215 7795.07 1086.10 54083.59 88888.00 2020-08-02 02:49:24.000 215 7795.04 1086.10 54083.55 88888.00 2020-08-02 02:49:25.000 215 7795.00 1086.08 54083.54 88888.00 2020-08-02 02:49:26.000 215 7794.97 1086.07 54083.50 88888.00 2020-08-02 02:49:27.000 215 7794.95 1086.07 54083.43 88888.00 2020-08-02 02:49:28.000 215 7794.92 1086.08 54083.41 88888.00 2020-08-02 02:49:29.000 215 7794.91 1086.09 54083.42 88888.00 2020-08-02 02:49:30.000 215 7794.90 1086.08 54083.40 88888.00 2020-08-02 02:49:31.000 215 7794.88 1086.07 54083.38 88888.00 2020-08-02 02:49:32.000 215 7794.88 1086.06 54083.36 88888.00 2020-08-02 02:49:33.000 215 7794.88 1086.06 54083.32 88888.00 2020-08-02 02:49:34.000 215 7794.87 1086.05 54083.28 88888.00 2020-08-02 02:49:35.000 215 7794.87 1086.04 54083.25 88888.00 2020-08-02 02:49:36.000 215 7794.87 1086.04 54083.22 88888.00 2020-08-02 02:49:37.000 215 7794.86 1086.04 54083.20 88888.00 2020-08-02 02:49:38.000 215 7794.86 1086.03 54083.20 88888.00 2020-08-02 02:49:39.000 215 7794.87 1086.02 54083.23 88888.00 2020-08-02 02:49:40.000 215 7794.89 1086.01 54083.25 88888.00 2020-08-02 02:49:41.000 215 7794.90 1085.99 54083.23 88888.00 2020-08-02 02:49:42.000 215 7794.91 1085.98 54083.21 88888.00 2020-08-02 02:49:43.000 215 7794.93 1085.99 54083.21 88888.00 2020-08-02 02:49:44.000 215 7794.93 1085.99 54083.20 88888.00 2020-08-02 02:49:45.000 215 7794.94 1085.99 54083.17 88888.00 2020-08-02 02:49:46.000 215 7794.95 1086.02 54083.15 88888.00 2020-08-02 02:49:47.000 215 7794.96 1086.02 54083.14 88888.00 2020-08-02 02:49:48.000 215 7794.98 1086.03 54083.11 88888.00 2020-08-02 02:49:49.000 215 7795.00 1086.05 54083.09 88888.00 2020-08-02 02:49:50.000 215 7795.01 1086.08 54083.07 88888.00 2020-08-02 02:49:51.000 215 7795.02 1086.12 54083.05 88888.00 2020-08-02 02:49:52.000 215 7795.03 1086.16 54083.02 88888.00 2020-08-02 02:49:53.000 215 7795.05 1086.18 54082.99 88888.00 2020-08-02 02:49:54.000 215 7795.05 1086.21 54082.95 88888.00 2020-08-02 02:49:55.000 215 7795.06 1086.24 54082.93 88888.00 2020-08-02 02:49:56.000 215 7795.07 1086.27 54082.91 88888.00 2020-08-02 02:49:57.000 215 7795.07 1086.30 54082.87 88888.00 2020-08-02 02:49:58.000 215 7795.07 1086.31 54082.84 88888.00 2020-08-02 02:49:59.000 215 7795.08 1086.33 54082.82 88888.00 2020-08-02 02:50:00.000 215 7795.07 1086.34 54082.80 88888.00 2020-08-02 02:50:01.000 215 7795.07 1086.35 54082.76 88888.00 2020-08-02 02:50:02.000 215 7795.07 1086.35 54082.73 88888.00 2020-08-02 02:50:03.000 215 7795.07 1086.37 54082.70 88888.00 2020-08-02 02:50:04.000 215 7795.07 1086.38 54082.68 88888.00 2020-08-02 02:50:05.000 215 7795.07 1086.38 54082.65 88888.00 2020-08-02 02:50:06.000 215 7795.07 1086.39 54082.62 88888.00 2020-08-02 02:50:07.000 215 7795.08 1086.40 54082.59 88888.00 2020-08-02 02:50:08.000 215 7795.09 1086.41 54082.57 88888.00 2020-08-02 02:50:09.000 215 7795.10 1086.42 54082.55 88888.00 2020-08-02 02:50:10.000 215 7795.11 1086.44 54082.53 88888.00 2020-08-02 02:50:11.000 215 7795.12 1086.45 54082.51 88888.00 2020-08-02 02:50:12.000 215 7795.12 1086.45 54082.48 88888.00 2020-08-02 02:50:13.000 215 7795.12 1086.46 54082.46 88888.00 2020-08-02 02:50:14.000 215 7795.14 1086.46 54082.45 88888.00 2020-08-02 02:50:15.000 215 7795.16 1086.46 54082.43 88888.00 2020-08-02 02:50:16.000 215 7795.17 1086.47 54082.41 88888.00 2020-08-02 02:50:17.000 215 7795.18 1086.48 54082.38 88888.00 2020-08-02 02:50:18.000 215 7795.19 1086.48 54082.34 88888.00 2020-08-02 02:50:19.000 215 7795.18 1086.47 54082.32 88888.00 2020-08-02 02:50:20.000 215 7795.19 1086.45 54082.30 88888.00 2020-08-02 02:50:21.000 215 7795.21 1086.45 54082.28 88888.00 2020-08-02 02:50:22.000 215 7795.23 1086.45 54082.26 88888.00 2020-08-02 02:50:23.000 215 7795.25 1086.43 54082.25 88888.00 2020-08-02 02:50:24.000 215 7795.26 1086.41 54082.23 88888.00 2020-08-02 02:50:25.000 215 7795.28 1086.41 54082.22 88888.00 2020-08-02 02:50:26.000 215 7795.30 1086.40 54082.23 88888.00 2020-08-02 02:50:27.000 215 7795.34 1086.38 54082.23 88888.00 2020-08-02 02:50:28.000 215 7795.38 1086.38 54082.22 88888.00 2020-08-02 02:50:29.000 215 7795.41 1086.36 54082.23 88888.00 2020-08-02 02:50:30.000 215 7795.44 1086.34 54082.23 88888.00 2020-08-02 02:50:31.000 215 7795.50 1086.32 54082.22 88888.00 2020-08-02 02:50:32.000 215 7795.56 1086.31 54082.24 88888.00 2020-08-02 02:50:33.000 215 7795.61 1086.29 54082.26 88888.00 2020-08-02 02:50:34.000 215 7795.67 1086.26 54082.26 88888.00 2020-08-02 02:50:35.000 215 7795.73 1086.24 54082.27 88888.00 2020-08-02 02:50:36.000 215 7795.79 1086.22 54082.30 88888.00 2020-08-02 02:50:37.000 215 7795.85 1086.21 54082.30 88888.00 2020-08-02 02:50:38.000 215 7795.92 1086.19 54082.30 88888.00 2020-08-02 02:50:39.000 215 7795.99 1086.18 54082.32 88888.00 2020-08-02 02:50:40.000 215 7796.06 1086.15 54082.32 88888.00 2020-08-02 02:50:41.000 215 7796.13 1086.14 54082.34 88888.00 2020-08-02 02:50:42.000 215 7796.20 1086.13 54082.36 88888.00 2020-08-02 02:50:43.000 215 7796.26 1086.11 54082.36 88888.00 2020-08-02 02:50:44.000 215 7796.33 1086.10 54082.37 88888.00 2020-08-02 02:50:45.000 215 7796.39 1086.09 54082.38 88888.00 2020-08-02 02:50:46.000 215 7796.45 1086.08 54082.38 88888.00 2020-08-02 02:50:47.000 215 7796.51 1086.09 54082.39 88888.00 2020-08-02 02:50:48.000 215 7796.58 1086.09 54082.39 88888.00 2020-08-02 02:50:49.000 215 7796.63 1086.09 54082.38 88888.00 2020-08-02 02:50:50.000 215 7796.69 1086.10 54082.38 88888.00 2020-08-02 02:50:51.000 215 7796.74 1086.12 54082.38 88888.00 2020-08-02 02:50:52.000 215 7796.80 1086.14 54082.39 88888.00 2020-08-02 02:50:53.000 215 7796.86 1086.16 54082.38 88888.00 2020-08-02 02:50:54.000 215 7796.91 1086.18 54082.36 88888.00 2020-08-02 02:50:55.000 215 7796.96 1086.19 54082.34 88888.00 2020-08-02 02:50:56.000 215 7797.01 1086.21 54082.33 88888.00 2020-08-02 02:50:57.000 215 7797.06 1086.24 54082.32 88888.00 2020-08-02 02:50:58.000 215 7797.11 1086.25 54082.31 88888.00 2020-08-02 02:50:59.000 215 7797.15 1086.24 54082.29 88888.00 2020-08-02 02:51:00.000 215 7797.20 1086.24 54082.29 88888.00 2020-08-02 02:51:01.000 215 7797.24 1086.24 54082.29 88888.00 2020-08-02 02:51:02.000 215 7797.28 1086.21 54082.29 88888.00 2020-08-02 02:51:03.000 215 7797.32 1086.19 54082.27 88888.00 2020-08-02 02:51:04.000 215 7797.35 1086.18 54082.27 88888.00 2020-08-02 02:51:05.000 215 7797.38 1086.16 54082.26 88888.00 2020-08-02 02:51:06.000 215 7797.41 1086.13 54082.26 88888.00 2020-08-02 02:51:07.000 215 7797.45 1086.10 54082.27 88888.00 2020-08-02 02:51:08.000 215 7797.49 1086.05 54082.27 88888.00 2020-08-02 02:51:09.000 215 7797.53 1086.00 54082.27 88888.00 2020-08-02 02:51:10.000 215 7797.57 1085.96 54082.28 88888.00 2020-08-02 02:51:11.000 215 7797.61 1085.94 54082.29 88888.00 2020-08-02 02:51:12.000 215 7797.66 1085.90 54082.29 88888.00 2020-08-02 02:51:13.000 215 7797.71 1085.87 54082.30 88888.00 2020-08-02 02:51:14.000 215 7797.76 1085.86 54082.30 88888.00 2020-08-02 02:51:15.000 215 7797.80 1085.86 54082.29 88888.00 2020-08-02 02:51:16.000 215 7797.85 1085.85 54082.28 88888.00 2020-08-02 02:51:17.000 215 7797.89 1085.84 54082.25 88888.00 2020-08-02 02:51:18.000 215 7797.94 1085.85 54082.23 88888.00 2020-08-02 02:51:19.000 215 7797.98 1085.88 54082.24 88888.00 2020-08-02 02:51:20.000 215 7798.02 1085.90 54082.26 88888.00 2020-08-02 02:51:21.000 215 7798.06 1085.91 54082.25 88888.00 2020-08-02 02:51:22.000 215 7798.09 1085.92 54082.20 88888.00 2020-08-02 02:51:23.000 215 7798.13 1085.94 54082.17 88888.00 2020-08-02 02:51:24.000 215 7798.18 1085.96 54082.17 88888.00 2020-08-02 02:51:25.000 215 7798.24 1085.98 54082.16 88888.00 2020-08-02 02:51:26.000 215 7798.27 1086.02 54082.16 88888.00 2020-08-02 02:51:27.000 215 7798.30 1086.05 54082.17 88888.00 2020-08-02 02:51:28.000 215 7798.34 1086.07 54082.16 88888.00 2020-08-02 02:51:29.000 215 7798.38 1086.08 54082.13 88888.00 2020-08-02 02:51:30.000 215 7798.41 1086.08 54082.07 88888.00 2020-08-02 02:51:31.000 215 7798.44 1086.10 54082.04 88888.00 2020-08-02 02:51:32.000 215 7798.47 1086.13 54082.03 88888.00 2020-08-02 02:51:33.000 215 7798.48 1086.16 54082.02 88888.00 2020-08-02 02:51:34.000 215 7798.49 1086.18 54082.02 88888.00 2020-08-02 02:51:35.000 215 7798.52 1086.20 54082.00 88888.00 2020-08-02 02:51:36.000 215 7798.54 1086.23 54081.96 88888.00 2020-08-02 02:51:37.000 215 7798.56 1086.25 54081.90 88888.00 2020-08-02 02:51:38.000 215 7798.58 1086.28 54081.87 88888.00 2020-08-02 02:51:39.000 215 7798.60 1086.30 54081.86 88888.00 2020-08-02 02:51:40.000 215 7798.63 1086.32 54081.86 88888.00 2020-08-02 02:51:41.000 215 7798.65 1086.34 54081.85 88888.00 2020-08-02 02:51:42.000 215 7798.66 1086.35 54081.83 88888.00 2020-08-02 02:51:43.000 215 7798.67 1086.36 54081.79 88888.00 2020-08-02 02:51:44.000 215 7798.69 1086.35 54081.73 88888.00 2020-08-02 02:51:45.000 215 7798.71 1086.34 54081.70 88888.00 2020-08-02 02:51:46.000 215 7798.71 1086.33 54081.71 88888.00 2020-08-02 02:51:47.000 215 7798.71 1086.30 54081.72 88888.00 2020-08-02 02:51:48.000 215 7798.71 1086.26 54081.68 88888.00 2020-08-02 02:51:49.000 215 7798.70 1086.24 54081.64 88888.00 2020-08-02 02:51:50.000 215 7798.69 1086.20 54081.62 88888.00 2020-08-02 02:51:51.000 215 7798.69 1086.16 54081.59 88888.00 2020-08-02 02:51:52.000 215 7798.69 1086.13 54081.58 88888.00 2020-08-02 02:51:53.000 215 7798.69 1086.10 54081.57 88888.00 2020-08-02 02:51:54.000 215 7798.68 1086.06 54081.54 88888.00 2020-08-02 02:51:55.000 215 7798.68 1086.03 54081.50 88888.00 2020-08-02 02:51:56.000 215 7798.69 1086.01 54081.49 88888.00 2020-08-02 02:51:57.000 215 7798.69 1085.98 54081.48 88888.00 2020-08-02 02:51:58.000 215 7798.69 1085.94 54081.46 88888.00 2020-08-02 02:51:59.000 215 7798.69 1085.91 54081.44 88888.00 2020-08-02 02:52:00.000 215 7798.71 1085.89 54081.42 88888.00 2020-08-02 02:52:01.000 215 7798.72 1085.87 54081.41 88888.00 2020-08-02 02:52:02.000 215 7798.73 1085.84 54081.40 88888.00 2020-08-02 02:52:03.000 215 7798.72 1085.82 54081.38 88888.00 2020-08-02 02:52:04.000 215 7798.73 1085.80 54081.35 88888.00 2020-08-02 02:52:05.000 215 7798.74 1085.79 54081.33 88888.00 2020-08-02 02:52:06.000 215 7798.76 1085.78 54081.31 88888.00 2020-08-02 02:52:07.000 215 7798.78 1085.77 54081.29 88888.00 2020-08-02 02:52:08.000 215 7798.78 1085.75 54081.28 88888.00 2020-08-02 02:52:09.000 215 7798.80 1085.75 54081.26 88888.00 2020-08-02 02:52:10.000 215 7798.82 1085.76 54081.23 88888.00 2020-08-02 02:52:11.000 215 7798.82 1085.74 54081.20 88888.00 2020-08-02 02:52:12.000 215 7798.82 1085.72 54081.18 88888.00 2020-08-02 02:52:13.000 215 7798.83 1085.71 54081.16 88888.00 2020-08-02 02:52:14.000 215 7798.84 1085.69 54081.14 88888.00 2020-08-02 02:52:15.000 215 7798.84 1085.66 54081.11 88888.00 2020-08-02 02:52:16.000 215 7798.83 1085.63 54081.08 88888.00 2020-08-02 02:52:17.000 215 7798.83 1085.59 54081.06 88888.00 2020-08-02 02:52:18.000 215 7798.83 1085.55 54081.03 88888.00 2020-08-02 02:52:19.000 215 7798.82 1085.49 54081.00 88888.00 2020-08-02 02:52:20.000 215 7798.82 1085.44 54080.97 88888.00 2020-08-02 02:52:21.000 215 7798.82 1085.38 54080.95 88888.00 2020-08-02 02:52:22.000 215 7798.83 1085.32 54080.95 88888.00 2020-08-02 02:52:23.000 215 7798.84 1085.26 54080.93 88888.00 2020-08-02 02:52:24.000 215 7798.85 1085.19 54080.92 88888.00 2020-08-02 02:52:25.000 215 7798.86 1085.14 54080.91 88888.00 2020-08-02 02:52:26.000 215 7798.87 1085.09 54080.89 88888.00 2020-08-02 02:52:27.000 215 7798.87 1085.01 54080.88 88888.00 2020-08-02 02:52:28.000 215 7798.87 1084.93 54080.87 88888.00 2020-08-02 02:52:29.000 215 7798.89 1084.86 54080.86 88888.00 2020-08-02 02:52:30.000 215 7798.91 1084.79 54080.86 88888.00 2020-08-02 02:52:31.000 215 7798.92 1084.70 54080.85 88888.00 2020-08-02 02:52:32.000 215 7798.94 1084.61 54080.85 88888.00 2020-08-02 02:52:33.000 215 7798.95 1084.52 54080.85 88888.00 2020-08-02 02:52:34.000 215 7798.95 1084.45 54080.83 88888.00 2020-08-02 02:52:35.000 215 7798.95 1084.37 54080.80 88888.00 2020-08-02 02:52:36.000 215 7798.97 1084.31 54080.79 88888.00 2020-08-02 02:52:37.000 215 7798.98 1084.23 54080.78 88888.00 2020-08-02 02:52:38.000 215 7798.99 1084.14 54080.77 88888.00 2020-08-02 02:52:39.000 215 7798.99 1084.07 54080.75 88888.00 2020-08-02 02:52:40.000 215 7799.00 1084.01 54080.73 88888.00 2020-08-02 02:52:41.000 215 7799.02 1083.94 54080.73 88888.00 2020-08-02 02:52:42.000 215 7799.04 1083.88 54080.70 88888.00 2020-08-02 02:52:43.000 215 7799.04 1083.83 54080.67 88888.00 2020-08-02 02:52:44.000 215 7799.06 1083.77 54080.65 88888.00 2020-08-02 02:52:45.000 215 7799.08 1083.71 54080.64 88888.00 2020-08-02 02:52:46.000 215 7799.10 1083.65 54080.63 88888.00 2020-08-02 02:52:47.000 215 7799.12 1083.61 54080.61 88888.00 2020-08-02 02:52:48.000 215 7799.14 1083.57 54080.58 88888.00 2020-08-02 02:52:49.000 215 7799.15 1083.53 54080.55 88888.00 2020-08-02 02:52:50.000 215 7799.15 1083.50 54080.53 88888.00 2020-08-02 02:52:51.000 215 7799.17 1083.47 54080.50 88888.00 2020-08-02 02:52:52.000 215 7799.17 1083.43 54080.47 88888.00 2020-08-02 02:52:53.000 215 7799.17 1083.39 54080.44 88888.00 2020-08-02 02:52:54.000 215 7799.18 1083.38 54080.39 88888.00 2020-08-02 02:52:55.000 215 7799.19 1083.35 54080.37 88888.00 2020-08-02 02:52:56.000 215 7799.20 1083.33 54080.34 88888.00 2020-08-02 02:52:57.000 215 7799.21 1083.30 54080.31 88888.00 2020-08-02 02:52:58.000 215 7799.22 1083.28 54080.29 88888.00 2020-08-02 02:52:59.000 215 7799.22 1083.26 54080.26 88888.00 2020-08-02 02:53:00.000 215 7799.24 1083.24 54080.23 88888.00 2020-08-02 02:53:01.000 215 7799.26 1083.22 54080.20 88888.00 2020-08-02 02:53:02.000 215 7799.27 1083.19 54080.19 88888.00 2020-08-02 02:53:03.000 215 7799.29 1083.17 54080.16 88888.00 2020-08-02 02:53:04.000 215 7799.31 1083.16 54080.12 88888.00 2020-08-02 02:53:05.000 215 7799.30 1083.13 54080.09 88888.00 2020-08-02 02:53:06.000 215 7799.30 1083.10 54080.05 88888.00 2020-08-02 02:53:07.000 215 7799.30 1083.07 54080.03 88888.00 2020-08-02 02:53:08.000 215 7799.30 1083.03 54080.00 88888.00 2020-08-02 02:53:09.000 215 7799.30 1083.00 54079.96 88888.00 2020-08-02 02:53:10.000 215 7799.29 1082.97 54079.92 88888.00 2020-08-02 02:53:11.000 215 7799.29 1082.94 54079.88 88888.00 2020-08-02 02:53:12.000 215 7799.27 1082.90 54079.83 88888.00 2020-08-02 02:53:13.000 215 7799.26 1082.88 54079.79 88888.00 2020-08-02 02:53:14.000 215 7799.25 1082.87 54079.76 88888.00 2020-08-02 02:53:15.000 215 7799.23 1082.85 54079.73 88888.00 2020-08-02 02:53:16.000 215 7799.24 1082.82 54079.70 88888.00 2020-08-02 02:53:17.000 215 7799.24 1082.80 54079.66 88888.00 2020-08-02 02:53:18.000 215 7799.24 1082.78 54079.64 88888.00 2020-08-02 02:53:19.000 215 7799.24 1082.76 54079.62 88888.00 2020-08-02 02:53:20.000 215 7799.25 1082.75 54079.59 88888.00 2020-08-02 02:53:21.000 215 7799.26 1082.73 54079.57 88888.00 2020-08-02 02:53:22.000 215 7799.27 1082.71 54079.55 88888.00 2020-08-02 02:53:23.000 215 7799.27 1082.71 54079.52 88888.00 2020-08-02 02:53:24.000 215 7799.25 1082.70 54079.48 88888.00 2020-08-02 02:53:25.000 215 7799.24 1082.70 54079.44 88888.00 2020-08-02 02:53:26.000 215 7799.24 1082.71 54079.41 88888.00 2020-08-02 02:53:27.000 215 7799.24 1082.71 54079.39 88888.00 2020-08-02 02:53:28.000 215 7799.24 1082.70 54079.37 88888.00 2020-08-02 02:53:29.000 215 7799.25 1082.70 54079.34 88888.00 2020-08-02 02:53:30.000 215 7799.25 1082.70 54079.30 88888.00 2020-08-02 02:53:31.000 215 7799.25 1082.70 54079.27 88888.00 2020-08-02 02:53:32.000 215 7799.26 1082.69 54079.27 88888.00 2020-08-02 02:53:33.000 215 7799.28 1082.69 54079.25 88888.00 2020-08-02 02:53:34.000 215 7799.28 1082.70 54079.23 88888.00 2020-08-02 02:53:35.000 215 7799.28 1082.70 54079.20 88888.00 2020-08-02 02:53:36.000 215 7799.29 1082.70 54079.17 88888.00 2020-08-02 02:53:37.000 215 7799.29 1082.70 54079.14 88888.00 2020-08-02 02:53:38.000 215 7799.28 1082.71 54079.11 88888.00 2020-08-02 02:53:39.000 215 7799.29 1082.70 54079.09 88888.00 2020-08-02 02:53:40.000 215 7799.29 1082.70 54079.07 88888.00 2020-08-02 02:53:41.000 215 7799.28 1082.69 54079.04 88888.00 2020-08-02 02:53:42.000 215 7799.28 1082.68 54079.01 88888.00 2020-08-02 02:53:43.000 215 7799.27 1082.68 54078.98 88888.00 2020-08-02 02:53:44.000 215 7799.27 1082.68 54078.96 88888.00 2020-08-02 02:53:45.000 215 7799.25 1082.66 54078.94 88888.00 2020-08-02 02:53:46.000 215 7799.24 1082.64 54078.91 88888.00 2020-08-02 02:53:47.000 215 7799.22 1082.62 54078.87 88888.00 2020-08-02 02:53:48.000 215 7799.21 1082.59 54078.85 88888.00 2020-08-02 02:53:49.000 215 7799.21 1082.55 54078.84 88888.00 2020-08-02 02:53:50.000 215 7799.20 1082.54 54078.81 88888.00 2020-08-02 02:53:51.000 215 7799.18 1082.52 54078.79 88888.00 2020-08-02 02:53:52.000 215 7799.15 1082.49 54078.77 88888.00 2020-08-02 02:53:53.000 215 7799.11 1082.45 54078.72 88888.00 2020-08-02 02:53:54.000 215 7799.08 1082.42 54078.70 88888.00 2020-08-02 02:53:55.000 215 7799.06 1082.40 54078.66 88888.00 2020-08-02 02:53:56.000 215 7799.04 1082.38 54078.62 88888.00 2020-08-02 02:53:57.000 215 7799.02 1082.35 54078.58 88888.00 2020-08-02 02:53:58.000 215 7798.99 1082.32 54078.56 88888.00 2020-08-02 02:53:59.000 215 7798.96 1082.29 54078.52 88888.00 2020-08-02 02:54:00.000 215 7798.94 1082.26 54078.47 88888.00 2020-08-02 02:54:01.000 215 7798.92 1082.24 54078.44 88888.00 2020-08-02 02:54:02.000 215 7798.89 1082.21 54078.42 88888.00 2020-08-02 02:54:03.000 215 7798.87 1082.20 54078.38 88888.00 2020-08-02 02:54:04.000 215 7798.84 1082.19 54078.34 88888.00 2020-08-02 02:54:05.000 215 7798.81 1082.19 54078.29 88888.00 2020-08-02 02:54:06.000 215 7798.78 1082.18 54078.23 88888.00 2020-08-02 02:54:07.000 215 7798.75 1082.18 54078.18 88888.00 2020-08-02 02:54:08.000 215 7798.73 1082.18 54078.16 88888.00 2020-08-02 02:54:09.000 215 7798.70 1082.19 54078.12 88888.00 2020-08-02 02:54:10.000 215 7798.68 1082.19 54078.08 88888.00 2020-08-02 02:54:11.000 215 7798.64 1082.18 54078.04 88888.00 2020-08-02 02:54:12.000 215 7798.62 1082.19 54077.98 88888.00 2020-08-02 02:54:13.000 215 7798.59 1082.21 54077.94 88888.00 2020-08-02 02:54:14.000 215 7798.56 1082.23 54077.90 88888.00 2020-08-02 02:54:15.000 215 7798.53 1082.24 54077.84 88888.00 2020-08-02 02:54:16.000 215 7798.49 1082.25 54077.79 88888.00 2020-08-02 02:54:17.000 215 7798.45 1082.27 54077.74 88888.00 2020-08-02 02:54:18.000 215 7798.43 1082.27 54077.68 88888.00 2020-08-02 02:54:19.000 215 7798.40 1082.27 54077.65 88888.00 2020-08-02 02:54:20.000 215 7798.38 1082.28 54077.62 88888.00 2020-08-02 02:54:21.000 215 7798.36 1082.28 54077.58 88888.00 2020-08-02 02:54:22.000 215 7798.33 1082.28 54077.53 88888.00 2020-08-02 02:54:23.000 215 7798.30 1082.29 54077.50 88888.00 2020-08-02 02:54:24.000 215 7798.29 1082.29 54077.45 88888.00 2020-08-02 02:54:25.000 215 7798.29 1082.29 54077.43 88888.00 2020-08-02 02:54:26.000 215 7798.28 1082.30 54077.41 88888.00 2020-08-02 02:54:27.000 215 7798.28 1082.32 54077.37 88888.00 2020-08-02 02:54:28.000 215 7798.29 1082.33 54077.33 88888.00 2020-08-02 02:54:29.000 215 7798.29 1082.35 54077.31 88888.00 2020-08-02 02:54:30.000 215 7798.30 1082.38 54077.28 88888.00 2020-08-02 02:54:31.000 215 7798.31 1082.40 54077.25 88888.00 2020-08-02 02:54:32.000 215 7798.30 1082.41 54077.21 88888.00 2020-08-02 02:54:33.000 215 7798.30 1082.43 54077.17 88888.00 2020-08-02 02:54:34.000 215 7798.30 1082.45 54077.14 88888.00 2020-08-02 02:54:35.000 215 7798.29 1082.46 54077.10 88888.00 2020-08-02 02:54:36.000 215 7798.29 1082.47 54077.07 88888.00 2020-08-02 02:54:37.000 215 7798.29 1082.47 54077.05 88888.00 2020-08-02 02:54:38.000 215 7798.29 1082.47 54077.02 88888.00 2020-08-02 02:54:39.000 215 7798.27 1082.47 54076.97 88888.00 2020-08-02 02:54:40.000 215 7798.27 1082.46 54076.95 88888.00 2020-08-02 02:54:41.000 215 7798.27 1082.44 54076.93 88888.00 2020-08-02 02:54:42.000 215 7798.26 1082.41 54076.91 88888.00 2020-08-02 02:54:43.000 215 7798.26 1082.39 54076.89 88888.00 2020-08-02 02:54:44.000 215 7798.27 1082.36 54076.87 88888.00 2020-08-02 02:54:45.000 215 7798.27 1082.32 54076.84 88888.00 2020-08-02 02:54:46.000 215 7798.27 1082.27 54076.83 88888.00 2020-08-02 02:54:47.000 215 7798.27 1082.23 54076.81 88888.00 2020-08-02 02:54:48.000 215 7798.27 1082.19 54076.79 88888.00 2020-08-02 02:54:49.000 215 7798.26 1082.14 54076.76 88888.00 2020-08-02 02:54:50.000 215 7798.26 1082.10 54076.75 88888.00 2020-08-02 02:54:51.000 215 7798.25 1082.07 54076.72 88888.00 2020-08-02 02:54:52.000 215 7798.23 1082.05 54076.68 88888.00 2020-08-02 02:54:53.000 215 7798.23 1082.03 54076.66 88888.00 2020-08-02 02:54:54.000 215 7798.22 1081.99 54076.64 88888.00 2020-08-02 02:54:55.000 215 7798.22 1081.95 54076.62 88888.00 2020-08-02 02:54:56.000 215 7798.23 1081.92 54076.60 88888.00 2020-08-02 02:54:57.000 215 7798.23 1081.89 54076.58 88888.00 2020-08-02 02:54:58.000 215 7798.23 1081.86 54076.54 88888.00 2020-08-02 02:54:59.000 215 7798.23 1081.84 54076.50 88888.00 2020-08-02 02:55:00.000 215 7798.23 1081.81 54076.49 88888.00 2020-08-02 02:55:01.000 215 7798.23 1081.78 54076.51 88888.00 2020-08-02 02:55:02.000 215 7798.24 1081.75 54076.51 88888.00 2020-08-02 02:55:03.000 215 7798.25 1081.72 54076.47 88888.00 2020-08-02 02:55:04.000 215 7798.27 1081.70 54076.43 88888.00 2020-08-02 02:55:05.000 215 7798.29 1081.68 54076.40 88888.00 2020-08-02 02:55:06.000 215 7798.30 1081.65 54076.38 88888.00 2020-08-02 02:55:07.000 215 7798.30 1081.62 54076.38 88888.00 2020-08-02 02:55:08.000 215 7798.33 1081.60 54076.41 88888.00 2020-08-02 02:55:09.000 215 7798.36 1081.59 54076.41 88888.00 2020-08-02 02:55:10.000 215 7798.39 1081.58 54076.40 88888.00 2020-08-02 02:55:11.000 215 7798.44 1081.57 54076.36 88888.00 2020-08-02 02:55:12.000 215 7798.48 1081.55 54076.34 88888.00 2020-08-02 02:55:13.000 215 7798.51 1081.53 54076.35 88888.00 2020-08-02 02:55:14.000 215 7798.56 1081.53 54076.35 88888.00 2020-08-02 02:55:15.000 215 7798.59 1081.53 54076.36 88888.00 2020-08-02 02:55:16.000 215 7798.62 1081.51 54076.36 88888.00 2020-08-02 02:55:17.000 215 7798.68 1081.51 54076.35 88888.00 2020-08-02 02:55:18.000 215 7798.73 1081.52 54076.31 88888.00 2020-08-02 02:55:19.000 215 7798.79 1081.52 54076.30 88888.00 2020-08-02 02:55:20.000 215 7798.83 1081.53 54076.32 88888.00 2020-08-02 02:55:21.000 215 7798.87 1081.54 54076.31 88888.00 2020-08-02 02:55:22.000 215 7798.91 1081.56 54076.31 88888.00 2020-08-02 02:55:23.000 215 7798.94 1081.58 54076.30 88888.00 2020-08-02 02:55:24.000 215 7798.98 1081.61 54076.25 88888.00 2020-08-02 02:55:25.000 215 7799.03 1081.63 54076.21 88888.00 2020-08-02 02:55:26.000 215 7799.06 1081.65 54076.19 88888.00 2020-08-02 02:55:27.000 215 7799.08 1081.69 54076.18 88888.00 2020-08-02 02:55:28.000 215 7799.10 1081.72 54076.17 88888.00 2020-08-02 02:55:29.000 215 7799.13 1081.74 54076.14 88888.00 2020-08-02 02:55:30.000 215 7799.15 1081.78 54076.11 88888.00 2020-08-02 02:55:31.000 215 7799.19 1081.81 54076.09 88888.00 2020-08-02 02:55:32.000 215 7799.23 1081.85 54076.06 88888.00 2020-08-02 02:55:33.000 215 7799.23 1081.88 54076.04 88888.00 2020-08-02 02:55:34.000 215 7799.25 1081.90 54076.00 88888.00 2020-08-02 02:55:35.000 215 7799.28 1081.93 54075.97 88888.00 2020-08-02 02:55:36.000 215 7799.31 1081.97 54075.96 88888.00 2020-08-02 02:55:37.000 215 7799.34 1082.02 54075.94 88888.00 2020-08-02 02:55:38.000 215 7799.38 1082.06 54075.92 88888.00 2020-08-02 02:55:39.000 215 7799.41 1082.10 54075.91 88888.00 2020-08-02 02:55:40.000 215 7799.44 1082.13 54075.90 88888.00 2020-08-02 02:55:41.000 215 7799.47 1082.19 54075.87 88888.00 2020-08-02 02:55:42.000 215 7799.51 1082.22 54075.83 88888.00 2020-08-02 02:55:43.000 215 7799.54 1082.25 54075.81 88888.00 2020-08-02 02:55:44.000 215 7799.57 1082.29 54075.79 88888.00 2020-08-02 02:55:45.000 215 7799.62 1082.33 54075.78 88888.00 2020-08-02 02:55:46.000 215 7799.67 1082.34 54075.78 88888.00 2020-08-02 02:55:47.000 215 7799.71 1082.38 54075.77 88888.00 2020-08-02 02:55:48.000 215 7799.74 1082.42 54075.76 88888.00 2020-08-02 02:55:49.000 215 7799.77 1082.45 54075.75 88888.00 2020-08-02 02:55:50.000 215 7799.81 1082.49 54075.72 88888.00 2020-08-02 02:55:51.000 215 7799.85 1082.52 54075.71 88888.00 2020-08-02 02:55:52.000 215 7799.90 1082.53 54075.71 88888.00 2020-08-02 02:55:53.000 215 7799.95 1082.55 54075.71 88888.00 2020-08-02 02:55:54.000 215 7800.00 1082.57 54075.71 88888.00 2020-08-02 02:55:55.000 215 7800.04 1082.58 54075.71 88888.00 2020-08-02 02:55:56.000 215 7800.08 1082.58 54075.71 88888.00 2020-08-02 02:55:57.000 215 7800.12 1082.59 54075.71 88888.00 2020-08-02 02:55:58.000 215 7800.16 1082.61 54075.71 88888.00 2020-08-02 02:55:59.000 215 7800.20 1082.63 54075.69 88888.00 2020-08-02 02:56:00.000 215 7800.25 1082.65 54075.68 88888.00 2020-08-02 02:56:01.000 215 7800.28 1082.68 54075.67 88888.00 2020-08-02 02:56:02.000 215 7800.30 1082.71 54075.66 88888.00 2020-08-02 02:56:03.000 215 7800.33 1082.73 54075.65 88888.00 2020-08-02 02:56:04.000 215 7800.37 1082.77 54075.64 88888.00 2020-08-02 02:56:05.000 215 7800.40 1082.80 54075.62 88888.00 2020-08-02 02:56:06.000 215 7800.41 1082.84 54075.58 88888.00 2020-08-02 02:56:07.000 215 7800.42 1082.89 54075.56 88888.00 2020-08-02 02:56:08.000 215 7800.43 1082.92 54075.54 88888.00 2020-08-02 02:56:09.000 215 7800.43 1082.95 54075.50 88888.00 2020-08-02 02:56:10.000 215 7800.44 1082.99 54075.48 88888.00 2020-08-02 02:56:11.000 215 7800.44 1083.02 54075.46 88888.00 2020-08-02 02:56:12.000 215 7800.44 1083.05 54075.43 88888.00 2020-08-02 02:56:13.000 215 7800.45 1083.10 54075.39 88888.00 2020-08-02 02:56:14.000 215 7800.44 1083.13 54075.36 88888.00 2020-08-02 02:56:15.000 215 7800.42 1083.16 54075.33 88888.00 2020-08-02 02:56:16.000 215 7800.42 1083.19 54075.30 88888.00 2020-08-02 02:56:17.000 215 7800.41 1083.21 54075.27 88888.00 2020-08-02 02:56:18.000 215 7800.40 1083.24 54075.25 88888.00 2020-08-02 02:56:19.000 215 7800.40 1083.26 54075.24 88888.00 2020-08-02 02:56:20.000 215 7800.41 1083.27 54075.24 88888.00 2020-08-02 02:56:21.000 215 7800.43 1083.28 54075.23 88888.00 2020-08-02 02:56:22.000 215 7800.45 1083.30 54075.21 88888.00 2020-08-02 02:56:23.000 215 7800.48 1083.33 54075.21 88888.00 2020-08-02 02:56:24.000 215 7800.50 1083.37 54075.22 88888.00 2020-08-02 02:56:25.000 215 7800.52 1083.40 54075.23 88888.00 2020-08-02 02:56:26.000 215 7800.54 1083.44 54075.23 88888.00 2020-08-02 02:56:27.000 215 7800.55 1083.48 54075.21 88888.00 2020-08-02 02:56:28.000 215 7800.57 1083.54 54075.20 88888.00 2020-08-02 02:56:29.000 215 7800.59 1083.59 54075.18 88888.00 2020-08-02 02:56:30.000 215 7800.61 1083.65 54075.17 88888.00 2020-08-02 02:56:31.000 215 7800.63 1083.72 54075.14 88888.00 2020-08-02 02:56:32.000 215 7800.65 1083.79 54075.11 88888.00 2020-08-02 02:56:33.000 215 7800.66 1083.86 54075.08 88888.00 2020-08-02 02:56:34.000 215 7800.67 1083.94 54075.06 88888.00 2020-08-02 02:56:35.000 215 7800.67 1084.02 54075.04 88888.00 2020-08-02 02:56:36.000 215 7800.68 1084.09 54075.02 88888.00 2020-08-02 02:56:37.000 215 7800.68 1084.17 54074.99 88888.00 2020-08-02 02:56:38.000 215 7800.66 1084.26 54074.95 88888.00 2020-08-02 02:56:39.000 215 7800.64 1084.35 54074.91 88888.00 2020-08-02 02:56:40.000 215 7800.61 1084.42 54074.88 88888.00 2020-08-02 02:56:41.000 215 7800.59 1084.50 54074.84 88888.00 2020-08-02 02:56:42.000 215 7800.58 1084.59 54074.79 88888.00 2020-08-02 02:56:43.000 215 7800.54 1084.66 54074.74 88888.00 2020-08-02 02:56:44.000 215 7800.51 1084.72 54074.70 88888.00 2020-08-02 02:56:45.000 215 7800.50 1084.79 54074.67 88888.00 2020-08-02 02:56:46.000 215 7800.49 1084.85 54074.64 88888.00 2020-08-02 02:56:47.000 215 7800.45 1084.91 54074.62 88888.00 2020-08-02 02:56:48.000 215 7800.42 1084.98 54074.58 88888.00 2020-08-02 02:56:49.000 215 7800.39 1085.04 54074.54 88888.00 2020-08-02 02:56:50.000 215 7800.36 1085.09 54074.51 88888.00 2020-08-02 02:56:51.000 215 7800.32 1085.14 54074.49 88888.00 2020-08-02 02:56:52.000 215 7800.29 1085.19 54074.47 88888.00 2020-08-02 02:56:53.000 215 7800.27 1085.24 54074.45 88888.00 2020-08-02 02:56:54.000 215 7800.25 1085.27 54074.42 88888.00 2020-08-02 02:56:55.000 215 7800.23 1085.31 54074.39 88888.00 2020-08-02 02:56:56.000 215 7800.21 1085.35 54074.38 88888.00 2020-08-02 02:56:57.000 215 7800.18 1085.39 54074.37 88888.00 2020-08-02 02:56:58.000 215 7800.17 1085.41 54074.36 88888.00 2020-08-02 02:56:59.000 215 7800.16 1085.42 54074.36 88888.00 2020-08-02 02:57:00.000 215 7800.14 1085.46 54074.36 88888.00 2020-08-02 02:57:01.000 215 7800.11 1085.48 54074.36 88888.00 2020-08-02 02:57:02.000 215 7800.09 1085.48 54074.36 88888.00 2020-08-02 02:57:03.000 215 7800.08 1085.49 54074.35 88888.00 2020-08-02 02:57:04.000 215 7800.06 1085.49 54074.34 88888.00 2020-08-02 02:57:05.000 215 7800.05 1085.50 54074.33 88888.00 2020-08-02 02:57:06.000 215 7800.02 1085.52 54074.31 88888.00 2020-08-02 02:57:07.000 215 7799.99 1085.52 54074.30 88888.00 2020-08-02 02:57:08.000 215 7799.96 1085.52 54074.29 88888.00 2020-08-02 02:57:09.000 215 7799.93 1085.52 54074.28 88888.00 2020-08-02 02:57:10.000 215 7799.90 1085.51 54074.26 88888.00 2020-08-02 02:57:11.000 215 7799.88 1085.52 54074.25 88888.00 2020-08-02 02:57:12.000 215 7799.84 1085.54 54074.25 88888.00 2020-08-02 02:57:13.000 215 7799.82 1085.55 54074.24 88888.00 2020-08-02 02:57:14.000 215 7799.80 1085.56 54074.22 88888.00 2020-08-02 02:57:15.000 215 7799.77 1085.57 54074.21 88888.00 2020-08-02 02:57:16.000 215 7799.74 1085.60 54074.20 88888.00 2020-08-02 02:57:17.000 215 7799.71 1085.63 54074.18 88888.00 2020-08-02 02:57:18.000 215 7799.67 1085.65 54074.16 88888.00 2020-08-02 02:57:19.000 215 7799.65 1085.68 54074.15 88888.00 2020-08-02 02:57:20.000 215 7799.61 1085.72 54074.12 88888.00 2020-08-02 02:57:21.000 215 7799.55 1085.76 54074.08 88888.00 2020-08-02 02:57:22.000 215 7799.51 1085.80 54074.05 88888.00 2020-08-02 02:57:23.000 215 7799.46 1085.84 54074.02 88888.00 2020-08-02 02:57:24.000 215 7799.39 1085.88 54073.97 88888.00 2020-08-02 02:57:25.000 215 7799.34 1085.93 54073.93 88888.00 2020-08-02 02:57:26.000 215 7799.28 1085.99 54073.88 88888.00 2020-08-02 02:57:27.000 215 7799.21 1086.05 54073.84 88888.00 2020-08-02 02:57:28.000 215 7799.14 1086.13 54073.79 88888.00 2020-08-02 02:57:29.000 215 7799.09 1086.20 54073.76 88888.00 2020-08-02 02:57:30.000 215 7799.05 1086.27 54073.71 88888.00 2020-08-02 02:57:31.000 215 7798.99 1086.35 54073.65 88888.00 2020-08-02 02:57:32.000 215 7798.94 1086.45 54073.62 88888.00 2020-08-02 02:57:33.000 215 7798.89 1086.52 54073.60 88888.00 2020-08-02 02:57:34.000 215 7798.83 1086.60 54073.55 88888.00 2020-08-02 02:57:35.000 215 7798.77 1086.68 54073.51 88888.00 2020-08-02 02:57:36.000 215 7798.72 1086.76 54073.48 88888.00 2020-08-02 02:57:37.000 215 7798.65 1086.85 54073.45 88888.00 2020-08-02 02:57:38.000 215 7798.60 1086.94 54073.41 88888.00 2020-08-02 02:57:39.000 215 7798.55 1087.01 54073.38 88888.00 2020-08-02 02:57:40.000 215 7798.49 1087.10 54073.34 88888.00 2020-08-02 02:57:41.000 215 7798.43 1087.19 54073.30 88888.00 2020-08-02 02:57:42.000 215 7798.37 1087.26 54073.25 88888.00 2020-08-02 02:57:43.000 215 7798.29 1087.32 54073.20 88888.00 2020-08-02 02:57:44.000 215 7798.22 1087.37 54073.16 88888.00 2020-08-02 02:57:45.000 215 7798.14 1087.43 54073.12 88888.00 2020-08-02 02:57:46.000 215 7798.06 1087.49 54073.08 88888.00 2020-08-02 02:57:47.000 215 7797.98 1087.55 54073.04 88888.00 2020-08-02 02:57:48.000 215 7797.90 1087.60 54072.98 88888.00 2020-08-02 02:57:49.000 215 7797.83 1087.65 54072.95 88888.00 2020-08-02 02:57:50.000 215 7797.76 1087.69 54072.91 88888.00 2020-08-02 02:57:51.000 215 7797.67 1087.74 54072.85 88888.00 2020-08-02 02:57:52.000 215 7797.58 1087.79 54072.80 88888.00 2020-08-02 02:57:53.000 215 7797.49 1087.83 54072.75 88888.00 2020-08-02 02:57:54.000 215 7797.40 1087.87 54072.71 88888.00 2020-08-02 02:57:55.000 215 7797.32 1087.93 54072.67 88888.00 2020-08-02 02:57:56.000 215 7797.24 1087.98 54072.63 88888.00 2020-08-02 02:57:57.000 215 7797.15 1088.01 54072.59 88888.00 2020-08-02 02:57:58.000 215 7797.06 1088.07 54072.53 88888.00 2020-08-02 02:57:59.000 215 7796.98 1088.13 54072.48 88888.00 2020-08-02 02:58:00.000 215 7796.89 1088.19 54072.43 88888.00 2020-08-02 02:58:01.000 215 7796.80 1088.25 54072.39 88888.00 2020-08-02 02:58:02.000 215 7796.71 1088.30 54072.34 88888.00 2020-08-02 02:58:03.000 215 7796.62 1088.34 54072.31 88888.00 2020-08-02 02:58:04.000 215 7796.53 1088.38 54072.26 88888.00 2020-08-02 02:58:05.000 215 7796.43 1088.43 54072.21 88888.00 2020-08-02 02:58:06.000 215 7796.35 1088.48 54072.16 88888.00 2020-08-02 02:58:07.000 215 7796.28 1088.53 54072.14 88888.00 2020-08-02 02:58:08.000 215 7796.19 1088.58 54072.10 88888.00 2020-08-02 02:58:09.000 215 7796.09 1088.64 54072.05 88888.00 2020-08-02 02:58:10.000 215 7796.01 1088.69 54072.01 88888.00 2020-08-02 02:58:11.000 215 7795.92 1088.73 54071.96 88888.00 2020-08-02 02:58:12.000 215 7795.81 1088.78 54071.92 88888.00 2020-08-02 02:58:13.000 215 7795.72 1088.81 54071.89 88888.00 2020-08-02 02:58:14.000 215 7795.63 1088.83 54071.86 88888.00 2020-08-02 02:58:15.000 215 7795.55 1088.86 54071.83 88888.00 2020-08-02 02:58:16.000 215 7795.48 1088.88 54071.81 88888.00 2020-08-02 02:58:17.000 215 7795.41 1088.91 54071.79 88888.00 2020-08-02 02:58:18.000 215 7795.32 1088.93 54071.75 88888.00 2020-08-02 02:58:19.000 215 7795.25 1088.95 54071.74 88888.00 2020-08-02 02:58:20.000 215 7795.21 1088.97 54071.74 88888.00 2020-08-02 02:58:21.000 215 7795.14 1088.99 54071.73 88888.00 2020-08-02 02:58:22.000 215 7795.08 1088.99 54071.72 88888.00 2020-08-02 02:58:23.000 215 7795.03 1088.98 54071.73 88888.00 2020-08-02 02:58:24.000 215 7794.99 1088.99 54071.74 88888.00 2020-08-02 02:58:25.000 215 7794.93 1089.00 54071.74 88888.00 2020-08-02 02:58:26.000 215 7794.87 1088.99 54071.75 88888.00 2020-08-02 02:58:27.000 215 7794.81 1088.98 54071.75 88888.00 2020-08-02 02:58:28.000 215 7794.77 1088.96 54071.75 88888.00 2020-08-02 02:58:29.000 215 7794.73 1088.95 54071.77 88888.00 2020-08-02 02:58:30.000 215 7794.69 1088.94 54071.78 88888.00 2020-08-02 02:58:31.000 215 7794.65 1088.92 54071.79 88888.00 2020-08-02 02:58:32.000 215 7794.61 1088.89 54071.80 88888.00 2020-08-02 02:58:33.000 215 7794.56 1088.85 54071.83 88888.00 2020-08-02 02:58:34.000 215 7794.54 1088.82 54071.85 88888.00 2020-08-02 02:58:35.000 215 7794.52 1088.78 54071.88 88888.00 2020-08-02 02:58:36.000 215 7794.51 1088.71 54071.91 88888.00 2020-08-02 02:58:37.000 215 7794.50 1088.66 54071.95 88888.00 2020-08-02 02:58:38.000 215 7794.49 1088.62 54072.00 88888.00 2020-08-02 02:58:39.000 215 7794.47 1088.56 54072.04 88888.00 2020-08-02 02:58:40.000 215 7794.46 1088.48 54072.06 88888.00 2020-08-02 02:58:41.000 215 7794.47 1088.42 54072.09 88888.00 2020-08-02 02:58:42.000 215 7794.45 1088.37 54072.14 88888.00 2020-08-02 02:58:43.000 215 7794.43 1088.31 54072.20 88888.00 2020-08-02 02:58:44.000 215 7794.43 1088.25 54072.24 88888.00 2020-08-02 02:58:45.000 215 7794.42 1088.19 54072.24 88888.00 2020-08-02 02:58:46.000 215 7794.41 1088.13 54072.24 88888.00 2020-08-02 02:58:47.000 215 7794.40 1088.07 54072.24 88888.00 2020-08-02 02:58:48.000 215 7794.38 1088.01 54072.25 88888.00 2020-08-02 02:58:49.000 215 7794.34 1087.97 54072.29 88888.00 2020-08-02 02:58:50.000 215 7794.30 1087.94 54072.32 88888.00 2020-08-02 02:58:51.000 215 7794.26 1087.90 54072.33 88888.00 2020-08-02 02:58:52.000 215 7794.22 1087.85 54072.32 88888.00 2020-08-02 02:58:53.000 215 7794.20 1087.81 54072.30 88888.00 2020-08-02 02:58:54.000 215 7794.17 1087.78 54072.30 88888.00 2020-08-02 02:58:55.000 215 7794.12 1087.74 54072.32 88888.00 2020-08-02 02:58:56.000 215 7794.09 1087.72 54072.34 88888.00 2020-08-02 02:58:57.000 215 7794.05 1087.70 54072.37 88888.00 2020-08-02 02:58:58.000 215 7794.02 1087.67 54072.39 88888.00 2020-08-02 02:58:59.000 215 7794.01 1087.64 54072.39 88888.00 2020-08-02 02:59:00.000 215 7794.01 1087.62 54072.38 88888.00 2020-08-02 02:59:01.000 215 7793.99 1087.60 54072.39 88888.00 2020-08-02 02:59:02.000 215 7793.97 1087.57 54072.42 88888.00 2020-08-02 02:59:03.000 215 7793.97 1087.55 54072.47 88888.00 2020-08-02 02:59:04.000 215 7793.97 1087.53 54072.51 88888.00 2020-08-02 02:59:05.000 215 7793.95 1087.52 54072.53 88888.00 2020-08-02 02:59:06.000 215 7793.95 1087.50 54072.53 88888.00 2020-08-02 02:59:07.000 215 7793.95 1087.48 54072.53 88888.00 2020-08-02 02:59:08.000 215 7793.94 1087.46 54072.54 88888.00 2020-08-02 02:59:09.000 215 7793.92 1087.45 54072.59 88888.00 2020-08-02 02:59:10.000 215 7793.92 1087.44 54072.63 88888.00 2020-08-02 02:59:11.000 215 7793.93 1087.43 54072.64 88888.00 2020-08-02 02:59:12.000 215 7793.92 1087.42 54072.66 88888.00 2020-08-02 02:59:13.000 215 7793.90 1087.40 54072.68 88888.00 2020-08-02 02:59:14.000 215 7793.89 1087.37 54072.69 88888.00 2020-08-02 02:59:15.000 215 7793.88 1087.35 54072.69 88888.00 2020-08-02 02:59:16.000 215 7793.87 1087.34 54072.70 88888.00 2020-08-02 02:59:17.000 215 7793.86 1087.33 54072.73 88888.00 2020-08-02 02:59:18.000 215 7793.85 1087.31 54072.75 88888.00 2020-08-02 02:59:19.000 215 7793.83 1087.29 54072.75 88888.00 2020-08-02 02:59:20.000 215 7793.82 1087.28 54072.75 88888.00 2020-08-02 02:59:21.000 215 7793.79 1087.26 54072.75 88888.00 2020-08-02 02:59:22.000 215 7793.77 1087.26 54072.75 88888.00 2020-08-02 02:59:23.000 215 7793.76 1087.26 54072.76 88888.00 2020-08-02 02:59:24.000 215 7793.74 1087.25 54072.76 88888.00 2020-08-02 02:59:25.000 215 7793.73 1087.23 54072.78 88888.00 2020-08-02 02:59:26.000 215 7793.72 1087.23 54072.81 88888.00 2020-08-02 02:59:27.000 215 7793.70 1087.24 54072.82 88888.00 2020-08-02 02:59:28.000 215 7793.70 1087.23 54072.82 88888.00 2020-08-02 02:59:29.000 215 7793.71 1087.21 54072.84 88888.00 2020-08-02 02:59:30.000 215 7793.69 1087.19 54072.86 88888.00 2020-08-02 02:59:31.000 215 7793.68 1087.20 54072.88 88888.00 2020-08-02 02:59:32.000 215 7793.67 1087.19 54072.88 88888.00 2020-08-02 02:59:33.000 215 7793.66 1087.18 54072.89 88888.00 2020-08-02 02:59:34.000 215 7793.66 1087.19 54072.91 88888.00 2020-08-02 02:59:35.000 215 7793.67 1087.19 54072.91 88888.00 2020-08-02 02:59:36.000 215 7793.65 1087.19 54072.88 88888.00 2020-08-02 02:59:37.000 215 7793.63 1087.20 54072.88 88888.00 2020-08-02 02:59:38.000 215 7793.63 1087.21 54072.91 88888.00 2020-08-02 02:59:39.000 215 7793.62 1087.20 54072.94 88888.00 2020-08-02 02:59:40.000 215 7793.60 1087.20 54072.96 88888.00 2020-08-02 02:59:41.000 215 7793.58 1087.22 54072.95 88888.00 2020-08-02 02:59:42.000 215 7793.58 1087.23 54072.93 88888.00 2020-08-02 02:59:43.000 215 7793.58 1087.23 54072.96 88888.00 2020-08-02 02:59:44.000 215 7793.58 1087.24 54073.01 88888.00 2020-08-02 02:59:45.000 215 7793.58 1087.26 54073.02 88888.00 2020-08-02 02:59:46.000 215 7793.56 1087.28 54073.02 88888.00 2020-08-02 02:59:47.000 215 7793.56 1087.30 54073.03 88888.00 2020-08-02 02:59:48.000 215 7793.55 1087.32 54073.00 88888.00 2020-08-02 02:59:49.000 215 7793.53 1087.33 54073.02 88888.00 2020-08-02 02:59:50.000 215 7793.54 1087.35 54073.07 88888.00 2020-08-02 02:59:51.000 215 7793.55 1087.38 54073.09 88888.00 2020-08-02 02:59:52.000 215 7793.55 1087.41 54073.09 88888.00 2020-08-02 02:59:53.000 215 7793.56 1087.46 54073.11 88888.00 2020-08-02 02:59:54.000 215 7793.56 1087.49 54073.12 88888.00 2020-08-02 02:59:55.000 215 7793.56 1087.52 54073.15 88888.00 2020-08-02 02:59:56.000 215 7793.57 1087.56 54073.18 88888.00 2020-08-02 02:59:57.000 215 7793.58 1087.61 54073.17 88888.00 2020-08-02 02:59:58.000 215 7793.57 1087.66 54073.17 88888.00 2020-08-02 02:59:59.000 215 7793.57 1087.70 54073.19 88888.00 2020-08-02 03:00:00.000 215 7793.56 1087.72 54073.20 88888.00 2020-08-02 03:00:01.000 215 7793.55 1087.74 54073.21 88888.00 2020-08-02 03:00:02.000 215 7793.56 1087.78 54073.21 88888.00 2020-08-02 03:00:03.000 215 7793.57 1087.81 54073.21 88888.00 2020-08-02 03:00:04.000 215 7793.57 1087.85 54073.23 88888.00 2020-08-02 03:00:05.000 215 7793.59 1087.87 54073.26 88888.00 2020-08-02 03:00:06.000 215 7793.61 1087.88 54073.29 88888.00 2020-08-02 03:00:07.000 215 7793.62 1087.91 54073.30 88888.00 2020-08-02 03:00:08.000 215 7793.64 1087.93 54073.34 88888.00 2020-08-02 03:00:09.000 215 7793.66 1087.94 54073.39 88888.00 2020-08-02 03:00:10.000 215 7793.67 1087.95 54073.46 88888.00 2020-08-02 03:00:11.000 215 7793.70 1087.97 54073.51 88888.00 2020-08-02 03:00:12.000 215 7793.71 1087.99 54073.54 88888.00 2020-08-02 03:00:13.000 215 7793.71 1088.00 54073.57 88888.00 2020-08-02 03:00:14.000 215 7793.73 1088.02 54073.60 88888.00 2020-08-02 03:00:15.000 215 7793.74 1088.03 54073.62 88888.00 2020-08-02 03:00:16.000 215 7793.74 1088.05 54073.64 88888.00 2020-08-02 03:00:17.000 215 7793.76 1088.08 54073.68 88888.00 2020-08-02 03:00:18.000 215 7793.77 1088.11 54073.70 88888.00 2020-08-02 03:00:19.000 215 7793.78 1088.15 54073.73 88888.00 2020-08-02 03:00:20.000 215 7793.79 1088.19 54073.75 88888.00 2020-08-02 03:00:21.000 215 7793.79 1088.24 54073.76 88888.00 2020-08-02 03:00:22.000 215 7793.80 1088.28 54073.77 88888.00 2020-08-02 03:00:23.000 215 7793.81 1088.33 54073.78 88888.00 2020-08-02 03:00:24.000 215 7793.81 1088.39 54073.78 88888.00 2020-08-02 03:00:25.000 215 7793.82 1088.46 54073.79 88888.00 2020-08-02 03:00:26.000 215 7793.82 1088.54 54073.81 88888.00 2020-08-02 03:00:27.000 215 7793.81 1088.61 54073.84 88888.00 2020-08-02 03:00:28.000 215 7793.81 1088.69 54073.85 88888.00 2020-08-02 03:00:29.000 215 7793.81 1088.77 54073.85 88888.00 2020-08-02 03:00:30.000 215 7793.80 1088.87 54073.84 88888.00 2020-08-02 03:00:31.000 215 7793.80 1088.97 54073.83 88888.00 2020-08-02 03:00:32.000 215 7793.80 1089.07 54073.84 88888.00 2020-08-02 03:00:33.000 215 7793.78 1089.18 54073.85 88888.00 2020-08-02 03:00:34.000 215 7793.77 1089.28 54073.86 88888.00 2020-08-02 03:00:35.000 215 7793.79 1089.38 54073.87 88888.00 2020-08-02 03:00:36.000 215 7793.81 1089.48 54073.88 88888.00 2020-08-02 03:00:37.000 215 7793.81 1089.59 54073.90 88888.00 2020-08-02 03:00:38.000 215 7793.83 1089.69 54073.93 88888.00 2020-08-02 03:00:39.000 215 7793.86 1089.79 54073.97 88888.00 2020-08-02 03:00:40.000 215 7793.88 1089.91 54074.00 88888.00 2020-08-02 03:00:41.000 215 7793.90 1090.02 54074.02 88888.00 2020-08-02 03:00:42.000 215 7793.92 1090.12 54074.04 88888.00 2020-08-02 03:00:43.000 215 7793.93 1090.21 54074.07 88888.00 2020-08-02 03:00:44.000 215 7793.93 1090.31 54074.09 88888.00 2020-08-02 03:00:45.000 215 7793.94 1090.43 54074.12 88888.00 2020-08-02 03:00:46.000 215 7793.96 1090.54 54074.15 88888.00 2020-08-02 03:00:47.000 215 7793.97 1090.64 54074.18 88888.00 2020-08-02 03:00:48.000 215 7793.99 1090.74 54074.19 88888.00 2020-08-02 03:00:49.000 215 7794.00 1090.85 54074.20 88888.00 2020-08-02 03:00:50.000 215 7794.01 1090.95 54074.23 88888.00 2020-08-02 03:00:51.000 215 7794.01 1091.04 54074.27 88888.00 2020-08-02 03:00:52.000 215 7794.02 1091.15 54074.29 88888.00 2020-08-02 03:00:53.000 215 7794.02 1091.24 54074.32 88888.00 2020-08-02 03:00:54.000 215 7794.01 1091.32 54074.34 88888.00 2020-08-02 03:00:55.000 215 7794.00 1091.41 54074.35 88888.00 2020-08-02 03:00:56.000 215 7793.99 1091.50 54074.37 88888.00 2020-08-02 03:00:57.000 215 7793.98 1091.57 54074.40 88888.00 2020-08-02 03:00:58.000 215 7793.95 1091.65 54074.41 88888.00 2020-08-02 03:00:59.000 215 7793.94 1091.74 54074.41 88888.00 2020-08-02 03:01:00.000 215 7793.93 1091.82 54074.42 88888.00 2020-08-02 03:01:01.000 215 7793.90 1091.89 54074.45 88888.00 2020-08-02 03:01:02.000 215 7793.87 1091.96 54074.48 88888.00 2020-08-02 03:01:03.000 215 7793.84 1092.02 54074.48 88888.00 2020-08-02 03:01:04.000 215 7793.81 1092.11 54074.48 88888.00 2020-08-02 03:01:05.000 215 7793.78 1092.20 54074.52 88888.00 2020-08-02 03:01:06.000 215 7793.75 1092.27 54074.54 88888.00 2020-08-02 03:01:07.000 215 7793.70 1092.33 54074.55 88888.00 2020-08-02 03:01:08.000 215 7793.66 1092.41 54074.55 88888.00 2020-08-02 03:01:09.000 215 7793.63 1092.49 54074.57 88888.00 2020-08-02 03:01:10.000 215 7793.58 1092.58 54074.57 88888.00 2020-08-02 03:01:11.000 215 7793.53 1092.67 54074.57 88888.00 2020-08-02 03:01:12.000 215 7793.49 1092.76 54074.57 88888.00 2020-08-02 03:01:13.000 215 7793.45 1092.85 54074.60 88888.00 2020-08-02 03:01:14.000 215 7793.41 1092.94 54074.62 88888.00 2020-08-02 03:01:15.000 215 7793.36 1093.02 54074.63 88888.00 2020-08-02 03:01:16.000 215 7793.31 1093.10 54074.64 88888.00 2020-08-02 03:01:17.000 215 7793.28 1093.17 54074.67 88888.00 2020-08-02 03:01:18.000 215 7793.23 1093.23 54074.68 88888.00 2020-08-02 03:01:19.000 215 7793.17 1093.30 54074.71 88888.00 2020-08-02 03:01:20.000 215 7793.13 1093.36 54074.74 88888.00 2020-08-02 03:01:21.000 215 7793.08 1093.41 54074.75 88888.00 2020-08-02 03:01:22.000 215 7793.03 1093.46 54074.79 88888.00 2020-08-02 03:01:23.000 215 7792.99 1093.49 54074.82 88888.00 2020-08-02 03:01:24.000 215 7792.95 1093.51 54074.85 88888.00 2020-08-02 03:01:25.000 215 7792.92 1093.55 54074.90 88888.00 2020-08-02 03:01:26.000 215 7792.86 1093.59 54074.96 88888.00 2020-08-02 03:01:27.000 215 7792.82 1093.61 54075.00 88888.00 2020-08-02 03:01:28.000 215 7792.79 1093.61 54075.04 88888.00 2020-08-02 03:01:29.000 215 7792.74 1093.62 54075.07 88888.00 2020-08-02 03:01:30.000 215 7792.70 1093.62 54075.12 88888.00 2020-08-02 03:01:31.000 215 7792.67 1093.61 54075.19 88888.00 2020-08-02 03:01:32.000 215 7792.65 1093.60 54075.25 88888.00 2020-08-02 03:01:33.000 215 7792.62 1093.60 54075.30 88888.00 2020-08-02 03:01:34.000 215 7792.60 1093.60 54075.36 88888.00 2020-08-02 03:01:35.000 215 7792.57 1093.60 54075.40 88888.00 2020-08-02 03:01:36.000 215 7792.54 1093.60 54075.45 88888.00 2020-08-02 03:01:37.000 215 7792.52 1093.61 54075.50 88888.00 2020-08-02 03:01:38.000 215 7792.49 1093.61 54075.54 88888.00 2020-08-02 03:01:39.000 215 7792.46 1093.60 54075.57 88888.00 2020-08-02 03:01:40.000 215 7792.44 1093.60 54075.61 88888.00 2020-08-02 03:01:41.000 215 7792.41 1093.60 54075.66 88888.00 2020-08-02 03:01:42.000 215 7792.36 1093.60 54075.71 88888.00 2020-08-02 03:01:43.000 215 7792.33 1093.60 54075.77 88888.00 2020-08-02 03:01:44.000 215 7792.32 1093.61 54075.82 88888.00 2020-08-02 03:01:45.000 215 7792.30 1093.63 54075.86 88888.00 2020-08-02 03:01:46.000 215 7792.28 1093.66 54075.91 88888.00 2020-08-02 03:01:47.000 215 7792.26 1093.68 54075.96 88888.00 2020-08-02 03:01:48.000 215 7792.25 1093.71 54076.01 88888.00 2020-08-02 03:01:49.000 215 7792.26 1093.72 54076.06 88888.00 2020-08-02 03:01:50.000 215 7792.25 1093.73 54076.12 88888.00 2020-08-02 03:01:51.000 215 7792.24 1093.76 54076.16 88888.00 2020-08-02 03:01:52.000 215 7792.24 1093.80 54076.21 88888.00 2020-08-02 03:01:53.000 215 7792.24 1093.84 54076.26 88888.00 2020-08-02 03:01:54.000 215 7792.23 1093.89 54076.29 88888.00 2020-08-02 03:01:55.000 215 7792.23 1093.94 54076.32 88888.00 2020-08-02 03:01:56.000 215 7792.22 1093.98 54076.36 88888.00 2020-08-02 03:01:57.000 215 7792.21 1094.03 54076.39 88888.00 2020-08-02 03:01:58.000 215 7792.19 1094.07 54076.42 88888.00 2020-08-02 03:01:59.000 215 7792.16 1094.11 54076.46 88888.00 2020-08-02 03:02:00.000 215 7792.14 1094.11 54076.50 88888.00 2020-08-02 03:02:01.000 215 7792.13 1094.12 54076.53 88888.00 2020-08-02 03:02:02.000 215 7792.12 1094.13 54076.56 88888.00 2020-08-02 03:02:03.000 215 7792.10 1094.15 54076.59 88888.00 2020-08-02 03:02:04.000 215 7792.08 1094.16 54076.61 88888.00 2020-08-02 03:02:05.000 215 7792.05 1094.16 54076.64 88888.00 2020-08-02 03:02:06.000 215 7792.00 1094.16 54076.67 88888.00 2020-08-02 03:02:07.000 215 7791.95 1094.16 54076.68 88888.00 2020-08-02 03:02:08.000 215 7791.91 1094.17 54076.70 88888.00 2020-08-02 03:02:09.000 215 7791.87 1094.15 54076.72 88888.00 2020-08-02 03:02:10.000 215 7791.84 1094.12 54076.75 88888.00 2020-08-02 03:02:11.000 215 7791.82 1094.09 54076.79 88888.00 2020-08-02 03:02:12.000 215 7791.80 1094.05 54076.84 88888.00 2020-08-02 03:02:13.000 215 7791.78 1094.01 54076.89 88888.00 2020-08-02 03:02:14.000 215 7791.76 1093.97 54076.93 88888.00 2020-08-02 03:02:15.000 215 7791.75 1093.92 54076.97 88888.00 2020-08-02 03:02:16.000 215 7791.75 1093.87 54077.02 88888.00 2020-08-02 03:02:17.000 215 7791.74 1093.83 54077.07 88888.00 2020-08-02 03:02:18.000 215 7791.75 1093.78 54077.12 88888.00 2020-08-02 03:02:19.000 215 7791.76 1093.73 54077.18 88888.00 2020-08-02 03:02:20.000 215 7791.76 1093.68 54077.25 88888.00 2020-08-02 03:02:21.000 215 7791.79 1093.62 54077.29 88888.00 2020-08-02 03:02:22.000 215 7791.82 1093.55 54077.34 88888.00 2020-08-02 03:02:23.000 215 7791.85 1093.50 54077.44 88888.00 2020-08-02 03:02:24.000 215 7791.89 1093.47 54077.55 88888.00 2020-08-02 03:02:25.000 215 7791.93 1093.43 54077.61 88888.00 2020-08-02 03:02:26.000 215 7791.97 1093.38 54077.66 88888.00 2020-08-02 03:02:27.000 215 7792.01 1093.33 54077.71 88888.00 2020-08-02 03:02:28.000 215 7792.04 1093.29 54077.75 88888.00 2020-08-02 03:02:29.000 215 7792.08 1093.25 54077.79 88888.00 2020-08-02 03:02:30.000 215 7792.12 1093.22 54077.86 88888.00 2020-08-02 03:02:31.000 215 7792.15 1093.18 54077.94 88888.00 2020-08-02 03:02:32.000 215 7792.18 1093.15 54078.02 88888.00 2020-08-02 03:02:33.000 215 7792.22 1093.12 54078.04 88888.00 2020-08-02 03:02:34.000 215 7792.27 1093.09 54078.04 88888.00 2020-08-02 03:02:35.000 215 7792.30 1093.07 54078.08 88888.00 2020-08-02 03:02:36.000 215 7792.34 1093.05 54078.14 88888.00 2020-08-02 03:02:37.000 215 7792.36 1093.01 54078.20 88888.00 2020-08-02 03:02:38.000 215 7792.39 1092.98 54078.27 88888.00 2020-08-02 03:02:39.000 215 7792.42 1092.96 54078.32 88888.00 2020-08-02 03:02:40.000 215 7792.46 1092.94 54078.34 88888.00 2020-08-02 03:02:41.000 215 7792.51 1092.91 54078.35 88888.00 2020-08-02 03:02:42.000 215 7792.55 1092.88 54078.39 88888.00 2020-08-02 03:02:43.000 215 7792.57 1092.85 54078.46 88888.00 2020-08-02 03:02:44.000 215 7792.60 1092.85 54078.52 88888.00 2020-08-02 03:02:45.000 215 7792.64 1092.85 54078.57 88888.00 2020-08-02 03:02:46.000 215 7792.67 1092.84 54078.61 88888.00 2020-08-02 03:02:47.000 215 7792.71 1092.83 54078.62 88888.00 2020-08-02 03:02:48.000 215 7792.75 1092.81 54078.63 88888.00 2020-08-02 03:02:49.000 215 7792.78 1092.78 54078.66 88888.00 2020-08-02 03:02:50.000 215 7792.81 1092.76 54078.70 88888.00 2020-08-02 03:02:51.000 215 7792.83 1092.73 54078.74 88888.00 2020-08-02 03:02:52.000 215 7792.85 1092.70 54078.76 88888.00 2020-08-02 03:02:53.000 215 7792.86 1092.68 54078.78 88888.00 2020-08-02 03:02:54.000 215 7792.88 1092.65 54078.80 88888.00 2020-08-02 03:02:55.000 215 7792.90 1092.62 54078.84 88888.00 2020-08-02 03:02:56.000 215 7792.91 1092.59 54078.86 88888.00 2020-08-02 03:02:57.000 215 7792.93 1092.54 54078.88 88888.00 2020-08-02 03:02:58.000 215 7792.96 1092.51 54078.91 88888.00 2020-08-02 03:02:59.000 215 7792.98 1092.47 54078.95 88888.00 2020-08-02 03:03:00.000 215 7793.01 1092.43 54078.98 88888.00 2020-08-02 03:03:01.000 215 7793.06 1092.38 54079.03 88888.00 2020-08-02 03:03:02.000 215 7793.09 1092.35 54079.06 88888.00 2020-08-02 03:03:03.000 215 7793.11 1092.32 54079.09 88888.00 2020-08-02 03:03:04.000 215 7793.15 1092.29 54079.12 88888.00 2020-08-02 03:03:05.000 215 7793.18 1092.25 54079.15 88888.00 2020-08-02 03:03:06.000 215 7793.21 1092.20 54079.18 88888.00 2020-08-02 03:03:07.000 215 7793.25 1092.16 54079.22 88888.00 2020-08-02 03:03:08.000 215 7793.26 1092.13 54079.25 88888.00 2020-08-02 03:03:09.000 215 7793.27 1092.11 54079.27 88888.00 2020-08-02 03:03:10.000 215 7793.29 1092.08 54079.29 88888.00 2020-08-02 03:03:11.000 215 7793.32 1092.07 54079.30 88888.00 2020-08-02 03:03:12.000 215 7793.33 1092.04 54079.30 88888.00 2020-08-02 03:03:13.000 215 7793.35 1092.00 54079.32 88888.00 2020-08-02 03:03:14.000 215 7793.37 1091.99 54079.35 88888.00 2020-08-02 03:03:15.000 215 7793.38 1091.99 54079.35 88888.00 2020-08-02 03:03:16.000 215 7793.39 1091.99 54079.35 88888.00 2020-08-02 03:03:17.000 215 7793.41 1091.98 54079.36 88888.00 2020-08-02 03:03:18.000 215 7793.44 1091.98 54079.36 88888.00 2020-08-02 03:03:19.000 215 7793.45 1091.99 54079.38 88888.00 2020-08-02 03:03:20.000 215 7793.47 1092.03 54079.40 88888.00 2020-08-02 03:03:21.000 215 7793.48 1092.06 54079.40 88888.00 2020-08-02 03:03:22.000 215 7793.49 1092.08 54079.39 88888.00 2020-08-02 03:03:23.000 215 7793.51 1092.10 54079.39 88888.00 2020-08-02 03:03:24.000 215 7793.52 1092.13 54079.38 88888.00 2020-08-02 03:03:25.000 215 7793.53 1092.15 54079.38 88888.00 2020-08-02 03:03:26.000 215 7793.53 1092.17 54079.38 88888.00 2020-08-02 03:03:27.000 215 7793.52 1092.19 54079.35 88888.00 2020-08-02 03:03:28.000 215 7793.52 1092.20 54079.34 88888.00 2020-08-02 03:03:29.000 215 7793.52 1092.22 54079.34 88888.00 2020-08-02 03:03:30.000 215 7793.53 1092.25 54079.34 88888.00 2020-08-02 03:03:31.000 215 7793.52 1092.29 54079.33 88888.00 2020-08-02 03:03:32.000 215 7793.54 1092.32 54079.32 88888.00 2020-08-02 03:03:33.000 215 7793.56 1092.36 54079.31 88888.00 2020-08-02 03:03:34.000 215 7793.57 1092.38 54079.31 88888.00 2020-08-02 03:03:35.000 215 7793.57 1092.42 54079.30 88888.00 2020-08-02 03:03:36.000 215 7793.59 1092.47 54079.30 88888.00 2020-08-02 03:03:37.000 215 7793.61 1092.52 54079.31 88888.00 2020-08-02 03:03:38.000 215 7793.64 1092.56 54079.32 88888.00 2020-08-02 03:03:39.000 215 7793.68 1092.60 54079.32 88888.00 2020-08-02 03:03:40.000 215 7793.72 1092.63 54079.34 88888.00 2020-08-02 03:03:41.000 215 7793.75 1092.66 54079.37 88888.00 2020-08-02 03:03:42.000 215 7793.78 1092.69 54079.38 88888.00 2020-08-02 03:03:43.000 215 7793.81 1092.74 54079.39 88888.00 2020-08-02 03:03:44.000 215 7793.83 1092.77 54079.39 88888.00 2020-08-02 03:03:45.000 215 7793.85 1092.79 54079.39 88888.00 2020-08-02 03:03:46.000 215 7793.86 1092.79 54079.38 88888.00 2020-08-02 03:03:47.000 215 7793.88 1092.82 54079.39 88888.00 2020-08-02 03:03:48.000 215 7793.91 1092.85 54079.38 88888.00 2020-08-02 03:03:49.000 215 7793.94 1092.87 54079.37 88888.00 2020-08-02 03:03:50.000 215 7793.95 1092.89 54079.39 88888.00 2020-08-02 03:03:51.000 215 7793.97 1092.91 54079.39 88888.00 2020-08-02 03:03:52.000 215 7793.99 1092.94 54079.39 88888.00 2020-08-02 03:03:53.000 215 7794.01 1092.97 54079.41 88888.00 2020-08-02 03:03:54.000 215 7794.04 1093.00 54079.41 88888.00 2020-08-02 03:03:55.000 215 7794.07 1093.04 54079.42 88888.00 2020-08-02 03:03:56.000 215 7794.09 1093.09 54079.44 88888.00 2020-08-02 03:03:57.000 215 7794.13 1093.13 54079.46 88888.00 2020-08-02 03:03:58.000 215 7794.16 1093.16 54079.46 88888.00 2020-08-02 03:03:59.000 215 7794.18 1093.17 54079.47 88888.00 2020-08-02 03:04:00.000 215 7794.20 1093.20 54079.48 88888.00 2020-08-02 03:04:01.000 215 7794.22 1093.24 54079.48 88888.00 2020-08-02 03:04:02.000 215 7794.24 1093.29 54079.46 88888.00 2020-08-02 03:04:03.000 215 7794.23 1093.33 54079.45 88888.00 2020-08-02 03:04:04.000 215 7794.23 1093.37 54079.46 88888.00 2020-08-02 03:04:05.000 215 7794.24 1093.41 54079.45 88888.00 2020-08-02 03:04:06.000 215 7794.24 1093.45 54079.43 88888.00 2020-08-02 03:04:07.000 215 7794.22 1093.50 54079.41 88888.00 2020-08-02 03:04:08.000 215 7794.19 1093.54 54079.39 88888.00 2020-08-02 03:04:09.000 215 7794.17 1093.60 54079.36 88888.00 2020-08-02 03:04:10.000 215 7794.13 1093.65 54079.32 88888.00 2020-08-02 03:04:11.000 215 7794.09 1093.68 54079.28 88888.00 2020-08-02 03:04:12.000 215 7794.03 1093.72 54079.22 88888.00 2020-08-02 03:04:13.000 215 7793.97 1093.78 54079.17 88888.00 2020-08-02 03:04:14.000 215 7793.90 1093.84 54079.13 88888.00 2020-08-02 03:04:15.000 215 7793.84 1093.90 54079.09 88888.00 2020-08-02 03:04:16.000 215 7793.78 1093.95 54079.05 88888.00 2020-08-02 03:04:17.000 215 7793.73 1094.00 54079.02 88888.00 2020-08-02 03:04:18.000 215 7793.69 1094.04 54079.00 88888.00 2020-08-02 03:04:19.000 215 7793.64 1094.07 54078.98 88888.00 2020-08-02 03:04:20.000 215 7793.59 1094.09 54078.95 88888.00 2020-08-02 03:04:21.000 215 7793.54 1094.11 54078.93 88888.00 2020-08-02 03:04:22.000 215 7793.49 1094.11 54078.91 88888.00 2020-08-02 03:04:23.000 215 7793.45 1094.12 54078.91 88888.00 2020-08-02 03:04:24.000 215 7793.42 1094.14 54078.92 88888.00 2020-08-02 03:04:25.000 215 7793.38 1094.16 54078.90 88888.00 2020-08-02 03:04:26.000 215 7793.34 1094.17 54078.88 88888.00 2020-08-02 03:04:27.000 215 7793.30 1094.19 54078.86 88888.00 2020-08-02 03:04:28.000 215 7793.26 1094.21 54078.84 88888.00 2020-08-02 03:04:29.000 215 7793.23 1094.23 54078.84 88888.00 2020-08-02 03:04:30.000 215 7793.20 1094.26 54078.84 88888.00 2020-08-02 03:04:31.000 215 7793.17 1094.28 54078.84 88888.00 2020-08-02 03:04:32.000 215 7793.16 1094.29 54078.85 88888.00 2020-08-02 03:04:33.000 215 7793.15 1094.30 54078.86 88888.00 2020-08-02 03:04:34.000 215 7793.13 1094.32 54078.85 88888.00 2020-08-02 03:04:35.000 215 7793.10 1094.34 54078.85 88888.00 2020-08-02 03:04:36.000 215 7793.08 1094.34 54078.86 88888.00 2020-08-02 03:04:37.000 215 7793.05 1094.35 54078.88 88888.00 2020-08-02 03:04:38.000 215 7793.03 1094.35 54078.88 88888.00 2020-08-02 03:04:39.000 215 7793.02 1094.36 54078.88 88888.00 2020-08-02 03:04:40.000 215 7793.00 1094.37 54078.88 88888.00 2020-08-02 03:04:41.000 215 7792.96 1094.36 54078.88 88888.00 2020-08-02 03:04:42.000 215 7792.93 1094.35 54078.87 88888.00 2020-08-02 03:04:43.000 215 7792.92 1094.35 54078.87 88888.00 2020-08-02 03:04:44.000 215 7792.89 1094.34 54078.89 88888.00 2020-08-02 03:04:45.000 215 7792.86 1094.32 54078.91 88888.00 2020-08-02 03:04:46.000 215 7792.84 1094.30 54078.93 88888.00 2020-08-02 03:04:47.000 215 7792.83 1094.28 54078.95 88888.00 2020-08-02 03:04:48.000 215 7792.81 1094.26 54078.96 88888.00 2020-08-02 03:04:49.000 215 7792.79 1094.23 54078.99 88888.00 2020-08-02 03:04:50.000 215 7792.79 1094.21 54079.03 88888.00 2020-08-02 03:04:51.000 215 7792.79 1094.16 54079.06 88888.00 2020-08-02 03:04:52.000 215 7792.78 1094.11 54079.09 88888.00 2020-08-02 03:04:53.000 215 7792.78 1094.08 54079.13 88888.00 2020-08-02 03:04:54.000 215 7792.78 1094.07 54079.16 88888.00 2020-08-02 03:04:55.000 215 7792.77 1094.02 54079.19 88888.00 2020-08-02 03:04:56.000 215 7792.77 1093.98 54079.23 88888.00 2020-08-02 03:04:57.000 215 7792.77 1093.93 54079.27 88888.00 2020-08-02 03:04:58.000 215 7792.77 1093.88 54079.30 88888.00 2020-08-02 03:04:59.000 215 7792.77 1093.83 54079.34 88888.00 2020-08-02 03:05:00.000 215 7792.77 1093.78 54079.38 88888.00 2020-08-02 03:05:01.000 215 7792.77 1093.74 54079.43 88888.00 2020-08-02 03:05:02.000 215 7792.77 1093.70 54079.47 88888.00 2020-08-02 03:05:03.000 215 7792.77 1093.67 54079.50 88888.00 2020-08-02 03:05:04.000 215 7792.78 1093.65 54079.55 88888.00 2020-08-02 03:05:05.000 215 7792.79 1093.62 54079.59 88888.00 2020-08-02 03:05:06.000 215 7792.79 1093.58 54079.62 88888.00 2020-08-02 03:05:07.000 215 7792.81 1093.56 54079.65 88888.00 2020-08-02 03:05:08.000 215 7792.81 1093.53 54079.68 88888.00 2020-08-02 03:05:09.000 215 7792.81 1093.51 54079.72 88888.00 2020-08-02 03:05:10.000 215 7792.82 1093.50 54079.76 88888.00 2020-08-02 03:05:11.000 215 7792.84 1093.48 54079.81 88888.00 2020-08-02 03:05:12.000 215 7792.86 1093.45 54079.84 88888.00 2020-08-02 03:05:13.000 215 7792.86 1093.44 54079.88 88888.00 2020-08-02 03:05:14.000 215 7792.88 1093.42 54079.94 88888.00 2020-08-02 03:05:15.000 215 7792.90 1093.40 54079.96 88888.00 2020-08-02 03:05:16.000 215 7792.89 1093.38 54079.98 88888.00 2020-08-02 03:05:17.000 215 7792.89 1093.35 54080.02 88888.00 2020-08-02 03:05:18.000 215 7792.90 1093.33 54080.04 88888.00 2020-08-02 03:05:19.000 215 7792.90 1093.31 54080.07 88888.00 2020-08-02 03:05:20.000 215 7792.90 1093.30 54080.11 88888.00 2020-08-02 03:05:21.000 215 7792.91 1093.29 54080.13 88888.00 2020-08-02 03:05:22.000 215 7792.91 1093.29 54080.15 88888.00 2020-08-02 03:05:23.000 215 7792.91 1093.28 54080.18 88888.00 2020-08-02 03:05:24.000 215 7792.92 1093.27 54080.21 88888.00 2020-08-02 03:05:25.000 215 7792.92 1093.25 54080.24 88888.00 2020-08-02 03:05:26.000 215 7792.91 1093.23 54080.28 88888.00 2020-08-02 03:05:27.000 215 7792.92 1093.21 54080.30 88888.00 2020-08-02 03:05:28.000 215 7792.93 1093.20 54080.34 88888.00 2020-08-02 03:05:29.000 215 7792.94 1093.18 54080.36 88888.00 2020-08-02 03:05:30.000 215 7792.96 1093.16 54080.39 88888.00 2020-08-02 03:05:31.000 215 7792.97 1093.14 54080.43 88888.00 2020-08-02 03:05:32.000 215 7792.98 1093.13 54080.47 88888.00 2020-08-02 03:05:33.000 215 7792.99 1093.12 54080.50 88888.00 2020-08-02 03:05:34.000 215 7792.99 1093.10 54080.53 88888.00 2020-08-02 03:05:35.000 215 7793.00 1093.11 54080.55 88888.00 2020-08-02 03:05:36.000 215 7793.00 1093.12 54080.56 88888.00 2020-08-02 03:05:37.000 215 7793.00 1093.13 54080.59 88888.00 2020-08-02 03:05:38.000 215 7793.02 1093.14 54080.62 88888.00 2020-08-02 03:05:39.000 215 7793.04 1093.15 54080.64 88888.00 2020-08-02 03:05:40.000 215 7793.04 1093.15 54080.65 88888.00 2020-08-02 03:05:41.000 215 7793.04 1093.18 54080.66 88888.00 2020-08-02 03:05:42.000 215 7793.04 1093.21 54080.66 88888.00 2020-08-02 03:05:43.000 215 7793.04 1093.22 54080.67 88888.00 2020-08-02 03:05:44.000 215 7793.04 1093.23 54080.69 88888.00 2020-08-02 03:05:45.000 215 7793.05 1093.25 54080.71 88888.00 2020-08-02 03:05:46.000 215 7793.05 1093.26 54080.73 88888.00 2020-08-02 03:05:47.000 215 7793.06 1093.26 54080.75 88888.00 2020-08-02 03:05:48.000 215 7793.06 1093.27 54080.77 88888.00 2020-08-02 03:05:49.000 215 7793.06 1093.27 54080.78 88888.00 2020-08-02 03:05:50.000 215 7793.05 1093.26 54080.80 88888.00 2020-08-02 03:05:51.000 215 7793.04 1093.25 54080.81 88888.00 2020-08-02 03:05:52.000 215 7793.02 1093.25 54080.81 88888.00 2020-08-02 03:05:53.000 215 7793.01 1093.25 54080.82 88888.00 2020-08-02 03:05:54.000 215 7792.98 1093.26 54080.81 88888.00 2020-08-02 03:05:55.000 215 7792.95 1093.27 54080.80 88888.00 2020-08-02 03:05:56.000 215 7792.92 1093.27 54080.79 88888.00 2020-08-02 03:05:57.000 215 7792.88 1093.27 54080.77 88888.00 2020-08-02 03:05:58.000 215 7792.82 1093.28 54080.74 88888.00 2020-08-02 03:05:59.000 215 7792.77 1093.29 54080.73 88888.00 2020-08-02 03:06:00.000 215 7792.72 1093.30 54080.70 88888.00 2020-08-02 03:06:01.000 215 7792.66 1093.31 54080.65 88888.00 2020-08-02 03:06:02.000 215 7792.59 1093.33 54080.62 88888.00 2020-08-02 03:06:03.000 215 7792.51 1093.37 54080.60 88888.00 2020-08-02 03:06:04.000 215 7792.44 1093.42 54080.61 88888.00 2020-08-02 03:06:05.000 215 7792.36 1093.44 54080.58 88888.00 2020-08-02 03:06:06.000 215 7792.28 1093.47 54080.51 88888.00 2020-08-02 03:06:07.000 215 7792.20 1093.51 54080.46 88888.00 2020-08-02 03:06:08.000 215 7792.12 1093.55 54080.41 88888.00 2020-08-02 03:06:09.000 215 7792.04 1093.60 54080.36 88888.00 2020-08-02 03:06:10.000 215 7791.95 1093.65 54080.34 88888.00 2020-08-02 03:06:11.000 215 7791.86 1093.71 54080.34 88888.00 2020-08-02 03:06:12.000 215 7791.77 1093.77 54080.31 88888.00 2020-08-02 03:06:13.000 215 7791.69 1093.81 54080.27 88888.00 2020-08-02 03:06:14.000 215 7791.61 1093.86 54080.20 88888.00 2020-08-02 03:06:15.000 215 7791.54 1093.90 54080.15 88888.00 2020-08-02 03:06:16.000 215 7791.47 1093.95 54080.15 88888.00 2020-08-02 03:06:17.000 215 7791.38 1094.01 54080.15 88888.00 2020-08-02 03:06:18.000 215 7791.28 1094.07 54080.13 88888.00 2020-08-02 03:06:19.000 215 7791.19 1094.11 54080.10 88888.00 2020-08-02 03:06:20.000 215 7791.10 1094.13 54080.06 88888.00 2020-08-02 03:06:21.000 215 7791.02 1094.14 54080.02 88888.00 2020-08-02 03:06:22.000 215 7790.95 1094.15 54080.02 88888.00 2020-08-02 03:06:23.000 215 7790.86 1094.15 54080.01 88888.00 2020-08-02 03:06:24.000 215 7790.77 1094.15 54080.00 88888.00 2020-08-02 03:06:25.000 215 7790.69 1094.17 54079.99 88888.00 2020-08-02 03:06:26.000 215 7790.62 1094.18 54079.98 88888.00 2020-08-02 03:06:27.000 215 7790.55 1094.19 54079.97 88888.00 2020-08-02 03:06:28.000 215 7790.49 1094.22 54079.98 88888.00 2020-08-02 03:06:29.000 215 7790.44 1094.23 54080.00 88888.00 2020-08-02 03:06:30.000 215 7790.39 1094.24 54079.99 88888.00 2020-08-02 03:06:31.000 215 7790.33 1094.26 54080.00 88888.00 2020-08-02 03:06:32.000 215 7790.27 1094.29 54080.01 88888.00 2020-08-02 03:06:33.000 215 7790.21 1094.33 54080.00 88888.00 2020-08-02 03:06:34.000 215 7790.15 1094.37 54079.98 88888.00 2020-08-02 03:06:35.000 215 7790.10 1094.42 54079.96 88888.00 2020-08-02 03:06:36.000 215 7790.04 1094.47 54079.96 88888.00 2020-08-02 03:06:37.000 215 7789.97 1094.51 54079.95 88888.00 2020-08-02 03:06:38.000 215 7789.92 1094.57 54079.95 88888.00 2020-08-02 03:06:39.000 215 7789.86 1094.62 54079.95 88888.00 2020-08-02 03:06:40.000 215 7789.81 1094.67 54079.95 88888.00 2020-08-02 03:06:41.000 215 7789.78 1094.72 54079.96 88888.00 2020-08-02 03:06:42.000 215 7789.74 1094.78 54079.96 88888.00 2020-08-02 03:06:43.000 215 7789.69 1094.84 54079.96 88888.00 2020-08-02 03:06:44.000 215 7789.65 1094.89 54079.96 88888.00 2020-08-02 03:06:45.000 215 7789.61 1094.92 54079.95 88888.00 2020-08-02 03:06:46.000 215 7789.55 1094.97 54079.93 88888.00 2020-08-02 03:06:47.000 215 7789.50 1095.02 54079.92 88888.00 2020-08-02 03:06:48.000 215 7789.44 1095.06 54079.92 88888.00 2020-08-02 03:06:49.000 215 7789.40 1095.10 54079.91 88888.00 2020-08-02 03:06:50.000 215 7789.34 1095.15 54079.89 88888.00 2020-08-02 03:06:51.000 215 7789.27 1095.20 54079.88 88888.00 2020-08-02 03:06:52.000 215 7789.22 1095.23 54079.88 88888.00 2020-08-02 03:06:53.000 215 7789.17 1095.25 54079.89 88888.00 2020-08-02 03:06:54.000 215 7789.13 1095.27 54079.90 88888.00 2020-08-02 03:06:55.000 215 7789.09 1095.30 54079.91 88888.00 2020-08-02 03:06:56.000 215 7789.03 1095.33 54079.91 88888.00 2020-08-02 03:06:57.000 215 7788.97 1095.35 54079.90 88888.00 2020-08-02 03:06:58.000 215 7788.93 1095.38 54079.91 88888.00 2020-08-02 03:06:59.000 215 7788.87 1095.43 54079.91 88888.00 2020-08-02 03:07:00.000 215 7788.80 1095.49 54079.88 88888.00 2020-08-02 03:07:01.000 215 7788.73 1095.54 54079.87 88888.00 2020-08-02 03:07:02.000 215 7788.67 1095.59 54079.86 88888.00 2020-08-02 03:07:03.000 215 7788.59 1095.64 54079.85 88888.00 2020-08-02 03:07:04.000 215 7788.54 1095.68 54079.84 88888.00 2020-08-02 03:07:05.000 215 7788.47 1095.71 54079.84 88888.00 2020-08-02 03:07:06.000 215 7788.42 1095.75 54079.84 88888.00 2020-08-02 03:07:07.000 215 7788.37 1095.78 54079.85 88888.00 2020-08-02 03:07:08.000 215 7788.32 1095.79 54079.86 88888.00 2020-08-02 03:07:09.000 215 7788.26 1095.81 54079.86 88888.00 2020-08-02 03:07:10.000 215 7788.21 1095.83 54079.88 88888.00 2020-08-02 03:07:11.000 215 7788.17 1095.84 54079.90 88888.00 2020-08-02 03:07:12.000 215 7788.16 1095.85 54079.93 88888.00 2020-08-02 03:07:13.000 215 7788.13 1095.88 54079.96 88888.00 2020-08-02 03:07:14.000 215 7788.08 1095.90 54079.98 88888.00 2020-08-02 03:07:15.000 215 7788.04 1095.92 54080.00 88888.00 2020-08-02 03:07:16.000 215 7788.00 1095.96 54080.02 88888.00 2020-08-02 03:07:17.000 215 7787.96 1095.97 54080.04 88888.00 2020-08-02 03:07:18.000 215 7787.93 1095.98 54080.05 88888.00 2020-08-02 03:07:19.000 215 7787.89 1096.00 54080.07 88888.00 2020-08-02 03:07:20.000 215 7787.86 1096.02 54080.09 88888.00 2020-08-02 03:07:21.000 215 7787.83 1096.05 54080.10 88888.00 2020-08-02 03:07:22.000 215 7787.78 1096.10 54080.11 88888.00 2020-08-02 03:07:23.000 215 7787.73 1096.14 54080.12 88888.00 2020-08-02 03:07:24.000 215 7787.69 1096.17 54080.13 88888.00 2020-08-02 03:07:25.000 215 7787.64 1096.21 54080.14 88888.00 2020-08-02 03:07:26.000 215 7787.59 1096.26 54080.16 88888.00 2020-08-02 03:07:27.000 215 7787.52 1096.30 54080.16 88888.00 2020-08-02 03:07:28.000 215 7787.45 1096.36 54080.15 88888.00 2020-08-02 03:07:29.000 215 7787.38 1096.40 54080.15 88888.00 2020-08-02 03:07:30.000 215 7787.31 1096.44 54080.14 88888.00 2020-08-02 03:07:31.000 215 7787.22 1096.47 54080.13 88888.00 2020-08-02 03:07:32.000 215 7787.12 1096.50 54080.12 88888.00 2020-08-02 03:07:33.000 215 7787.04 1096.54 54080.13 88888.00 2020-08-02 03:07:34.000 215 7786.95 1096.57 54080.12 88888.00 2020-08-02 03:07:35.000 215 7786.86 1096.59 54080.10 88888.00 2020-08-02 03:07:36.000 215 7786.78 1096.61 54080.10 88888.00 2020-08-02 03:07:37.000 215 7786.70 1096.64 54080.10 88888.00 2020-08-02 03:07:38.000 215 7786.61 1096.68 54080.10 88888.00 2020-08-02 03:07:39.000 215 7786.53 1096.72 54080.10 88888.00 2020-08-02 03:07:40.000 215 7786.43 1096.75 54080.09 88888.00 2020-08-02 03:07:41.000 215 7786.34 1096.80 54080.09 88888.00 2020-08-02 03:07:42.000 215 7786.25 1096.84 54080.11 88888.00 2020-08-02 03:07:43.000 215 7786.18 1096.86 54080.12 88888.00 2020-08-02 03:07:44.000 215 7786.09 1096.92 54080.12 88888.00 2020-08-02 03:07:45.000 215 7786.00 1096.98 54080.10 88888.00 2020-08-02 03:07:46.000 215 7785.89 1097.04 54080.08 88888.00 2020-08-02 03:07:47.000 215 7785.78 1097.09 54080.08 88888.00 2020-08-02 03:07:48.000 215 7785.67 1097.13 54080.06 88888.00 2020-08-02 03:07:49.000 215 7785.55 1097.16 54080.04 88888.00 2020-08-02 03:07:50.000 215 7785.45 1097.20 54080.01 88888.00 2020-08-02 03:07:51.000 215 7785.34 1097.23 54080.00 88888.00 2020-08-02 03:07:52.000 215 7785.22 1097.25 54080.00 88888.00 2020-08-02 03:07:53.000 215 7785.09 1097.28 54080.03 88888.00 2020-08-02 03:07:54.000 215 7784.97 1097.31 54080.04 88888.00 2020-08-02 03:07:55.000 215 7784.88 1097.34 54080.03 88888.00 2020-08-02 03:07:56.000 215 7784.80 1097.37 54080.02 88888.00 2020-08-02 03:07:57.000 215 7784.71 1097.39 54080.03 88888.00 2020-08-02 03:07:58.000 215 7784.62 1097.39 54080.05 88888.00 2020-08-02 03:07:59.000 215 7784.54 1097.40 54080.09 88888.00 2020-08-02 03:08:00.000 215 7784.45 1097.39 54080.14 88888.00 2020-08-02 03:08:01.000 215 7784.37 1097.37 54080.19 88888.00 2020-08-02 03:08:02.000 215 7784.29 1097.34 54080.21 88888.00 2020-08-02 03:08:03.000 215 7784.23 1097.31 54080.22 88888.00 2020-08-02 03:08:04.000 215 7784.16 1097.28 54080.26 88888.00 2020-08-02 03:08:05.000 215 7784.08 1097.24 54080.31 88888.00 2020-08-02 03:08:06.000 215 7784.02 1097.18 54080.36 88888.00 2020-08-02 03:08:07.000 215 7783.95 1097.14 54080.43 88888.00 2020-08-02 03:08:08.000 215 7783.89 1097.12 54080.48 88888.00 2020-08-02 03:08:09.000 215 7783.84 1097.09 54080.50 88888.00 2020-08-02 03:08:10.000 215 7783.80 1097.06 54080.52 88888.00 2020-08-02 03:08:11.000 215 7783.73 1097.04 54080.56 88888.00 2020-08-02 03:08:12.000 215 7783.66 1097.02 54080.61 88888.00 2020-08-02 03:08:13.000 215 7783.61 1097.00 54080.68 88888.00 2020-08-02 03:08:14.000 215 7783.55 1096.98 54080.75 88888.00 2020-08-02 03:08:15.000 215 7783.48 1096.97 54080.79 88888.00 2020-08-02 03:08:16.000 215 7783.44 1096.96 54080.82 88888.00 2020-08-02 03:08:17.000 215 7783.42 1096.94 54080.85 88888.00 2020-08-02 03:08:18.000 215 7783.39 1096.91 54080.89 88888.00 2020-08-02 03:08:19.000 215 7783.36 1096.89 54080.96 88888.00 2020-08-02 03:08:20.000 215 7783.31 1096.86 54081.01 88888.00 2020-08-02 03:08:21.000 215 7783.26 1096.84 54081.04 88888.00 2020-08-02 03:08:22.000 215 7783.20 1096.83 54081.07 88888.00 2020-08-02 03:08:23.000 215 7783.15 1096.81 54081.11 88888.00 2020-08-02 03:08:24.000 215 7783.10 1096.77 54081.16 88888.00 2020-08-02 03:08:25.000 215 7783.05 1096.75 54081.22 88888.00 2020-08-02 03:08:26.000 215 7783.02 1096.73 54081.27 88888.00 2020-08-02 03:08:27.000 215 7782.98 1096.69 54081.34 88888.00 2020-08-02 03:08:28.000 215 7782.95 1096.66 54081.40 88888.00 2020-08-02 03:08:29.000 215 7782.92 1096.62 54081.46 88888.00 2020-08-02 03:08:30.000 215 7782.89 1096.58 54081.52 88888.00 2020-08-02 03:08:31.000 215 7782.88 1096.52 54081.59 88888.00 2020-08-02 03:08:32.000 215 7782.87 1096.47 54081.66 88888.00 2020-08-02 03:08:33.000 215 7782.84 1096.43 54081.71 88888.00 2020-08-02 03:08:34.000 215 7782.81 1096.39 54081.77 88888.00 2020-08-02 03:08:35.000 215 7782.80 1096.34 54081.84 88888.00 2020-08-02 03:08:36.000 215 7782.79 1096.29 54081.89 88888.00 2020-08-02 03:08:37.000 215 7782.77 1096.23 54081.95 88888.00 2020-08-02 03:08:38.000 215 7782.75 1096.17 54082.02 88888.00 2020-08-02 03:08:39.000 215 7782.75 1096.12 54082.08 88888.00 2020-08-02 03:08:40.000 215 7782.74 1096.08 54082.12 88888.00 2020-08-02 03:08:41.000 215 7782.71 1096.01 54082.17 88888.00 2020-08-02 03:08:42.000 215 7782.68 1095.96 54082.21 88888.00 2020-08-02 03:08:43.000 215 7782.65 1095.92 54082.25 88888.00 2020-08-02 03:08:44.000 215 7782.61 1095.87 54082.31 88888.00 2020-08-02 03:08:45.000 215 7782.59 1095.84 54082.36 88888.00 2020-08-02 03:08:46.000 215 7782.57 1095.82 54082.38 88888.00 2020-08-02 03:08:47.000 215 7782.54 1095.79 54082.42 88888.00 2020-08-02 03:08:48.000 215 7782.52 1095.75 54082.46 88888.00 2020-08-02 03:08:49.000 215 7782.50 1095.72 54082.51 88888.00 2020-08-02 03:08:50.000 215 7782.48 1095.71 54082.55 88888.00 2020-08-02 03:08:51.000 215 7782.46 1095.70 54082.59 88888.00 2020-08-02 03:08:52.000 215 7782.45 1095.69 54082.62 88888.00 2020-08-02 03:08:53.000 215 7782.44 1095.68 54082.66 88888.00 2020-08-02 03:08:54.000 215 7782.44 1095.67 54082.69 88888.00 2020-08-02 03:08:55.000 215 7782.42 1095.67 54082.73 88888.00 2020-08-02 03:08:56.000 215 7782.40 1095.66 54082.77 88888.00 2020-08-02 03:08:57.000 215 7782.39 1095.64 54082.81 88888.00 2020-08-02 03:08:58.000 215 7782.38 1095.64 54082.84 88888.00 2020-08-02 03:08:59.000 215 7782.36 1095.63 54082.86 88888.00 2020-08-02 03:09:00.000 215 7782.34 1095.63 54082.86 88888.00 2020-08-02 03:09:01.000 215 7782.33 1095.63 54082.88 88888.00 2020-08-02 03:09:02.000 215 7782.30 1095.63 54082.91 88888.00 2020-08-02 03:09:03.000 215 7782.29 1095.63 54082.93 88888.00 2020-08-02 03:09:04.000 215 7782.28 1095.63 54082.95 88888.00 2020-08-02 03:09:05.000 215 7782.26 1095.63 54082.97 88888.00 2020-08-02 03:09:06.000 215 7782.25 1095.64 54082.99 88888.00 2020-08-02 03:09:07.000 215 7782.25 1095.65 54083.01 88888.00 2020-08-02 03:09:08.000 215 7782.25 1095.67 54083.03 88888.00 2020-08-02 03:09:09.000 215 7782.25 1095.68 54083.05 88888.00 2020-08-02 03:09:10.000 215 7782.24 1095.69 54083.07 88888.00 2020-08-02 03:09:11.000 215 7782.22 1095.69 54083.08 88888.00 2020-08-02 03:09:12.000 215 7782.21 1095.69 54083.09 88888.00 2020-08-02 03:09:13.000 215 7782.21 1095.71 54083.12 88888.00 2020-08-02 03:09:14.000 215 7782.21 1095.72 54083.14 88888.00 2020-08-02 03:09:15.000 215 7782.19 1095.74 54083.14 88888.00 2020-08-02 03:09:16.000 215 7782.17 1095.76 54083.14 88888.00 2020-08-02 03:09:17.000 215 7782.16 1095.78 54083.15 88888.00 2020-08-02 03:09:18.000 215 7782.14 1095.79 54083.16 88888.00 2020-08-02 03:09:19.000 215 7782.12 1095.81 54083.16 88888.00 2020-08-02 03:09:20.000 215 7782.10 1095.84 54083.17 88888.00 2020-08-02 03:09:21.000 215 7782.10 1095.86 54083.16 88888.00 2020-08-02 03:09:22.000 215 7782.10 1095.88 54083.14 88888.00 2020-08-02 03:09:23.000 215 7782.09 1095.90 54083.17 88888.00 2020-08-02 03:09:24.000 215 7782.07 1095.90 54083.19 88888.00 2020-08-02 03:09:25.000 215 7782.06 1095.90 54083.18 88888.00 2020-08-02 03:09:26.000 215 7782.06 1095.91 54083.16 88888.00 2020-08-02 03:09:27.000 215 7782.04 1095.94 54083.19 88888.00 2020-08-02 03:09:28.000 215 7782.04 1095.95 54083.24 88888.00 2020-08-02 03:09:29.000 215 7782.05 1095.96 54083.27 88888.00 2020-08-02 03:09:30.000 215 7782.05 1095.96 54083.25 88888.00 2020-08-02 03:09:31.000 215 7782.03 1095.97 54083.22 88888.00 2020-08-02 03:09:32.000 215 7782.02 1095.99 54083.22 88888.00 2020-08-02 03:09:33.000 215 7782.01 1095.99 54083.24 88888.00 2020-08-02 03:09:34.000 215 7782.01 1096.00 54083.25 88888.00 2020-08-02 03:09:35.000 215 7782.00 1096.02 54083.23 88888.00 2020-08-02 03:09:36.000 215 7782.01 1096.04 54083.22 88888.00 2020-08-02 03:09:37.000 215 7782.01 1096.06 54083.25 88888.00 2020-08-02 03:09:38.000 215 7782.00 1096.09 54083.28 88888.00 2020-08-02 03:09:39.000 215 7782.00 1096.13 54083.28 88888.00 2020-08-02 03:09:40.000 215 7781.99 1096.17 54083.26 88888.00 2020-08-02 03:09:41.000 215 7781.99 1096.21 54083.24 88888.00 2020-08-02 03:09:42.000 215 7781.98 1096.25 54083.23 88888.00 2020-08-02 03:09:43.000 215 7781.96 1096.30 54083.21 88888.00 2020-08-02 03:09:44.000 215 7781.95 1096.36 54083.18 88888.00 2020-08-02 03:09:45.000 215 7781.95 1096.41 54083.16 88888.00 2020-08-02 03:09:46.000 215 7781.93 1096.46 54083.12 88888.00 2020-08-02 03:09:47.000 215 7781.89 1096.52 54083.07 88888.00 2020-08-02 03:09:48.000 215 7781.85 1096.59 54083.04 88888.00 2020-08-02 03:09:49.000 215 7781.83 1096.65 54083.03 88888.00 2020-08-02 03:09:50.000 215 7781.81 1096.71 54082.98 88888.00 2020-08-02 03:09:51.000 215 7781.76 1096.78 54082.91 88888.00 2020-08-02 03:09:52.000 215 7781.71 1096.84 54082.88 88888.00 2020-08-02 03:09:53.000 215 7781.70 1096.90 54082.86 88888.00 2020-08-02 03:09:54.000 215 7781.67 1096.94 54082.82 88888.00 2020-08-02 03:09:55.000 215 7781.63 1096.99 54082.77 88888.00 2020-08-02 03:09:56.000 215 7781.60 1097.03 54082.73 88888.00 2020-08-02 03:09:57.000 215 7781.58 1097.07 54082.71 88888.00 2020-08-02 03:09:58.000 215 7781.56 1097.11 54082.67 88888.00 2020-08-02 03:09:59.000 215 7781.53 1097.16 54082.63 88888.00 2020-08-02 03:10:00.000 215 7781.50 1097.22 54082.59 88888.00 2020-08-02 03:10:01.000 215 7781.48 1097.26 54082.55 88888.00 2020-08-02 03:10:02.000 215 7781.47 1097.31 54082.52 88888.00 2020-08-02 03:10:03.000 215 7781.46 1097.36 54082.49 88888.00 2020-08-02 03:10:04.000 215 7781.45 1097.39 54082.46 88888.00 2020-08-02 03:10:05.000 215 7781.44 1097.43 54082.43 88888.00 2020-08-02 03:10:06.000 215 7781.40 1097.46 54082.39 88888.00 2020-08-02 03:10:07.000 215 7781.37 1097.51 54082.34 88888.00 2020-08-02 03:10:08.000 215 7781.33 1097.56 54082.27 88888.00 2020-08-02 03:10:09.000 215 7781.30 1097.60 54082.20 88888.00 2020-08-02 03:10:10.000 215 7781.27 1097.64 54082.16 88888.00 2020-08-02 03:10:11.000 215 7781.26 1097.69 54082.15 88888.00 2020-08-02 03:10:12.000 215 7781.25 1097.73 54082.11 88888.00 2020-08-02 03:10:13.000 215 7781.23 1097.77 54082.07 88888.00 2020-08-02 03:10:14.000 215 7781.20 1097.81 54082.03 88888.00 2020-08-02 03:10:15.000 215 7781.19 1097.86 54081.99 88888.00 2020-08-02 03:10:16.000 215 7781.19 1097.90 54081.95 88888.00 2020-08-02 03:10:17.000 215 7781.19 1097.94 54081.91 88888.00 2020-08-02 03:10:18.000 215 7781.18 1097.98 54081.86 88888.00 2020-08-02 03:10:19.000 215 7781.17 1098.01 54081.83 88888.00 2020-08-02 03:10:20.000 215 7781.18 1098.06 54081.81 88888.00 2020-08-02 03:10:21.000 215 7781.19 1098.12 54081.79 88888.00 2020-08-02 03:10:22.000 215 7781.18 1098.17 54081.75 88888.00 2020-08-02 03:10:23.000 215 7781.18 1098.21 54081.70 88888.00 2020-08-02 03:10:24.000 215 7781.18 1098.25 54081.64 88888.00 2020-08-02 03:10:25.000 215 7781.17 1098.29 54081.61 88888.00 2020-08-02 03:10:26.000 215 7781.17 1098.33 54081.58 88888.00 2020-08-02 03:10:27.000 215 7781.16 1098.37 54081.54 88888.00 2020-08-02 03:10:28.000 215 7781.16 1098.41 54081.49 88888.00 2020-08-02 03:10:29.000 215 7781.16 1098.44 54081.46 88888.00 2020-08-02 03:10:30.000 215 7781.17 1098.46 54081.45 88888.00 2020-08-02 03:10:31.000 215 7781.18 1098.48 54081.42 88888.00 2020-08-02 03:10:32.000 215 7781.18 1098.51 54081.39 88888.00 2020-08-02 03:10:33.000 215 7781.17 1098.53 54081.34 88888.00 2020-08-02 03:10:34.000 215 7781.16 1098.53 54081.29 88888.00 2020-08-02 03:10:35.000 215 7781.15 1098.54 54081.25 88888.00 2020-08-02 03:10:36.000 215 7781.15 1098.55 54081.21 88888.00 2020-08-02 03:10:37.000 215 7781.13 1098.55 54081.16 88888.00 2020-08-02 03:10:38.000 215 7781.09 1098.54 54081.13 88888.00 2020-08-02 03:10:39.000 215 7781.09 1098.52 54081.10 88888.00 2020-08-02 03:10:40.000 215 7781.09 1098.49 54081.05 88888.00 2020-08-02 03:10:41.000 215 7781.08 1098.47 54081.01 88888.00 2020-08-02 03:10:42.000 215 7781.08 1098.46 54080.99 88888.00 2020-08-02 03:10:43.000 215 7781.10 1098.43 54080.98 88888.00 2020-08-02 03:10:44.000 215 7781.12 1098.39 54080.97 88888.00 2020-08-02 03:10:45.000 215 7781.14 1098.36 54080.95 88888.00 2020-08-02 03:10:46.000 215 7781.15 1098.35 54080.92 88888.00 2020-08-02 03:10:47.000 215 7781.16 1098.32 54080.91 88888.00 2020-08-02 03:10:48.000 215 7781.19 1098.27 54080.90 88888.00 2020-08-02 03:10:49.000 215 7781.20 1098.25 54080.89 88888.00 2020-08-02 03:10:50.000 215 7781.21 1098.24 54080.86 88888.00 2020-08-02 03:10:51.000 215 7781.22 1098.22 54080.82 88888.00 2020-08-02 03:10:52.000 215 7781.23 1098.18 54080.80 88888.00 2020-08-02 03:10:53.000 215 7781.26 1098.15 54080.79 88888.00 2020-08-02 03:10:54.000 215 7781.29 1098.11 54080.77 88888.00 2020-08-02 03:10:55.000 215 7781.28 1098.06 54080.73 88888.00 2020-08-02 03:10:56.000 215 7781.28 1098.03 54080.70 88888.00 2020-08-02 03:10:57.000 215 7781.29 1098.00 54080.66 88888.00 2020-08-02 03:10:58.000 215 7781.31 1097.98 54080.64 88888.00 2020-08-02 03:10:59.000 215 7781.33 1097.97 54080.61 88888.00 2020-08-02 03:11:00.000 215 7781.32 1097.96 54080.56 88888.00 2020-08-02 03:11:01.000 215 7781.32 1097.94 54080.51 88888.00 2020-08-02 03:11:02.000 215 7781.33 1097.93 54080.49 88888.00 2020-08-02 03:11:03.000 215 7781.36 1097.92 54080.46 88888.00 2020-08-02 03:11:04.000 215 7781.36 1097.93 54080.43 88888.00 2020-08-02 03:11:05.000 215 7781.36 1097.94 54080.39 88888.00 2020-08-02 03:11:06.000 215 7781.38 1097.93 54080.36 88888.00 2020-08-02 03:11:07.000 215 7781.38 1097.93 54080.32 88888.00 2020-08-02 03:11:08.000 215 7781.38 1097.94 54080.29 88888.00 2020-08-02 03:11:09.000 215 7781.37 1097.95 54080.25 88888.00 2020-08-02 03:11:10.000 215 7781.36 1097.96 54080.19 88888.00 2020-08-02 03:11:11.000 215 7781.34 1097.98 54080.14 88888.00 2020-08-02 03:11:12.000 215 7781.32 1098.01 54080.08 88888.00 2020-08-02 03:11:13.000 215 7781.30 1098.03 54080.02 88888.00 2020-08-02 03:11:14.000 215 7781.29 1098.07 54079.97 88888.00 2020-08-02 03:11:15.000 215 7781.25 1098.10 54079.90 88888.00 2020-08-02 03:11:16.000 215 7781.22 1098.13 54079.83 88888.00 2020-08-02 03:11:17.000 215 7781.21 1098.16 54079.79 88888.00 2020-08-02 03:11:18.000 215 7781.19 1098.19 54079.74 88888.00 2020-08-02 03:11:19.000 215 7781.17 1098.21 54079.69 88888.00 2020-08-02 03:11:20.000 215 7781.14 1098.22 54079.64 88888.00 2020-08-02 03:11:21.000 215 7781.13 1098.21 54079.60 88888.00 2020-08-02 03:11:22.000 215 7781.11 1098.21 54079.55 88888.00 2020-08-02 03:11:23.000 215 7781.10 1098.21 54079.52 88888.00 2020-08-02 03:11:24.000 215 7781.08 1098.20 54079.47 88888.00 2020-08-02 03:11:25.000 215 7781.08 1098.19 54079.44 88888.00 2020-08-02 03:11:26.000 215 7781.08 1098.16 54079.42 88888.00 2020-08-02 03:11:27.000 215 7781.07 1098.12 54079.39 88888.00 2020-08-02 03:11:28.000 215 7781.07 1098.08 54079.38 88888.00 2020-08-02 03:11:29.000 215 7781.06 1098.04 54079.35 88888.00 2020-08-02 03:11:30.000 215 7781.04 1097.96 54079.32 88888.00 2020-08-02 03:11:31.000 215 7781.07 1097.89 54079.30 88888.00 2020-08-02 03:11:32.000 215 7781.09 1097.83 54079.29 88888.00 2020-08-02 03:11:33.000 215 7781.09 1097.77 54079.29 88888.00 2020-08-02 03:11:34.000 215 7781.08 1097.72 54079.29 88888.00 2020-08-02 03:11:35.000 215 7781.09 1097.68 54079.29 88888.00 2020-08-02 03:11:36.000 215 7781.11 1097.62 54079.27 88888.00 2020-08-02 03:11:37.000 215 7781.12 1097.57 54079.24 88888.00 2020-08-02 03:11:38.000 215 7781.13 1097.53 54079.21 88888.00 2020-08-02 03:11:39.000 215 7781.14 1097.49 54079.17 88888.00 2020-08-02 03:11:40.000 215 7781.16 1097.46 54079.17 88888.00 2020-08-02 03:11:41.000 215 7781.15 1097.42 54079.18 88888.00 2020-08-02 03:11:42.000 215 7781.16 1097.38 54079.16 88888.00 2020-08-02 03:11:43.000 215 7781.17 1097.35 54079.12 88888.00 2020-08-02 03:11:44.000 215 7781.18 1097.31 54079.07 88888.00 2020-08-02 03:11:45.000 215 7781.17 1097.29 54079.02 88888.00 2020-08-02 03:11:46.000 215 7781.17 1097.26 54079.00 88888.00 2020-08-02 03:11:47.000 215 7781.16 1097.24 54079.00 88888.00 2020-08-02 03:11:48.000 215 7781.15 1097.22 54078.98 88888.00 2020-08-02 03:11:49.000 215 7781.14 1097.19 54078.96 88888.00 2020-08-02 03:11:50.000 215 7781.13 1097.15 54078.93 88888.00 2020-08-02 03:11:51.000 215 7781.13 1097.11 54078.86 88888.00 2020-08-02 03:11:52.000 215 7781.12 1097.07 54078.81 88888.00 2020-08-02 03:11:53.000 215 7781.10 1097.02 54078.80 88888.00 2020-08-02 03:11:54.000 215 7781.08 1096.97 54078.79 88888.00 2020-08-02 03:11:55.000 215 7781.07 1096.94 54078.77 88888.00 2020-08-02 03:11:56.000 215 7781.06 1096.91 54078.75 88888.00 2020-08-02 03:11:57.000 215 7781.06 1096.85 54078.73 88888.00 2020-08-02 03:11:58.000 215 7781.05 1096.79 54078.70 88888.00 2020-08-02 03:11:59.000 215 7781.05 1096.74 54078.67 88888.00 2020-08-02 03:12:00.000 215 7781.03 1096.69 54078.64 88888.00 2020-08-02 03:12:01.000 215 7781.03 1096.61 54078.64 88888.00 2020-08-02 03:12:02.000 215 7781.04 1096.53 54078.64 88888.00 2020-08-02 03:12:03.000 215 7781.05 1096.47 54078.61 88888.00 2020-08-02 03:12:04.000 215 7781.06 1096.39 54078.60 88888.00 2020-08-02 03:12:05.000 215 7781.07 1096.30 54078.61 88888.00 2020-08-02 03:12:06.000 215 7781.08 1096.22 54078.60 88888.00 2020-08-02 03:12:07.000 215 7781.09 1096.15 54078.59 88888.00 2020-08-02 03:12:08.000 215 7781.10 1096.08 54078.60 88888.00 2020-08-02 03:12:09.000 215 7781.12 1095.99 54078.59 88888.00 2020-08-02 03:12:10.000 215 7781.16 1095.90 54078.59 88888.00 2020-08-02 03:12:11.000 215 7781.18 1095.82 54078.60 88888.00 2020-08-02 03:12:12.000 215 7781.20 1095.73 54078.60 88888.00 2020-08-02 03:12:13.000 215 7781.23 1095.66 54078.60 88888.00 2020-08-02 03:12:14.000 215 7781.27 1095.58 54078.61 88888.00 2020-08-02 03:12:15.000 215 7781.30 1095.49 54078.62 88888.00 2020-08-02 03:12:16.000 215 7781.32 1095.43 54078.61 88888.00 2020-08-02 03:12:17.000 215 7781.35 1095.37 54078.59 88888.00 2020-08-02 03:12:18.000 215 7781.37 1095.30 54078.58 88888.00 2020-08-02 03:12:19.000 215 7781.39 1095.22 54078.57 88888.00 2020-08-02 03:12:20.000 215 7781.42 1095.16 54078.57 88888.00 2020-08-02 03:12:21.000 215 7781.45 1095.09 54078.57 88888.00 2020-08-02 03:12:22.000 215 7781.49 1095.02 54078.58 88888.00 2020-08-02 03:12:23.000 215 7781.53 1094.95 54078.58 88888.00 2020-08-02 03:12:24.000 215 7781.55 1094.89 54078.58 88888.00 2020-08-02 03:12:25.000 215 7781.57 1094.85 54078.58 88888.00 2020-08-02 03:12:26.000 215 7781.60 1094.81 54078.57 88888.00 2020-08-02 03:12:27.000 215 7781.64 1094.76 54078.56 88888.00 2020-08-02 03:12:28.000 215 7781.67 1094.72 54078.56 88888.00 2020-08-02 03:12:29.000 215 7781.70 1094.68 54078.56 88888.00 2020-08-02 03:12:30.000 215 7781.73 1094.62 54078.55 88888.00 2020-08-02 03:12:31.000 215 7781.76 1094.56 54078.56 88888.00 2020-08-02 03:12:32.000 215 7781.79 1094.52 54078.56 88888.00 2020-08-02 03:12:33.000 215 7781.82 1094.48 54078.55 88888.00 2020-08-02 03:12:34.000 215 7781.86 1094.44 54078.55 88888.00 2020-08-02 03:12:35.000 215 7781.91 1094.41 54078.55 88888.00 2020-08-02 03:12:36.000 215 7781.95 1094.37 54078.54 88888.00 2020-08-02 03:12:37.000 215 7781.97 1094.33 54078.53 88888.00 2020-08-02 03:12:38.000 215 7782.00 1094.29 54078.52 88888.00 2020-08-02 03:12:39.000 215 7782.03 1094.25 54078.50 88888.00 2020-08-02 03:12:40.000 215 7782.08 1094.23 54078.50 88888.00 2020-08-02 03:12:41.000 215 7782.12 1094.20 54078.51 88888.00 2020-08-02 03:12:42.000 215 7782.17 1094.18 54078.50 88888.00 2020-08-02 03:12:43.000 215 7782.22 1094.16 54078.51 88888.00 2020-08-02 03:12:44.000 215 7782.26 1094.14 54078.51 88888.00 2020-08-02 03:12:45.000 215 7782.30 1094.12 54078.50 88888.00 2020-08-02 03:12:46.000 215 7782.35 1094.09 54078.50 88888.00 2020-08-02 03:12:47.000 215 7782.39 1094.07 54078.51 88888.00 2020-08-02 03:12:48.000 215 7782.44 1094.05 54078.52 88888.00 2020-08-02 03:12:49.000 215 7782.48 1094.03 54078.51 88888.00 2020-08-02 03:12:50.000 215 7782.53 1094.00 54078.52 88888.00 2020-08-02 03:12:51.000 215 7782.56 1093.97 54078.52 88888.00 2020-08-02 03:12:52.000 215 7782.61 1093.95 54078.52 88888.00 2020-08-02 03:12:53.000 215 7782.66 1093.95 54078.53 88888.00 2020-08-02 03:12:54.000 215 7782.69 1093.93 54078.52 88888.00 2020-08-02 03:12:55.000 215 7782.72 1093.91 54078.51 88888.00 2020-08-02 03:12:56.000 215 7782.76 1093.91 54078.50 88888.00 2020-08-02 03:12:57.000 215 7782.80 1093.93 54078.49 88888.00 2020-08-02 03:12:58.000 215 7782.82 1093.93 54078.48 88888.00 2020-08-02 03:12:59.000 215 7782.83 1093.93 54078.46 88888.00 2020-08-02 03:13:00.000 215 7782.84 1093.94 54078.42 88888.00 2020-08-02 03:13:01.000 215 7782.85 1093.96 54078.39 88888.00 2020-08-02 03:13:02.000 215 7782.85 1093.98 54078.36 88888.00 2020-08-02 03:13:03.000 215 7782.83 1094.00 54078.31 88888.00 2020-08-02 03:13:04.000 215 7782.82 1094.03 54078.27 88888.00 2020-08-02 03:13:05.000 215 7782.80 1094.07 54078.22 88888.00 2020-08-02 03:13:06.000 215 7782.77 1094.09 54078.17 88888.00 2020-08-02 03:13:07.000 215 7782.74 1094.12 54078.12 88888.00 2020-08-02 03:13:08.000 215 7782.72 1094.16 54078.07 88888.00 2020-08-02 03:13:09.000 215 7782.68 1094.21 54078.03 88888.00 2020-08-02 03:13:10.000 215 7782.64 1094.26 54077.96 88888.00 2020-08-02 03:13:11.000 215 7782.60 1094.31 54077.89 88888.00 2020-08-02 03:13:12.000 215 7782.55 1094.35 54077.83 88888.00 2020-08-02 03:13:13.000 215 7782.50 1094.40 54077.77 88888.00 2020-08-02 03:13:14.000 215 7782.45 1094.46 54077.71 88888.00 2020-08-02 03:13:15.000 215 7782.39 1094.50 54077.64 88888.00 2020-08-02 03:13:16.000 215 7782.33 1094.54 54077.58 88888.00 2020-08-02 03:13:17.000 215 7782.27 1094.59 54077.52 88888.00 2020-08-02 03:13:18.000 215 7782.20 1094.64 54077.44 88888.00 2020-08-02 03:13:19.000 215 7782.14 1094.67 54077.38 88888.00 2020-08-02 03:13:20.000 215 7782.09 1094.70 54077.30 88888.00 2020-08-02 03:13:21.000 215 7782.04 1094.75 54077.23 88888.00 2020-08-02 03:13:22.000 215 7781.98 1094.81 54077.20 88888.00 2020-08-02 03:13:23.000 215 7781.94 1094.86 54077.19 88888.00 2020-08-02 03:13:24.000 215 7781.91 1094.92 54077.15 88888.00 2020-08-02 03:13:25.000 215 7781.89 1094.97 54077.09 88888.00 2020-08-02 03:13:26.000 215 7781.87 1095.03 54077.05 88888.00 2020-08-02 03:13:27.000 215 7781.84 1095.09 54076.99 88888.00 2020-08-02 03:13:28.000 215 7781.79 1095.15 54076.92 88888.00 2020-08-02 03:13:29.000 215 7781.75 1095.22 54076.88 88888.00 2020-08-02 03:13:30.000 215 7781.70 1095.29 54076.85 88888.00 2020-08-02 03:13:31.000 215 7781.63 1095.35 54076.80 88888.00 2020-08-02 03:13:32.000 215 7781.57 1095.42 54076.71 88888.00 2020-08-02 03:13:33.000 215 7781.50 1095.49 54076.60 88888.00 2020-08-02 03:13:34.000 215 7781.42 1095.53 54076.52 88888.00 2020-08-02 03:13:35.000 215 7781.35 1095.57 54076.47 88888.00 2020-08-02 03:13:36.000 215 7781.26 1095.63 54076.41 88888.00 2020-08-02 03:13:37.000 215 7781.17 1095.68 54076.36 88888.00 2020-08-02 03:13:38.000 215 7781.10 1095.71 54076.32 88888.00 2020-08-02 03:13:39.000 215 7781.01 1095.75 54076.24 88888.00 2020-08-02 03:13:40.000 215 7780.93 1095.79 54076.15 88888.00 2020-08-02 03:13:41.000 215 7780.85 1095.82 54076.08 88888.00 2020-08-02 03:13:42.000 215 7780.76 1095.84 54076.04 88888.00 2020-08-02 03:13:43.000 215 7780.67 1095.87 54075.99 88888.00 2020-08-02 03:13:44.000 215 7780.59 1095.89 54075.95 88888.00 2020-08-02 03:13:45.000 215 7780.50 1095.91 54075.91 88888.00 2020-08-02 03:13:46.000 215 7780.42 1095.92 54075.86 88888.00 2020-08-02 03:13:47.000 215 7780.34 1095.93 54075.79 88888.00 2020-08-02 03:13:48.000 215 7780.27 1095.94 54075.72 88888.00 2020-08-02 03:13:49.000 215 7780.22 1095.96 54075.70 88888.00 2020-08-02 03:13:50.000 215 7780.17 1095.98 54075.71 88888.00 2020-08-02 03:13:51.000 215 7780.11 1096.00 54075.68 88888.00 2020-08-02 03:13:52.000 215 7780.05 1096.01 54075.65 88888.00 2020-08-02 03:13:53.000 215 7780.00 1096.03 54075.62 88888.00 2020-08-02 03:13:54.000 215 7779.95 1096.05 54075.60 88888.00 2020-08-02 03:13:55.000 215 7779.90 1096.06 54075.58 88888.00 2020-08-02 03:13:56.000 215 7779.86 1096.08 54075.55 88888.00 2020-08-02 03:13:57.000 215 7779.83 1096.11 54075.53 88888.00 2020-08-02 03:13:58.000 215 7779.80 1096.13 54075.52 88888.00 2020-08-02 03:13:59.000 215 7779.77 1096.16 54075.51 88888.00 2020-08-02 03:14:00.000 215 7779.76 1096.19 54075.50 88888.00 2020-08-02 03:14:01.000 215 7779.75 1096.22 54075.52 88888.00 2020-08-02 03:14:02.000 215 7779.74 1096.23 54075.53 88888.00 2020-08-02 03:14:03.000 215 7779.73 1096.24 54075.52 88888.00 2020-08-02 03:14:04.000 215 7779.73 1096.26 54075.52 88888.00 2020-08-02 03:14:05.000 215 7779.73 1096.27 54075.53 88888.00 2020-08-02 03:14:06.000 215 7779.72 1096.27 54075.52 88888.00 2020-08-02 03:14:07.000 215 7779.72 1096.28 54075.52 88888.00 2020-08-02 03:14:08.000 215 7779.73 1096.29 54075.54 88888.00 2020-08-02 03:14:09.000 215 7779.73 1096.28 54075.56 88888.00 2020-08-02 03:14:10.000 215 7779.75 1096.27 54075.59 88888.00 2020-08-02 03:14:11.000 215 7779.78 1096.27 54075.62 88888.00 2020-08-02 03:14:12.000 215 7779.80 1096.27 54075.64 88888.00 2020-08-02 03:14:13.000 215 7779.84 1096.25 54075.67 88888.00 2020-08-02 03:14:14.000 215 7779.89 1096.22 54075.71 88888.00 2020-08-02 03:14:15.000 215 7779.91 1096.19 54075.74 88888.00 2020-08-02 03:14:16.000 215 7779.94 1096.15 54075.77 88888.00 2020-08-02 03:14:17.000 215 7779.97 1096.11 54075.81 88888.00 2020-08-02 03:14:18.000 215 7780.00 1096.07 54075.85 88888.00 2020-08-02 03:14:19.000 215 7780.04 1096.03 54075.88 88888.00 2020-08-02 03:14:20.000 215 7780.06 1095.98 54075.89 88888.00 2020-08-02 03:14:21.000 215 7780.07 1095.93 54075.91 88888.00 2020-08-02 03:14:22.000 215 7780.09 1095.89 54075.93 88888.00 2020-08-02 03:14:23.000 215 7780.11 1095.85 54075.96 88888.00 2020-08-02 03:14:24.000 215 7780.13 1095.80 54075.98 88888.00 2020-08-02 03:14:25.000 215 7780.15 1095.74 54076.00 88888.00 2020-08-02 03:14:26.000 215 7780.18 1095.68 54076.03 88888.00 2020-08-02 03:14:27.000 215 7780.20 1095.63 54076.05 88888.00 2020-08-02 03:14:28.000 215 7780.22 1095.58 54076.08 88888.00 2020-08-02 03:14:29.000 215 7780.23 1095.53 54076.10 88888.00 2020-08-02 03:14:30.000 215 7780.25 1095.48 54076.11 88888.00 2020-08-02 03:14:31.000 215 7780.26 1095.44 54076.13 88888.00 2020-08-02 03:14:32.000 215 7780.27 1095.39 54076.15 88888.00 2020-08-02 03:14:33.000 215 7780.30 1095.33 54076.17 88888.00 2020-08-02 03:14:34.000 215 7780.33 1095.28 54076.18 88888.00 2020-08-02 03:14:35.000 215 7780.35 1095.25 54076.19 88888.00 2020-08-02 03:14:36.000 215 7780.37 1095.21 54076.21 88888.00 2020-08-02 03:14:37.000 215 7780.41 1095.19 54076.24 88888.00 2020-08-02 03:14:38.000 215 7780.44 1095.18 54076.26 88888.00 2020-08-02 03:14:39.000 215 7780.48 1095.16 54076.27 88888.00 2020-08-02 03:14:40.000 215 7780.52 1095.15 54076.28 88888.00 2020-08-02 03:14:41.000 215 7780.57 1095.14 54076.29 88888.00 2020-08-02 03:14:42.000 215 7780.61 1095.13 54076.30 88888.00 2020-08-02 03:14:43.000 215 7780.66 1095.14 54076.33 88888.00 2020-08-02 03:14:44.000 215 7780.71 1095.15 54076.35 88888.00 2020-08-02 03:14:45.000 215 7780.76 1095.15 54076.38 88888.00 2020-08-02 03:14:46.000 215 7780.82 1095.14 54076.40 88888.00 2020-08-02 03:14:47.000 215 7780.87 1095.13 54076.40 88888.00 2020-08-02 03:14:48.000 215 7780.92 1095.13 54076.41 88888.00 2020-08-02 03:14:49.000 215 7780.97 1095.12 54076.43 88888.00 2020-08-02 03:14:50.000 215 7781.00 1095.11 54076.43 88888.00 2020-08-02 03:14:51.000 215 7781.04 1095.10 54076.44 88888.00 2020-08-02 03:14:52.000 215 7781.08 1095.09 54076.45 88888.00 2020-08-02 03:14:53.000 215 7781.11 1095.08 54076.45 88888.00 2020-08-02 03:14:54.000 215 7781.13 1095.08 54076.44 88888.00 2020-08-02 03:14:55.000 215 7781.15 1095.09 54076.43 88888.00 2020-08-02 03:14:56.000 215 7781.17 1095.09 54076.43 88888.00 2020-08-02 03:14:57.000 215 7781.20 1095.09 54076.43 88888.00 2020-08-02 03:14:58.000 215 7781.23 1095.08 54076.43 88888.00 2020-08-02 03:14:59.000 215 7781.27 1095.10 54076.43 88888.00 2020-08-02 03:15:00.000 215 7781.29 1095.12 54076.42 88888.00 2020-08-02 03:15:01.000 215 7781.32 1095.13 54076.41 88888.00 2020-08-02 03:15:02.000 215 7781.34 1095.14 54076.38 88888.00 2020-08-02 03:15:03.000 215 7781.35 1095.16 54076.37 88888.00 2020-08-02 03:15:04.000 215 7781.35 1095.19 54076.37 88888.00 2020-08-02 03:15:05.000 215 7781.36 1095.24 54076.34 88888.00 2020-08-02 03:15:06.000 215 7781.37 1095.28 54076.30 88888.00 2020-08-02 03:15:07.000 215 7781.37 1095.32 54076.29 88888.00 2020-08-02 03:15:08.000 215 7781.39 1095.38 54076.27 88888.00 2020-08-02 03:15:09.000 215 7781.41 1095.43 54076.25 88888.00 2020-08-02 03:15:10.000 215 7781.42 1095.47 54076.24 88888.00 2020-08-02 03:15:11.000 215 7781.43 1095.52 54076.22 88888.00 2020-08-02 03:15:12.000 215 7781.44 1095.59 54076.19 88888.00 2020-08-02 03:15:13.000 215 7781.43 1095.67 54076.16 88888.00 2020-08-02 03:15:14.000 215 7781.42 1095.76 54076.12 88888.00 2020-08-02 03:15:15.000 215 7781.40 1095.86 54076.07 88888.00 2020-08-02 03:15:16.000 215 7781.37 1095.95 54076.03 88888.00 2020-08-02 03:15:17.000 215 7781.34 1096.05 54075.96 88888.00 2020-08-02 03:15:18.000 215 7781.30 1096.15 54075.90 88888.00 2020-08-02 03:15:19.000 215 7781.27 1096.25 54075.86 88888.00 2020-08-02 03:15:20.000 215 7781.23 1096.35 54075.84 88888.00 2020-08-02 03:15:21.000 215 7781.19 1096.45 54075.77 88888.00 2020-08-02 03:15:22.000 215 7781.15 1096.54 54075.70 88888.00 2020-08-02 03:15:23.000 215 7781.11 1096.63 54075.65 88888.00 2020-08-02 03:15:24.000 215 7781.05 1096.70 54075.60 88888.00 2020-08-02 03:15:25.000 215 7781.00 1096.79 54075.55 88888.00 2020-08-02 03:15:26.000 215 7780.94 1096.88 54075.50 88888.00 2020-08-02 03:15:27.000 215 7780.89 1096.96 54075.46 88888.00 2020-08-02 03:15:28.000 215 7780.82 1097.03 54075.41 88888.00 2020-08-02 03:15:29.000 215 7780.75 1097.09 54075.36 88888.00 2020-08-02 03:15:30.000 215 7780.68 1097.18 54075.30 88888.00 2020-08-02 03:15:31.000 215 7780.62 1097.26 54075.25 88888.00 2020-08-02 03:15:32.000 215 7780.56 1097.32 54075.21 88888.00 2020-08-02 03:15:33.000 215 7780.50 1097.35 54075.19 88888.00 2020-08-02 03:15:34.000 215 7780.45 1097.39 54075.18 88888.00 2020-08-02 03:15:35.000 215 7780.39 1097.43 54075.16 88888.00 2020-08-02 03:15:36.000 215 7780.34 1097.47 54075.14 88888.00 2020-08-02 03:15:37.000 215 7780.31 1097.50 54075.14 88888.00 2020-08-02 03:15:38.000 215 7780.27 1097.53 54075.13 88888.00 2020-08-02 03:15:39.000 215 7780.23 1097.54 54075.13 88888.00 2020-08-02 03:15:40.000 215 7780.20 1097.56 54075.13 88888.00 2020-08-02 03:15:41.000 215 7780.17 1097.57 54075.12 88888.00 2020-08-02 03:15:42.000 215 7780.13 1097.57 54075.12 88888.00 2020-08-02 03:15:43.000 215 7780.10 1097.58 54075.12 88888.00 2020-08-02 03:15:44.000 215 7780.07 1097.61 54075.12 88888.00 2020-08-02 03:15:45.000 215 7780.04 1097.62 54075.11 88888.00 2020-08-02 03:15:46.000 215 7780.01 1097.63 54075.12 88888.00 2020-08-02 03:15:47.000 215 7779.99 1097.64 54075.13 88888.00 2020-08-02 03:15:48.000 215 7779.97 1097.65 54075.14 88888.00 2020-08-02 03:15:49.000 215 7779.95 1097.66 54075.13 88888.00 2020-08-02 03:15:50.000 215 7779.92 1097.68 54075.13 88888.00 2020-08-02 03:15:51.000 215 7779.89 1097.71 54075.13 88888.00 2020-08-02 03:15:52.000 215 7779.86 1097.75 54075.11 88888.00 2020-08-02 03:15:53.000 215 7779.83 1097.79 54075.10 88888.00 2020-08-02 03:15:54.000 215 7779.80 1097.83 54075.08 88888.00 2020-08-02 03:15:55.000 215 7779.77 1097.86 54075.07 88888.00 2020-08-02 03:15:56.000 215 7779.74 1097.90 54075.06 88888.00 2020-08-02 03:15:57.000 215 7779.72 1097.93 54075.06 88888.00 2020-08-02 03:15:58.000 215 7779.68 1097.97 54075.05 88888.00 2020-08-02 03:15:59.000 215 7779.65 1098.00 54075.05 88888.00 2020-08-02 03:16:00.000 215 7779.63 1098.02 54075.06 88888.00 2020-08-02 03:16:01.000 215 7779.63 1098.03 54075.07 88888.00 2020-08-02 03:16:02.000 215 7779.62 1098.05 54075.08 88888.00 2020-08-02 03:16:03.000 215 7779.60 1098.07 54075.09 88888.00 2020-08-02 03:16:04.000 215 7779.57 1098.08 54075.09 88888.00 2020-08-02 03:16:05.000 215 7779.55 1098.10 54075.09 88888.00 2020-08-02 03:16:06.000 215 7779.52 1098.09 54075.09 88888.00 2020-08-02 03:16:07.000 215 7779.49 1098.09 54075.09 88888.00 2020-08-02 03:16:08.000 215 7779.47 1098.10 54075.11 88888.00 2020-08-02 03:16:09.000 215 7779.45 1098.12 54075.10 88888.00 2020-08-02 03:16:10.000 215 7779.42 1098.10 54075.10 88888.00 2020-08-02 03:16:11.000 215 7779.40 1098.08 54075.12 88888.00 2020-08-02 03:16:12.000 215 7779.39 1098.07 54075.14 88888.00 2020-08-02 03:16:13.000 215 7779.38 1098.06 54075.12 88888.00 2020-08-02 03:16:14.000 215 7779.37 1098.06 54075.13 88888.00 2020-08-02 03:16:15.000 215 7779.34 1098.07 54075.15 88888.00 2020-08-02 03:16:16.000 215 7779.32 1098.07 54075.17 88888.00 2020-08-02 03:16:17.000 215 7779.31 1098.05 54075.20 88888.00 2020-08-02 03:16:18.000 215 7779.29 1098.04 54075.21 88888.00 2020-08-02 03:16:19.000 215 7779.29 1098.04 54075.23 88888.00 2020-08-02 03:16:20.000 215 7779.28 1098.06 54075.25 88888.00 2020-08-02 03:16:21.000 215 7779.27 1098.06 54075.27 88888.00 2020-08-02 03:16:22.000 215 7779.27 1098.05 54075.28 88888.00 2020-08-02 03:16:23.000 215 7779.27 1098.06 54075.30 88888.00 2020-08-02 03:16:24.000 215 7779.26 1098.06 54075.33 88888.00 2020-08-02 03:16:25.000 215 7779.25 1098.05 54075.35 88888.00 2020-08-02 03:16:26.000 215 7779.23 1098.05 54075.36 88888.00 2020-08-02 03:16:27.000 215 7779.21 1098.04 54075.37 88888.00 2020-08-02 03:16:28.000 215 7779.21 1098.03 54075.38 88888.00 2020-08-02 03:16:29.000 215 7779.18 1098.02 54075.38 88888.00 2020-08-02 03:16:30.000 215 7779.15 1098.02 54075.39 88888.00 2020-08-02 03:16:31.000 215 7779.13 1098.01 54075.41 88888.00 2020-08-02 03:16:32.000 215 7779.11 1098.00 54075.43 88888.00 2020-08-02 03:16:33.000 215 7779.09 1097.99 54075.44 88888.00 2020-08-02 03:16:34.000 215 7779.08 1097.99 54075.44 88888.00 2020-08-02 03:16:35.000 215 7779.07 1098.00 54075.45 88888.00 2020-08-02 03:16:36.000 215 7779.04 1097.99 54075.45 88888.00 2020-08-02 03:16:37.000 215 7779.03 1097.98 54075.47 88888.00 2020-08-02 03:16:38.000 215 7779.02 1097.98 54075.49 88888.00 2020-08-02 03:16:39.000 215 7779.00 1097.99 54075.48 88888.00 2020-08-02 03:16:40.000 215 7778.98 1097.99 54075.48 88888.00 2020-08-02 03:16:41.000 215 7778.97 1097.98 54075.50 88888.00 2020-08-02 03:16:42.000 215 7778.96 1097.99 54075.51 88888.00 2020-08-02 03:16:43.000 215 7778.95 1098.00 54075.52 88888.00 2020-08-02 03:16:44.000 215 7778.94 1098.02 54075.53 88888.00 2020-08-02 03:16:45.000 215 7778.94 1098.04 54075.53 88888.00 2020-08-02 03:16:46.000 215 7778.96 1098.08 54075.54 88888.00 2020-08-02 03:16:47.000 215 7778.97 1098.11 54075.55 88888.00 2020-08-02 03:16:48.000 215 7778.95 1098.14 54075.54 88888.00 2020-08-02 03:16:49.000 215 7778.93 1098.18 54075.54 88888.00 2020-08-02 03:16:50.000 215 7778.93 1098.21 54075.55 88888.00 2020-08-02 03:16:51.000 215 7778.93 1098.24 54075.54 88888.00 2020-08-02 03:16:52.000 215 7778.92 1098.27 54075.54 88888.00 2020-08-02 03:16:53.000 215 7778.92 1098.31 54075.54 88888.00 2020-08-02 03:16:54.000 215 7778.93 1098.35 54075.55 88888.00 2020-08-02 03:16:55.000 215 7778.94 1098.39 54075.55 88888.00 2020-08-02 03:16:56.000 215 7778.95 1098.41 54075.56 88888.00 2020-08-02 03:16:57.000 215 7778.94 1098.44 54075.55 88888.00 2020-08-02 03:16:58.000 215 7778.94 1098.48 54075.54 88888.00 2020-08-02 03:16:59.000 215 7778.95 1098.51 54075.51 88888.00 2020-08-02 03:17:00.000 215 7778.95 1098.53 54075.49 88888.00 2020-08-02 03:17:01.000 215 7778.93 1098.55 54075.50 88888.00 2020-08-02 03:17:02.000 215 7778.92 1098.59 54075.51 88888.00 2020-08-02 03:17:03.000 215 7778.93 1098.64 54075.51 88888.00 2020-08-02 03:17:04.000 215 7778.95 1098.67 54075.51 88888.00 2020-08-02 03:17:05.000 215 7778.96 1098.71 54075.50 88888.00 2020-08-02 03:17:06.000 215 7778.97 1098.75 54075.47 88888.00 2020-08-02 03:17:07.000 215 7778.98 1098.79 54075.46 88888.00 2020-08-02 03:17:08.000 215 7779.00 1098.83 54075.48 88888.00 2020-08-02 03:17:09.000 215 7779.02 1098.87 54075.52 88888.00 2020-08-02 03:17:10.000 215 7779.03 1098.89 54075.54 88888.00 2020-08-02 03:17:11.000 215 7779.06 1098.89 54075.52 88888.00 2020-08-02 03:17:12.000 215 7779.09 1098.91 54075.48 88888.00 2020-08-02 03:17:13.000 215 7779.11 1098.93 54075.48 88888.00 2020-08-02 03:17:14.000 215 7779.12 1098.92 54075.51 88888.00 2020-08-02 03:17:15.000 215 7779.12 1098.92 54075.53 88888.00 2020-08-02 03:17:16.000 215 7779.13 1098.91 54075.55 88888.00 2020-08-02 03:17:17.000 215 7779.16 1098.88 54075.57 88888.00 2020-08-02 03:17:18.000 215 7779.19 1098.85 54075.57 88888.00 2020-08-02 03:17:19.000 215 7779.23 1098.82 54075.59 88888.00 2020-08-02 03:17:20.000 215 7779.27 1098.79 54075.61 88888.00 2020-08-02 03:17:21.000 215 7779.30 1098.78 54075.62 88888.00 2020-08-02 03:17:22.000 215 7779.33 1098.76 54075.64 88888.00 2020-08-02 03:17:23.000 215 7779.36 1098.74 54075.68 88888.00 2020-08-02 03:17:24.000 215 7779.40 1098.70 54075.71 88888.00 2020-08-02 03:17:25.000 215 7779.44 1098.66 54075.72 88888.00 2020-08-02 03:17:26.000 215 7779.49 1098.64 54075.70 88888.00 2020-08-02 03:17:27.000 215 7779.53 1098.63 54075.71 88888.00 2020-08-02 03:17:28.000 215 7779.56 1098.62 54075.74 88888.00 2020-08-02 03:17:29.000 215 7779.58 1098.62 54075.74 88888.00 2020-08-02 03:17:30.000 215 7779.61 1098.62 54075.71 88888.00 2020-08-02 03:17:31.000 215 7779.62 1098.63 54075.70 88888.00 2020-08-02 03:17:32.000 215 7779.62 1098.66 54075.68 88888.00 2020-08-02 03:17:33.000 215 7779.62 1098.70 54075.66 88888.00 2020-08-02 03:17:34.000 215 7779.63 1098.73 54075.64 88888.00 2020-08-02 03:17:35.000 215 7779.64 1098.77 54075.61 88888.00 2020-08-02 03:17:36.000 215 7779.65 1098.81 54075.57 88888.00 2020-08-02 03:17:37.000 215 7779.66 1098.87 54075.55 88888.00 2020-08-02 03:17:38.000 215 7779.68 1098.93 54075.55 88888.00 2020-08-02 03:17:39.000 215 7779.69 1098.96 54075.52 88888.00 2020-08-02 03:17:40.000 215 7779.69 1099.00 54075.49 88888.00 2020-08-02 03:17:41.000 215 7779.70 1099.06 54075.47 88888.00 2020-08-02 03:17:42.000 215 7779.70 1099.11 54075.45 88888.00 2020-08-02 03:17:43.000 215 7779.70 1099.15 54075.42 88888.00 2020-08-02 03:17:44.000 215 7779.71 1099.20 54075.41 88888.00 2020-08-02 03:17:45.000 215 7779.72 1099.24 54075.38 88888.00 2020-08-02 03:17:46.000 215 7779.71 1099.27 54075.36 88888.00 2020-08-02 03:17:47.000 215 7779.72 1099.30 54075.34 88888.00 2020-08-02 03:17:48.000 215 7779.73 1099.32 54075.31 88888.00 2020-08-02 03:17:49.000 215 7779.74 1099.35 54075.29 88888.00 2020-08-02 03:17:50.000 215 7779.74 1099.39 54075.29 88888.00 2020-08-02 03:17:51.000 215 7779.75 1099.41 54075.25 88888.00 2020-08-02 03:17:52.000 215 7779.75 1099.44 54075.22 88888.00 2020-08-02 03:17:53.000 215 7779.74 1099.48 54075.20 88888.00 2020-08-02 03:17:54.000 215 7779.74 1099.51 54075.17 88888.00 2020-08-02 03:17:55.000 215 7779.73 1099.56 54075.13 88888.00 2020-08-02 03:17:56.000 215 7779.73 1099.63 54075.10 88888.00 2020-08-02 03:17:57.000 215 7779.73 1099.69 54075.07 88888.00 2020-08-02 03:17:58.000 215 7779.72 1099.73 54075.03 88888.00 2020-08-02 03:17:59.000 215 7779.71 1099.78 54075.00 88888.00 2020-08-02 03:18:00.000 215 7779.70 1099.82 54074.96 88888.00 2020-08-02 03:18:01.000 215 7779.68 1099.85 54074.93 88888.00 2020-08-02 03:18:02.000 215 7779.68 1099.87 54074.91 88888.00 2020-08-02 03:18:03.000 215 7779.67 1099.90 54074.88 88888.00 2020-08-02 03:18:04.000 215 7779.66 1099.92 54074.86 88888.00 2020-08-02 03:18:05.000 215 7779.65 1099.92 54074.86 88888.00 2020-08-02 03:18:06.000 215 7779.66 1099.93 54074.86 88888.00 2020-08-02 03:18:07.000 215 7779.66 1099.95 54074.85 88888.00 2020-08-02 03:18:08.000 215 7779.67 1099.97 54074.83 88888.00 2020-08-02 03:18:09.000 215 7779.66 1099.97 54074.82 88888.00 2020-08-02 03:18:10.000 215 7779.65 1099.98 54074.82 88888.00 2020-08-02 03:18:11.000 215 7779.64 1099.96 54074.80 88888.00 2020-08-02 03:18:12.000 215 7779.63 1099.94 54074.79 88888.00 2020-08-02 03:18:13.000 215 7779.62 1099.92 54074.77 88888.00 2020-08-02 03:18:14.000 215 7779.61 1099.89 54074.76 88888.00 2020-08-02 03:18:15.000 215 7779.61 1099.84 54074.76 88888.00 2020-08-02 03:18:16.000 215 7779.62 1099.81 54074.77 88888.00 2020-08-02 03:18:17.000 215 7779.62 1099.79 54074.78 88888.00 2020-08-02 03:18:18.000 215 7779.63 1099.77 54074.78 88888.00 2020-08-02 03:18:19.000 215 7779.66 1099.74 54074.80 88888.00 2020-08-02 03:18:20.000 215 7779.68 1099.72 54074.82 88888.00 2020-08-02 03:18:21.000 215 7779.70 1099.68 54074.84 88888.00 2020-08-02 03:18:22.000 215 7779.73 1099.65 54074.86 88888.00 2020-08-02 03:18:23.000 215 7779.77 1099.61 54074.87 88888.00 2020-08-02 03:18:24.000 215 7779.80 1099.58 54074.89 88888.00 2020-08-02 03:18:25.000 215 7779.84 1099.55 54074.94 88888.00 2020-08-02 03:18:26.000 215 7779.89 1099.53 54074.98 88888.00 2020-08-02 03:18:27.000 215 7779.95 1099.49 54075.02 88888.00 2020-08-02 03:18:28.000 215 7780.01 1099.46 54075.05 88888.00 2020-08-02 03:18:29.000 215 7780.06 1099.44 54075.08 88888.00 2020-08-02 03:18:30.000 215 7780.11 1099.43 54075.10 88888.00 2020-08-02 03:18:31.000 215 7780.15 1099.41 54075.12 88888.00 2020-08-02 03:18:32.000 215 7780.19 1099.41 54075.12 88888.00 2020-08-02 03:18:33.000 215 7780.25 1099.39 54075.16 88888.00 2020-08-02 03:18:34.000 215 7780.31 1099.38 54075.20 88888.00 2020-08-02 03:18:35.000 215 7780.36 1099.37 54075.24 88888.00 2020-08-02 03:18:36.000 215 7780.42 1099.35 54075.28 88888.00 2020-08-02 03:18:37.000 215 7780.49 1099.33 54075.32 88888.00 2020-08-02 03:18:38.000 215 7780.53 1099.32 54075.36 88888.00 2020-08-02 03:18:39.000 215 7780.58 1099.33 54075.38 88888.00 2020-08-02 03:18:40.000 215 7780.65 1099.32 54075.41 88888.00 2020-08-02 03:18:41.000 215 7780.72 1099.30 54075.43 88888.00 2020-08-02 03:18:42.000 215 7780.77 1099.30 54075.46 88888.00 2020-08-02 03:18:43.000 215 7780.82 1099.30 54075.48 88888.00 2020-08-02 03:18:44.000 215 7780.89 1099.29 54075.52 88888.00 2020-08-02 03:18:45.000 215 7780.95 1099.28 54075.55 88888.00 2020-08-02 03:18:46.000 215 7781.01 1099.27 54075.60 88888.00 2020-08-02 03:18:47.000 215 7781.08 1099.25 54075.65 88888.00 2020-08-02 03:18:48.000 215 7781.16 1099.23 54075.70 88888.00 2020-08-02 03:18:49.000 215 7781.24 1099.22 54075.76 88888.00 2020-08-02 03:18:50.000 215 7781.32 1099.19 54075.81 88888.00 2020-08-02 03:18:51.000 215 7781.40 1099.17 54075.87 88888.00 2020-08-02 03:18:52.000 215 7781.49 1099.16 54075.93 88888.00 2020-08-02 03:18:53.000 215 7781.58 1099.14 54075.98 88888.00 2020-08-02 03:18:54.000 215 7781.66 1099.13 54076.02 88888.00 2020-08-02 03:18:55.000 215 7781.74 1099.11 54076.07 88888.00 2020-08-02 03:18:56.000 215 7781.82 1099.08 54076.13 88888.00 2020-08-02 03:18:57.000 215 7781.89 1099.07 54076.19 88888.00 2020-08-02 03:18:58.000 215 7781.98 1099.05 54076.25 88888.00 2020-08-02 03:18:59.000 215 7782.06 1099.01 54076.31 88888.00 2020-08-02 03:19:00.000 215 7782.14 1098.96 54076.36 88888.00 2020-08-02 03:19:01.000 215 7782.22 1098.92 54076.41 88888.00 2020-08-02 03:19:02.000 215 7782.30 1098.87 54076.48 88888.00 2020-08-02 03:19:03.000 215 7782.38 1098.83 54076.54 88888.00 2020-08-02 03:19:04.000 215 7782.47 1098.79 54076.61 88888.00 2020-08-02 03:19:05.000 215 7782.54 1098.74 54076.67 88888.00 2020-08-02 03:19:06.000 215 7782.62 1098.69 54076.72 88888.00 2020-08-02 03:19:07.000 215 7782.69 1098.63 54076.78 88888.00 2020-08-02 03:19:08.000 215 7782.78 1098.57 54076.84 88888.00 2020-08-02 03:19:09.000 215 7782.87 1098.52 54076.91 88888.00 2020-08-02 03:19:10.000 215 7782.96 1098.47 54076.98 88888.00 2020-08-02 03:19:11.000 215 7783.04 1098.42 54077.03 88888.00 2020-08-02 03:19:12.000 215 7783.13 1098.36 54077.08 88888.00 2020-08-02 03:19:13.000 215 7783.21 1098.30 54077.15 88888.00 2020-08-02 03:19:14.000 215 7783.29 1098.25 54077.21 88888.00 2020-08-02 03:19:15.000 215 7783.36 1098.20 54077.27 88888.00 2020-08-02 03:19:16.000 215 7783.44 1098.13 54077.33 88888.00 2020-08-02 03:19:17.000 215 7783.52 1098.06 54077.39 88888.00 2020-08-02 03:19:18.000 215 7783.60 1098.01 54077.44 88888.00 2020-08-02 03:19:19.000 215 7783.66 1097.95 54077.49 88888.00 2020-08-02 03:19:20.000 215 7783.71 1097.90 54077.53 88888.00 2020-08-02 03:19:21.000 215 7783.76 1097.86 54077.57 88888.00 2020-08-02 03:19:22.000 215 7783.81 1097.81 54077.59 88888.00 2020-08-02 03:19:23.000 215 7783.84 1097.77 54077.61 88888.00 2020-08-02 03:19:24.000 215 7783.85 1097.73 54077.64 88888.00 2020-08-02 03:19:25.000 215 7783.87 1097.70 54077.66 88888.00 2020-08-02 03:19:26.000 215 7783.88 1097.67 54077.66 88888.00 2020-08-02 03:19:27.000 215 7783.89 1097.64 54077.66 88888.00 2020-08-02 03:19:28.000 215 7783.88 1097.61 54077.66 88888.00 2020-08-02 03:19:29.000 215 7783.88 1097.58 54077.66 88888.00 2020-08-02 03:19:30.000 215 7783.88 1097.56 54077.66 88888.00 2020-08-02 03:19:31.000 215 7783.88 1097.54 54077.66 88888.00 2020-08-02 03:19:32.000 215 7783.87 1097.51 54077.69 88888.00 2020-08-02 03:19:33.000 215 7783.87 1097.48 54077.70 88888.00 2020-08-02 03:19:34.000 215 7783.86 1097.46 54077.69 88888.00 2020-08-02 03:19:35.000 215 7783.84 1097.44 54077.68 88888.00 2020-08-02 03:19:36.000 215 7783.82 1097.41 54077.69 88888.00 2020-08-02 03:19:37.000 215 7783.80 1097.40 54077.70 88888.00 2020-08-02 03:19:38.000 215 7783.77 1097.39 54077.68 88888.00 2020-08-02 03:19:39.000 215 7783.74 1097.38 54077.67 88888.00 2020-08-02 03:19:40.000 215 7783.71 1097.37 54077.67 88888.00 2020-08-02 03:19:41.000 215 7783.67 1097.37 54077.68 88888.00 2020-08-02 03:19:42.000 215 7783.63 1097.37 54077.68 88888.00 2020-08-02 03:19:43.000 215 7783.59 1097.37 54077.66 88888.00 2020-08-02 03:19:44.000 215 7783.54 1097.38 54077.63 88888.00 2020-08-02 03:19:45.000 215 7783.47 1097.39 54077.60 88888.00 2020-08-02 03:19:46.000 215 7783.41 1097.41 54077.55 88888.00 2020-08-02 03:19:47.000 215 7783.34 1097.43 54077.53 88888.00 2020-08-02 03:19:48.000 215 7783.27 1097.46 54077.50 88888.00 2020-08-02 03:19:49.000 215 7783.19 1097.50 54077.45 88888.00 2020-08-02 03:19:50.000 215 7783.11 1097.56 54077.39 88888.00 2020-08-02 03:19:51.000 215 7783.03 1097.61 54077.35 88888.00 2020-08-02 03:19:52.000 215 7782.94 1097.66 54077.30 88888.00 2020-08-02 03:19:53.000 215 7782.86 1097.73 54077.25 88888.00 2020-08-02 03:19:54.000 215 7782.77 1097.79 54077.20 88888.00 2020-08-02 03:19:55.000 215 7782.69 1097.85 54077.16 88888.00 2020-08-02 03:19:56.000 215 7782.61 1097.92 54077.13 88888.00 2020-08-02 03:19:57.000 215 7782.51 1098.00 54077.07 88888.00 2020-08-02 03:19:58.000 215 7782.42 1098.07 54077.02 88888.00 2020-08-02 03:19:59.000 215 7782.34 1098.13 54076.98 88888.00 2020-08-02 03:20:00.000 215 7782.25 1098.19 54076.93 88888.00 2020-08-02 03:20:01.000 215 7782.17 1098.23 54076.89 88888.00 2020-08-02 03:20:02.000 215 7782.08 1098.26 54076.87 88888.00 2020-08-02 03:20:03.000 215 7782.01 1098.29 54076.84 88888.00 2020-08-02 03:20:04.000 215 7781.92 1098.34 54076.80 88888.00 2020-08-02 03:20:05.000 215 7781.84 1098.37 54076.77 88888.00 2020-08-02 03:20:06.000 215 7781.77 1098.39 54076.76 88888.00 2020-08-02 03:20:07.000 215 7781.70 1098.42 54076.74 88888.00 2020-08-02 03:20:08.000 215 7781.64 1098.42 54076.72 88888.00 2020-08-02 03:20:09.000 215 7781.57 1098.42 54076.70 88888.00 2020-08-02 03:20:10.000 215 7781.49 1098.44 54076.67 88888.00 2020-08-02 03:20:11.000 215 7781.43 1098.47 54076.65 88888.00 2020-08-02 03:20:12.000 215 7781.36 1098.47 54076.63 88888.00 2020-08-02 03:20:13.000 215 7781.31 1098.48 54076.61 88888.00 2020-08-02 03:20:14.000 215 7781.26 1098.51 54076.59 88888.00 2020-08-02 03:20:15.000 215 7781.21 1098.53 54076.57 88888.00 2020-08-02 03:20:16.000 215 7781.16 1098.54 54076.56 88888.00 2020-08-02 03:20:17.000 215 7781.11 1098.56 54076.55 88888.00 2020-08-02 03:20:18.000 215 7781.05 1098.58 54076.54 88888.00 2020-08-02 03:20:19.000 215 7781.01 1098.61 54076.52 88888.00 2020-08-02 03:20:20.000 215 7780.96 1098.63 54076.48 88888.00 2020-08-02 03:20:21.000 215 7780.90 1098.64 54076.46 88888.00 2020-08-02 03:20:22.000 215 7780.84 1098.66 54076.44 88888.00 2020-08-02 03:20:23.000 215 7780.78 1098.68 54076.41 88888.00 2020-08-02 03:20:24.000 215 7780.73 1098.69 54076.39 88888.00 2020-08-02 03:20:25.000 215 7780.68 1098.69 54076.38 88888.00 2020-08-02 03:20:26.000 215 7780.62 1098.70 54076.36 88888.00 2020-08-02 03:20:27.000 215 7780.56 1098.71 54076.34 88888.00 2020-08-02 03:20:28.000 215 7780.52 1098.69 54076.33 88888.00 2020-08-02 03:20:29.000 215 7780.48 1098.69 54076.33 88888.00 2020-08-02 03:20:30.000 215 7780.46 1098.69 54076.34 88888.00 2020-08-02 03:20:31.000 215 7780.44 1098.67 54076.33 88888.00 2020-08-02 03:20:32.000 215 7780.42 1098.66 54076.32 88888.00 2020-08-02 03:20:33.000 215 7780.40 1098.64 54076.33 88888.00 2020-08-02 03:20:34.000 215 7780.37 1098.59 54076.34 88888.00 2020-08-02 03:20:35.000 215 7780.34 1098.56 54076.35 88888.00 2020-08-02 03:20:36.000 215 7780.32 1098.53 54076.35 88888.00 2020-08-02 03:20:37.000 215 7780.31 1098.51 54076.36 88888.00 2020-08-02 03:20:38.000 215 7780.30 1098.47 54076.35 88888.00 2020-08-02 03:20:39.000 215 7780.29 1098.42 54076.34 88888.00 2020-08-02 03:20:40.000 215 7780.27 1098.38 54076.38 88888.00 2020-08-02 03:20:41.000 215 7780.26 1098.36 54076.41 88888.00 2020-08-02 03:20:42.000 215 7780.23 1098.33 54076.41 88888.00 2020-08-02 03:20:43.000 215 7780.21 1098.30 54076.41 88888.00 2020-08-02 03:20:44.000 215 7780.21 1098.27 54076.41 88888.00 2020-08-02 03:20:45.000 215 7780.21 1098.25 54076.39 88888.00 2020-08-02 03:20:46.000 215 7780.21 1098.24 54076.38 88888.00 2020-08-02 03:20:47.000 215 7780.23 1098.23 54076.41 88888.00 2020-08-02 03:20:48.000 215 7780.22 1098.22 54076.44 88888.00 2020-08-02 03:20:49.000 215 7780.21 1098.20 54076.44 88888.00 2020-08-02 03:20:50.000 215 7780.22 1098.19 54076.41 88888.00 2020-08-02 03:20:51.000 215 7780.22 1098.19 54076.38 88888.00 2020-08-02 03:20:52.000 215 7780.22 1098.19 54076.38 88888.00 2020-08-02 03:20:53.000 215 7780.20 1098.17 54076.39 88888.00 2020-08-02 03:20:54.000 215 7780.20 1098.16 54076.39 88888.00 2020-08-02 03:20:55.000 215 7780.21 1098.15 54076.40 88888.00 2020-08-02 03:20:56.000 215 7780.19 1098.14 54076.40 88888.00 2020-08-02 03:20:57.000 215 7780.18 1098.13 54076.37 88888.00 2020-08-02 03:20:58.000 215 7780.17 1098.12 54076.32 88888.00 2020-08-02 03:20:59.000 215 7780.15 1098.11 54076.29 88888.00 2020-08-02 03:21:00.000 215 7780.12 1098.11 54076.28 88888.00 2020-08-02 03:21:01.000 215 7780.09 1098.10 54076.27 88888.00 2020-08-02 03:21:02.000 215 7780.06 1098.10 54076.27 88888.00 2020-08-02 03:21:03.000 215 7780.05 1098.10 54076.27 88888.00 2020-08-02 03:21:04.000 215 7780.05 1098.09 54076.23 88888.00 2020-08-02 03:21:05.000 215 7780.05 1098.06 54076.18 88888.00 2020-08-02 03:21:06.000 215 7780.03 1098.05 54076.16 88888.00 2020-08-02 03:21:07.000 215 7780.03 1098.05 54076.16 88888.00 2020-08-02 03:21:08.000 215 7780.03 1098.05 54076.16 88888.00 2020-08-02 03:21:09.000 215 7780.04 1098.04 54076.14 88888.00 2020-08-02 03:21:10.000 215 7780.03 1098.04 54076.14 88888.00 2020-08-02 03:21:11.000 215 7780.04 1098.06 54076.13 88888.00 2020-08-02 03:21:12.000 215 7780.04 1098.06 54076.12 88888.00 2020-08-02 03:21:13.000 215 7780.04 1098.05 54076.11 88888.00 2020-08-02 03:21:14.000 215 7780.04 1098.05 54076.10 88888.00 2020-08-02 03:21:15.000 215 7780.05 1098.08 54076.08 88888.00 2020-08-02 03:21:16.000 215 7780.05 1098.08 54076.06 88888.00 2020-08-02 03:21:17.000 215 7780.05 1098.06 54076.04 88888.00 2020-08-02 03:21:18.000 215 7780.05 1098.07 54076.04 88888.00 2020-08-02 03:21:19.000 215 7780.04 1098.09 54076.03 88888.00 2020-08-02 03:21:20.000 215 7780.04 1098.11 54076.00 88888.00 2020-08-02 03:21:21.000 215 7780.03 1098.12 54075.98 88888.00 2020-08-02 03:21:22.000 215 7780.02 1098.15 54075.96 88888.00 2020-08-02 03:21:23.000 215 7780.01 1098.18 54075.93 88888.00 2020-08-02 03:21:24.000 215 7780.01 1098.20 54075.90 88888.00 2020-08-02 03:21:25.000 215 7780.00 1098.21 54075.87 88888.00 2020-08-02 03:21:26.000 215 7779.99 1098.23 54075.84 88888.00 2020-08-02 03:21:27.000 215 7779.99 1098.25 54075.82 88888.00 2020-08-02 03:21:28.000 215 7779.99 1098.29 54075.81 88888.00 2020-08-02 03:21:29.000 215 7779.98 1098.32 54075.80 88888.00 2020-08-02 03:21:30.000 215 7779.96 1098.35 54075.78 88888.00 2020-08-02 03:21:31.000 215 7779.95 1098.40 54075.73 88888.00 2020-08-02 03:21:32.000 215 7779.95 1098.44 54075.71 88888.00 2020-08-02 03:21:33.000 215 7779.95 1098.47 54075.69 88888.00 2020-08-02 03:21:34.000 215 7779.95 1098.50 54075.68 88888.00 2020-08-02 03:21:35.000 215 7779.95 1098.55 54075.66 88888.00 2020-08-02 03:21:36.000 215 7779.96 1098.59 54075.64 88888.00 2020-08-02 03:21:37.000 215 7779.97 1098.62 54075.62 88888.00 2020-08-02 03:21:38.000 215 7779.98 1098.66 54075.62 88888.00 2020-08-02 03:21:39.000 215 7780.00 1098.70 54075.62 88888.00 2020-08-02 03:21:40.000 215 7780.01 1098.74 54075.63 88888.00 2020-08-02 03:21:41.000 215 7780.02 1098.78 54075.63 88888.00 2020-08-02 03:21:42.000 215 7780.03 1098.80 54075.61 88888.00 2020-08-02 03:21:43.000 215 7780.04 1098.83 54075.59 88888.00 2020-08-02 03:21:44.000 215 7780.05 1098.87 54075.58 88888.00 2020-08-02 03:21:45.000 215 7780.06 1098.91 54075.57 88888.00 2020-08-02 03:21:46.000 215 7780.08 1098.94 54075.54 88888.00 2020-08-02 03:21:47.000 215 7780.08 1098.97 54075.53 88888.00 2020-08-02 03:21:48.000 215 7780.07 1099.01 54075.52 88888.00 2020-08-02 03:21:49.000 215 7780.06 1099.05 54075.49 88888.00 2020-08-02 03:21:50.000 215 7780.07 1099.08 54075.48 88888.00 2020-08-02 03:21:51.000 215 7780.06 1099.11 54075.47 88888.00 2020-08-02 03:21:52.000 215 7780.06 1099.14 54075.46 88888.00 2020-08-02 03:21:53.000 215 7780.08 1099.18 54075.45 88888.00 2020-08-02 03:21:54.000 215 7780.08 1099.19 54075.44 88888.00 2020-08-02 03:21:55.000 215 7780.08 1099.21 54075.41 88888.00 2020-08-02 03:21:56.000 215 7780.09 1099.23 54075.39 88888.00 2020-08-02 03:21:57.000 215 7780.10 1099.23 54075.38 88888.00 2020-08-02 03:21:58.000 215 7780.09 1099.24 54075.38 88888.00 2020-08-02 03:21:59.000 215 7780.09 1099.25 54075.37 88888.00 2020-08-02 03:22:00.000 215 7780.10 1099.25 54075.35 88888.00 2020-08-02 03:22:01.000 215 7780.10 1099.25 54075.34 88888.00 2020-08-02 03:22:02.000 215 7780.09 1099.25 54075.32 88888.00 2020-08-02 03:22:03.000 215 7780.08 1099.25 54075.30 88888.00 2020-08-02 03:22:04.000 215 7780.08 1099.26 54075.30 88888.00 2020-08-02 03:22:05.000 215 7780.09 1099.24 54075.29 88888.00 2020-08-02 03:22:06.000 215 7780.07 1099.23 54075.26 88888.00 2020-08-02 03:22:07.000 215 7780.04 1099.23 54075.23 88888.00 2020-08-02 03:22:08.000 215 7780.01 1099.23 54075.20 88888.00 2020-08-02 03:22:09.000 215 7779.98 1099.23 54075.17 88888.00 2020-08-02 03:22:10.000 215 7779.97 1099.22 54075.15 88888.00 2020-08-02 03:22:11.000 215 7779.95 1099.20 54075.13 88888.00 2020-08-02 03:22:12.000 215 7779.92 1099.19 54075.10 88888.00 2020-08-02 03:22:13.000 215 7779.89 1099.19 54075.09 88888.00 2020-08-02 03:22:14.000 215 7779.86 1099.17 54075.07 88888.00 2020-08-02 03:22:15.000 215 7779.84 1099.15 54075.05 88888.00 2020-08-02 03:22:16.000 215 7779.83 1099.12 54075.03 88888.00 2020-08-02 03:22:17.000 215 7779.81 1099.09 54075.00 88888.00 2020-08-02 03:22:18.000 215 7779.78 1099.07 54074.97 88888.00 2020-08-02 03:22:19.000 215 7779.77 1099.05 54074.96 88888.00 2020-08-02 03:22:20.000 215 7779.75 1099.03 54074.94 88888.00 2020-08-02 03:22:21.000 215 7779.73 1098.99 54074.92 88888.00 2020-08-02 03:22:22.000 215 7779.72 1098.96 54074.91 88888.00 2020-08-02 03:22:23.000 215 7779.70 1098.94 54074.88 88888.00 2020-08-02 03:22:24.000 215 7779.68 1098.91 54074.86 88888.00 2020-08-02 03:22:25.000 215 7779.66 1098.86 54074.86 88888.00 2020-08-02 03:22:26.000 215 7779.65 1098.82 54074.84 88888.00 2020-08-02 03:22:27.000 215 7779.64 1098.77 54074.81 88888.00 2020-08-02 03:22:28.000 215 7779.62 1098.73 54074.78 88888.00 2020-08-02 03:22:29.000 215 7779.61 1098.68 54074.77 88888.00 2020-08-02 03:22:30.000 215 7779.60 1098.62 54074.74 88888.00 2020-08-02 03:22:31.000 215 7779.60 1098.57 54074.71 88888.00 2020-08-02 03:22:32.000 215 7779.59 1098.52 54074.69 88888.00 2020-08-02 03:22:33.000 215 7779.59 1098.47 54074.68 88888.00 2020-08-02 03:22:34.000 215 7779.58 1098.42 54074.65 88888.00 2020-08-02 03:22:35.000 215 7779.58 1098.36 54074.62 88888.00 2020-08-02 03:22:36.000 215 7779.57 1098.30 54074.61 88888.00 2020-08-02 03:22:37.000 215 7779.57 1098.21 54074.61 88888.00 2020-08-02 03:22:38.000 215 7779.59 1098.14 54074.59 88888.00 2020-08-02 03:22:39.000 215 7779.60 1098.06 54074.57 88888.00 2020-08-02 03:22:40.000 215 7779.60 1097.97 54074.57 88888.00 2020-08-02 03:22:41.000 215 7779.61 1097.89 54074.56 88888.00 2020-08-02 03:22:42.000 215 7779.63 1097.81 54074.54 88888.00 2020-08-02 03:22:43.000 215 7779.63 1097.72 54074.52 88888.00 2020-08-02 03:22:44.000 215 7779.65 1097.64 54074.51 88888.00 2020-08-02 03:22:45.000 215 7779.68 1097.55 54074.49 88888.00 2020-08-02 03:22:46.000 215 7779.69 1097.46 54074.46 88888.00 2020-08-02 03:22:47.000 215 7779.70 1097.38 54074.45 88888.00 2020-08-02 03:22:48.000 215 7779.71 1097.31 54074.43 88888.00 2020-08-02 03:22:49.000 215 7779.73 1097.24 54074.40 88888.00 2020-08-02 03:22:50.000 215 7779.75 1097.17 54074.39 88888.00 2020-08-02 03:22:51.000 215 7779.78 1097.08 54074.38 88888.00 2020-08-02 03:22:52.000 215 7779.80 1096.99 54074.35 88888.00 2020-08-02 03:22:53.000 215 7779.82 1096.91 54074.32 88888.00 2020-08-02 03:22:54.000 215 7779.85 1096.84 54074.30 88888.00 2020-08-02 03:22:55.000 215 7779.87 1096.76 54074.29 88888.00 2020-08-02 03:22:56.000 215 7779.90 1096.68 54074.29 88888.00 2020-08-02 03:22:57.000 215 7779.93 1096.60 54074.26 88888.00 2020-08-02 03:22:58.000 215 7779.96 1096.52 54074.25 88888.00 2020-08-02 03:22:59.000 215 7779.98 1096.44 54074.25 88888.00 2020-08-02 03:23:00.000 215 7780.00 1096.36 54074.21 88888.00 2020-08-02 03:23:01.000 215 7780.04 1096.30 54074.14 88888.00 2020-08-02 03:23:02.000 215 7780.06 1096.23 54074.07 88888.00 2020-08-02 03:23:03.000 215 7780.06 1096.15 54074.05 88888.00 2020-08-02 03:23:04.000 215 7780.07 1096.08 54074.04 88888.00 2020-08-02 03:23:05.000 215 7780.09 1096.01 54074.00 88888.00 2020-08-02 03:23:06.000 215 7780.12 1095.94 54073.95 88888.00 2020-08-02 03:23:07.000 215 7780.15 1095.88 54073.92 88888.00 2020-08-02 03:23:08.000 215 7780.18 1095.82 54073.92 88888.00 2020-08-02 03:23:09.000 215 7780.22 1095.77 54073.92 88888.00 2020-08-02 03:23:10.000 215 7780.28 1095.72 54073.89 88888.00 2020-08-02 03:23:11.000 215 7780.33 1095.68 54073.86 88888.00 2020-08-02 03:23:12.000 215 7780.37 1095.61 54073.85 88888.00 2020-08-02 03:23:13.000 215 7780.39 1095.54 54073.83 88888.00 2020-08-02 03:23:14.000 215 7780.43 1095.49 54073.79 88888.00 2020-08-02 03:23:15.000 215 7780.48 1095.43 54073.77 88888.00 2020-08-02 03:23:16.000 215 7780.53 1095.38 54073.73 88888.00 2020-08-02 03:23:17.000 215 7780.56 1095.32 54073.70 88888.00 2020-08-02 03:23:18.000 215 7780.61 1095.26 54073.67 88888.00 2020-08-02 03:23:19.000 215 7780.66 1095.19 54073.64 88888.00 2020-08-02 03:23:20.000 215 7780.71 1095.11 54073.62 88888.00 2020-08-02 03:23:21.000 215 7780.76 1095.03 54073.59 88888.00 2020-08-02 03:23:22.000 215 7780.80 1094.96 54073.57 88888.00 2020-08-02 03:23:23.000 215 7780.85 1094.88 54073.54 88888.00 2020-08-02 03:23:24.000 215 7780.89 1094.79 54073.51 88888.00 2020-08-02 03:23:25.000 215 7780.93 1094.69 54073.49 88888.00 2020-08-02 03:23:26.000 215 7780.99 1094.59 54073.47 88888.00 2020-08-02 03:23:27.000 215 7781.05 1094.50 54073.44 88888.00 2020-08-02 03:23:28.000 215 7781.12 1094.40 54073.42 88888.00 2020-08-02 03:23:29.000 215 7781.19 1094.31 54073.43 88888.00 2020-08-02 03:23:30.000 215 7781.27 1094.22 54073.46 88888.00 2020-08-02 03:23:31.000 215 7781.35 1094.13 54073.46 88888.00 2020-08-02 03:23:32.000 215 7781.43 1094.04 54073.44 88888.00 2020-08-02 03:23:33.000 215 7781.52 1093.94 54073.44 88888.00 2020-08-02 03:23:34.000 215 7781.62 1093.85 54073.43 88888.00 2020-08-02 03:23:35.000 215 7781.71 1093.76 54073.46 88888.00 2020-08-02 03:23:36.000 215 7781.82 1093.68 54073.53 88888.00 2020-08-02 03:23:37.000 215 7781.96 1093.60 54073.58 88888.00 2020-08-02 03:23:38.000 215 7782.09 1093.50 54073.59 88888.00 2020-08-02 03:23:39.000 215 7782.21 1093.41 54073.61 88888.00 2020-08-02 03:23:40.000 215 7782.33 1093.35 54073.64 88888.00 2020-08-02 03:23:41.000 215 7782.44 1093.28 54073.68 88888.00 2020-08-02 03:23:42.000 215 7782.56 1093.21 54073.70 88888.00 2020-08-02 03:23:43.000 215 7782.68 1093.16 54073.71 88888.00 2020-08-02 03:23:44.000 215 7782.79 1093.09 54073.70 88888.00 2020-08-02 03:23:45.000 215 7782.89 1093.01 54073.69 88888.00 2020-08-02 03:23:46.000 215 7782.99 1092.94 54073.68 88888.00 2020-08-02 03:23:47.000 215 7783.11 1092.88 54073.69 88888.00 2020-08-02 03:23:48.000 215 7783.21 1092.81 54073.70 88888.00 2020-08-02 03:23:49.000 215 7783.32 1092.75 54073.69 88888.00 2020-08-02 03:23:50.000 215 7783.43 1092.71 54073.68 88888.00 2020-08-02 03:23:51.000 215 7783.53 1092.66 54073.66 88888.00 2020-08-02 03:23:52.000 215 7783.62 1092.61 54073.63 88888.00 2020-08-02 03:23:53.000 215 7783.70 1092.56 54073.61 88888.00 2020-08-02 03:23:54.000 215 7783.78 1092.50 54073.59 88888.00 2020-08-02 03:23:55.000 215 7783.86 1092.47 54073.56 88888.00 2020-08-02 03:23:56.000 215 7783.95 1092.43 54073.54 88888.00 2020-08-02 03:23:57.000 215 7784.03 1092.39 54073.52 88888.00 2020-08-02 03:23:58.000 215 7784.11 1092.36 54073.48 88888.00 2020-08-02 03:23:59.000 215 7784.19 1092.35 54073.45 88888.00 2020-08-02 03:24:00.000 215 7784.26 1092.33 54073.41 88888.00 2020-08-02 03:24:01.000 215 7784.32 1092.32 54073.36 88888.00 2020-08-02 03:24:02.000 215 7784.39 1092.32 54073.31 88888.00 2020-08-02 03:24:03.000 215 7784.45 1092.30 54073.26 88888.00 2020-08-02 03:24:04.000 215 7784.50 1092.28 54073.21 88888.00 2020-08-02 03:24:05.000 215 7784.56 1092.28 54073.15 88888.00 2020-08-02 03:24:06.000 215 7784.61 1092.30 54073.07 88888.00 2020-08-02 03:24:07.000 215 7784.64 1092.31 54073.00 88888.00 2020-08-02 03:24:08.000 215 7784.68 1092.31 54072.94 88888.00 2020-08-02 03:24:09.000 215 7784.71 1092.32 54072.87 88888.00 2020-08-02 03:24:10.000 215 7784.73 1092.34 54072.77 88888.00 2020-08-02 03:24:11.000 215 7784.77 1092.35 54072.69 88888.00 2020-08-02 03:24:12.000 215 7784.80 1092.36 54072.61 88888.00 2020-08-02 03:24:13.000 215 7784.82 1092.38 54072.54 88888.00 2020-08-02 03:24:14.000 215 7784.84 1092.40 54072.47 88888.00 2020-08-02 03:24:15.000 215 7784.86 1092.44 54072.40 88888.00 2020-08-02 03:24:16.000 215 7784.89 1092.47 54072.33 88888.00 2020-08-02 03:24:17.000 215 7784.93 1092.48 54072.25 88888.00 2020-08-02 03:24:18.000 215 7784.96 1092.52 54072.16 88888.00 2020-08-02 03:24:19.000 215 7784.97 1092.54 54072.10 88888.00 2020-08-02 03:24:20.000 215 7784.98 1092.55 54072.06 88888.00 2020-08-02 03:24:21.000 215 7784.99 1092.56 54071.98 88888.00 2020-08-02 03:24:22.000 215 7785.00 1092.56 54071.89 88888.00 2020-08-02 03:24:23.000 215 7785.02 1092.55 54071.81 88888.00 2020-08-02 03:24:24.000 215 7785.02 1092.54 54071.71 88888.00 2020-08-02 03:24:25.000 215 7785.02 1092.51 54071.62 88888.00 2020-08-02 03:24:26.000 215 7785.01 1092.48 54071.54 88888.00 2020-08-02 03:24:27.000 215 7784.98 1092.46 54071.48 88888.00 2020-08-02 03:24:28.000 215 7784.96 1092.42 54071.42 88888.00 2020-08-02 03:24:29.000 215 7784.97 1092.39 54071.31 88888.00 2020-08-02 03:24:30.000 215 7784.97 1092.35 54071.19 88888.00 2020-08-02 03:24:31.000 215 7784.97 1092.31 54071.11 88888.00 2020-08-02 03:24:32.000 215 7784.96 1092.26 54071.06 88888.00 2020-08-02 03:24:33.000 215 7784.95 1092.22 54071.02 88888.00 2020-08-02 03:24:34.000 215 7784.96 1092.17 54070.99 88888.00 2020-08-02 03:24:35.000 215 7784.98 1092.12 54070.94 88888.00 2020-08-02 03:24:36.000 215 7785.00 1092.07 54070.86 88888.00 2020-08-02 03:24:37.000 215 7785.03 1092.04 54070.77 88888.00 2020-08-02 03:24:38.000 215 7785.06 1092.02 54070.70 88888.00 2020-08-02 03:24:39.000 215 7785.07 1092.00 54070.65 88888.00 2020-08-02 03:24:40.000 215 7785.08 1091.96 54070.60 88888.00 2020-08-02 03:24:41.000 215 7785.10 1091.93 54070.55 88888.00 2020-08-02 03:24:42.000 215 7785.13 1091.91 54070.49 88888.00 2020-08-02 03:24:43.000 215 7785.15 1091.90 54070.42 88888.00 2020-08-02 03:24:44.000 215 7785.17 1091.88 54070.33 88888.00 2020-08-02 03:24:45.000 215 7785.20 1091.88 54070.25 88888.00 2020-08-02 03:24:46.000 215 7785.22 1091.88 54070.20 88888.00 2020-08-02 03:24:47.000 215 7785.24 1091.90 54070.14 88888.00 2020-08-02 03:24:48.000 215 7785.27 1091.91 54070.07 88888.00 2020-08-02 03:24:49.000 215 7785.30 1091.93 54070.02 88888.00 2020-08-02 03:24:50.000 215 7785.33 1091.93 54069.97 88888.00 2020-08-02 03:24:51.000 215 7785.36 1091.94 54069.89 88888.00 2020-08-02 03:24:52.000 215 7785.39 1091.96 54069.83 88888.00 2020-08-02 03:24:53.000 215 7785.43 1091.98 54069.77 88888.00 2020-08-02 03:24:54.000 215 7785.47 1092.00 54069.73 88888.00 2020-08-02 03:24:55.000 215 7785.50 1092.02 54069.67 88888.00 2020-08-02 03:24:56.000 215 7785.54 1092.05 54069.61 88888.00 2020-08-02 03:24:57.000 215 7785.58 1092.06 54069.56 88888.00 2020-08-02 03:24:58.000 215 7785.63 1092.08 54069.50 88888.00 2020-08-02 03:24:59.000 215 7785.68 1092.11 54069.43 88888.00 2020-08-02 03:25:00.000 215 7785.73 1092.12 54069.38 88888.00 2020-08-02 03:25:01.000 215 7785.78 1092.14 54069.33 88888.00 2020-08-02 03:25:02.000 215 7785.82 1092.16 54069.29 88888.00 2020-08-02 03:25:03.000 215 7785.88 1092.18 54069.25 88888.00 2020-08-02 03:25:04.000 215 7785.94 1092.19 54069.21 88888.00 2020-08-02 03:25:05.000 215 7785.98 1092.20 54069.17 88888.00 2020-08-02 03:25:06.000 215 7786.03 1092.21 54069.13 88888.00 2020-08-02 03:25:07.000 215 7786.08 1092.22 54069.09 88888.00 2020-08-02 03:25:08.000 215 7786.13 1092.24 54069.04 88888.00 2020-08-02 03:25:09.000 215 7786.20 1092.26 54068.99 88888.00 2020-08-02 03:25:10.000 215 7786.25 1092.26 54068.95 88888.00 2020-08-02 03:25:11.000 215 7786.29 1092.27 54068.92 88888.00 2020-08-02 03:25:12.000 215 7786.34 1092.27 54068.87 88888.00 2020-08-02 03:25:13.000 215 7786.39 1092.27 54068.83 88888.00 2020-08-02 03:25:14.000 215 7786.44 1092.28 54068.80 88888.00 2020-08-02 03:25:15.000 215 7786.50 1092.29 54068.77 88888.00 2020-08-02 03:25:16.000 215 7786.56 1092.28 54068.75 88888.00 2020-08-02 03:25:17.000 215 7786.62 1092.26 54068.73 88888.00 2020-08-02 03:25:18.000 215 7786.68 1092.23 54068.69 88888.00 2020-08-02 03:25:19.000 215 7786.74 1092.19 54068.66 88888.00 2020-08-02 03:25:20.000 215 7786.79 1092.17 54068.65 88888.00 2020-08-02 03:25:21.000 215 7786.83 1092.14 54068.62 88888.00 2020-08-02 03:25:22.000 215 7786.88 1092.12 54068.59 88888.00 2020-08-02 03:25:23.000 215 7786.93 1092.11 54068.57 88888.00 2020-08-02 03:25:24.000 215 7786.98 1092.08 54068.55 88888.00 2020-08-02 03:25:25.000 215 7787.02 1092.05 54068.52 88888.00 2020-08-02 03:25:26.000 215 7787.07 1092.05 54068.50 88888.00 2020-08-02 03:25:27.000 215 7787.14 1092.04 54068.49 88888.00 2020-08-02 03:25:28.000 215 7787.20 1091.99 54068.49 88888.00 2020-08-02 03:25:29.000 215 7787.25 1091.95 54068.47 88888.00 2020-08-02 03:25:30.000 215 7787.32 1091.93 54068.45 88888.00 2020-08-02 03:25:31.000 215 7787.39 1091.90 54068.46 88888.00 2020-08-02 03:25:32.000 215 7787.46 1091.85 54068.47 88888.00 2020-08-02 03:25:33.000 215 7787.52 1091.82 54068.47 88888.00 2020-08-02 03:25:34.000 215 7787.59 1091.79 54068.48 88888.00 2020-08-02 03:25:35.000 215 7787.67 1091.76 54068.49 88888.00 2020-08-02 03:25:36.000 215 7787.74 1091.73 54068.49 88888.00 2020-08-02 03:25:37.000 215 7787.80 1091.71 54068.48 88888.00 2020-08-02 03:25:38.000 215 7787.87 1091.69 54068.46 88888.00 2020-08-02 03:25:39.000 215 7787.93 1091.67 54068.44 88888.00 2020-08-02 03:25:40.000 215 7787.99 1091.66 54068.45 88888.00 2020-08-02 03:25:41.000 215 7788.05 1091.63 54068.45 88888.00 2020-08-02 03:25:42.000 215 7788.10 1091.60 54068.43 88888.00 2020-08-02 03:25:43.000 215 7788.15 1091.59 54068.43 88888.00 2020-08-02 03:25:44.000 215 7788.20 1091.57 54068.42 88888.00 2020-08-02 03:25:45.000 215 7788.25 1091.55 54068.40 88888.00 2020-08-02 03:25:46.000 215 7788.29 1091.53 54068.39 88888.00 2020-08-02 03:25:47.000 215 7788.34 1091.52 54068.38 88888.00 2020-08-02 03:25:48.000 215 7788.38 1091.52 54068.36 88888.00 2020-08-02 03:25:49.000 215 7788.41 1091.52 54068.31 88888.00 2020-08-02 03:25:50.000 215 7788.43 1091.51 54068.30 88888.00 2020-08-02 03:25:51.000 215 7788.44 1091.50 54068.27 88888.00 2020-08-02 03:25:52.000 215 7788.45 1091.51 54068.23 88888.00 2020-08-02 03:25:53.000 215 7788.47 1091.53 54068.19 88888.00 2020-08-02 03:25:54.000 215 7788.47 1091.53 54068.16 88888.00 2020-08-02 03:25:55.000 215 7788.47 1091.53 54068.13 88888.00 2020-08-02 03:25:56.000 215 7788.47 1091.54 54068.09 88888.00 2020-08-02 03:25:57.000 215 7788.47 1091.54 54068.06 88888.00 2020-08-02 03:25:58.000 215 7788.48 1091.54 54068.04 88888.00 2020-08-02 03:25:59.000 215 7788.47 1091.54 54068.03 88888.00 2020-08-02 03:26:00.000 215 7788.47 1091.54 54068.01 88888.00 2020-08-02 03:26:01.000 215 7788.47 1091.54 54068.00 88888.00 2020-08-02 03:26:02.000 215 7788.46 1091.54 54067.98 88888.00 2020-08-02 03:26:03.000 215 7788.46 1091.53 54067.95 88888.00 2020-08-02 03:26:04.000 215 7788.45 1091.53 54067.93 88888.00 2020-08-02 03:26:05.000 215 7788.43 1091.55 54067.92 88888.00 2020-08-02 03:26:06.000 215 7788.42 1091.55 54067.90 88888.00 2020-08-02 03:26:07.000 215 7788.41 1091.54 54067.88 88888.00 2020-08-02 03:26:08.000 215 7788.40 1091.54 54067.86 88888.00 2020-08-02 03:26:09.000 215 7788.38 1091.56 54067.82 88888.00 2020-08-02 03:26:10.000 215 7788.35 1091.57 54067.81 88888.00 2020-08-02 03:26:11.000 215 7788.33 1091.59 54067.80 88888.00 2020-08-02 03:26:12.000 215 7788.31 1091.60 54067.76 88888.00 2020-08-02 03:26:13.000 215 7788.28 1091.61 54067.73 88888.00 2020-08-02 03:26:14.000 215 7788.24 1091.62 54067.70 88888.00 2020-08-02 03:26:15.000 215 7788.20 1091.65 54067.66 88888.00 2020-08-02 03:26:16.000 215 7788.16 1091.70 54067.62 88888.00 2020-08-02 03:26:17.000 215 7788.13 1091.75 54067.59 88888.00 2020-08-02 03:26:18.000 215 7788.09 1091.79 54067.56 88888.00 2020-08-02 03:26:19.000 215 7788.03 1091.83 54067.54 88888.00 2020-08-02 03:26:20.000 215 7787.98 1091.87 54067.50 88888.00 2020-08-02 03:26:21.000 215 7787.93 1091.93 54067.46 88888.00 2020-08-02 03:26:22.000 215 7787.87 1091.97 54067.41 88888.00 2020-08-02 03:26:23.000 215 7787.81 1092.03 54067.36 88888.00 2020-08-02 03:26:24.000 215 7787.75 1092.08 54067.31 88888.00 2020-08-02 03:26:25.000 215 7787.69 1092.11 54067.27 88888.00 2020-08-02 03:26:26.000 215 7787.64 1092.15 54067.25 88888.00 2020-08-02 03:26:27.000 215 7787.60 1092.16 54067.23 88888.00 2020-08-02 03:26:28.000 215 7787.54 1092.18 54067.21 88888.00 2020-08-02 03:26:29.000 215 7787.50 1092.23 54067.19 88888.00 2020-08-02 03:26:30.000 215 7787.46 1092.26 54067.16 88888.00 2020-08-02 03:26:31.000 215 7787.42 1092.28 54067.16 88888.00 2020-08-02 03:26:32.000 215 7787.39 1092.29 54067.16 88888.00 2020-08-02 03:26:33.000 215 7787.35 1092.28 54067.16 88888.00 2020-08-02 03:26:34.000 215 7787.32 1092.26 54067.16 88888.00 2020-08-02 03:26:35.000 215 7787.30 1092.24 54067.18 88888.00 2020-08-02 03:26:36.000 215 7787.29 1092.23 54067.18 88888.00 2020-08-02 03:26:37.000 215 7787.27 1092.23 54067.19 88888.00 2020-08-02 03:26:38.000 215 7787.24 1092.22 54067.22 88888.00 2020-08-02 03:26:39.000 215 7787.22 1092.19 54067.23 88888.00 2020-08-02 03:26:40.000 215 7787.20 1092.18 54067.23 88888.00 2020-08-02 03:26:41.000 215 7787.18 1092.17 54067.24 88888.00 2020-08-02 03:26:42.000 215 7787.16 1092.14 54067.27 88888.00 2020-08-02 03:26:43.000 215 7787.16 1092.11 54067.30 88888.00 2020-08-02 03:26:44.000 215 7787.15 1092.10 54067.32 88888.00 2020-08-02 03:26:45.000 215 7787.14 1092.10 54067.36 88888.00 2020-08-02 03:26:46.000 215 7787.14 1092.09 54067.38 88888.00 2020-08-02 03:26:47.000 215 7787.13 1092.08 54067.41 88888.00 2020-08-02 03:26:48.000 215 7787.12 1092.07 54067.45 88888.00 2020-08-02 03:26:49.000 215 7787.13 1092.06 54067.49 88888.00 2020-08-02 03:26:50.000 215 7787.13 1092.07 54067.53 88888.00 2020-08-02 03:26:51.000 215 7787.13 1092.05 54067.55 88888.00 2020-08-02 03:26:52.000 215 7787.12 1092.03 54067.58 88888.00 2020-08-02 03:26:53.000 215 7787.11 1092.02 54067.62 88888.00 2020-08-02 03:26:54.000 215 7787.10 1092.01 54067.67 88888.00 2020-08-02 03:26:55.000 215 7787.10 1091.98 54067.70 88888.00 2020-08-02 03:26:56.000 215 7787.11 1091.97 54067.74 88888.00 2020-08-02 03:26:57.000 215 7787.12 1091.95 54067.79 88888.00 2020-08-02 03:26:58.000 215 7787.13 1091.93 54067.84 88888.00 2020-08-02 03:26:59.000 215 7787.15 1091.90 54067.89 88888.00 2020-08-02 03:27:00.000 215 7787.16 1091.88 54067.93 88888.00 2020-08-02 03:27:01.000 215 7787.17 1091.86 54067.98 88888.00 2020-08-02 03:27:02.000 215 7787.18 1091.83 54068.03 88888.00 2020-08-02 03:27:03.000 215 7787.20 1091.79 54068.08 88888.00 2020-08-02 03:27:04.000 215 7787.22 1091.77 54068.14 88888.00 2020-08-02 03:27:05.000 215 7787.24 1091.77 54068.20 88888.00 2020-08-02 03:27:06.000 215 7787.27 1091.75 54068.26 88888.00 2020-08-02 03:27:07.000 215 7787.30 1091.74 54068.34 88888.00 2020-08-02 03:27:08.000 215 7787.33 1091.73 54068.39 88888.00 2020-08-02 03:27:09.000 215 7787.35 1091.73 54068.44 88888.00 2020-08-02 03:27:10.000 215 7787.38 1091.74 54068.51 88888.00 2020-08-02 03:27:11.000 215 7787.42 1091.74 54068.57 88888.00 2020-08-02 03:27:12.000 215 7787.45 1091.74 54068.63 88888.00 2020-08-02 03:27:13.000 215 7787.47 1091.75 54068.69 88888.00 2020-08-02 03:27:14.000 215 7787.52 1091.77 54068.75 88888.00 2020-08-02 03:27:15.000 215 7787.57 1091.79 54068.81 88888.00 2020-08-02 03:27:16.000 215 7787.60 1091.79 54068.88 88888.00 2020-08-02 03:27:17.000 215 7787.62 1091.80 54068.94 88888.00 2020-08-02 03:27:18.000 215 7787.64 1091.83 54068.99 88888.00 2020-08-02 03:27:19.000 215 7787.65 1091.86 54069.03 88888.00 2020-08-02 03:27:20.000 215 7787.66 1091.90 54069.07 88888.00 2020-08-02 03:27:21.000 215 7787.67 1091.93 54069.11 88888.00 2020-08-02 03:27:22.000 215 7787.69 1091.96 54069.14 88888.00 2020-08-02 03:27:23.000 215 7787.71 1092.01 54069.18 88888.00 2020-08-02 03:27:24.000 215 7787.71 1092.06 54069.20 88888.00 2020-08-02 03:27:25.000 215 7787.72 1092.12 54069.23 88888.00 2020-08-02 03:27:26.000 215 7787.72 1092.18 54069.28 88888.00 2020-08-02 03:27:27.000 215 7787.72 1092.24 54069.32 88888.00 2020-08-02 03:27:28.000 215 7787.72 1092.31 54069.34 88888.00 2020-08-02 03:27:29.000 215 7787.71 1092.36 54069.37 88888.00 2020-08-02 03:27:30.000 215 7787.69 1092.42 54069.38 88888.00 2020-08-02 03:27:31.000 215 7787.68 1092.47 54069.40 88888.00 2020-08-02 03:27:32.000 215 7787.66 1092.52 54069.43 88888.00 2020-08-02 03:27:33.000 215 7787.64 1092.57 54069.44 88888.00 2020-08-02 03:27:34.000 215 7787.62 1092.63 54069.45 88888.00 2020-08-02 03:27:35.000 215 7787.59 1092.69 54069.47 88888.00 2020-08-02 03:27:36.000 215 7787.57 1092.75 54069.50 88888.00 2020-08-02 03:27:37.000 215 7787.56 1092.82 54069.52 88888.00 2020-08-02 03:27:38.000 215 7787.54 1092.90 54069.53 88888.00 2020-08-02 03:27:39.000 215 7787.51 1092.98 54069.53 88888.00 2020-08-02 03:27:40.000 215 7787.47 1093.08 54069.54 88888.00 2020-08-02 03:27:41.000 215 7787.42 1093.18 54069.54 88888.00 2020-08-02 03:27:42.000 215 7787.37 1093.26 54069.55 88888.00 2020-08-02 03:27:43.000 215 7787.33 1093.35 54069.55 88888.00 2020-08-02 03:27:44.000 215 7787.27 1093.46 54069.53 88888.00 2020-08-02 03:27:45.000 215 7787.22 1093.57 54069.53 88888.00 2020-08-02 03:27:46.000 215 7787.18 1093.68 54069.53 88888.00 2020-08-02 03:27:47.000 215 7787.13 1093.80 54069.52 88888.00 2020-08-02 03:27:48.000 215 7787.07 1093.92 54069.50 88888.00 2020-08-02 03:27:49.000 215 7787.01 1094.03 54069.50 88888.00 2020-08-02 03:27:50.000 215 7786.94 1094.14 54069.49 88888.00 2020-08-02 03:27:51.000 215 7786.88 1094.26 54069.47 88888.00 2020-08-02 03:27:52.000 215 7786.82 1094.37 54069.46 88888.00 2020-08-02 03:27:53.000 215 7786.76 1094.47 54069.46 88888.00 2020-08-02 03:27:54.000 215 7786.70 1094.58 54069.43 88888.00 2020-08-02 03:27:55.000 215 7786.63 1094.71 54069.40 88888.00 2020-08-02 03:27:56.000 215 7786.57 1094.83 54069.39 88888.00 2020-08-02 03:27:57.000 215 7786.52 1094.95 54069.40 88888.00 2020-08-02 03:27:58.000 215 7786.44 1095.07 54069.42 88888.00 2020-08-02 03:27:59.000 215 7786.36 1095.18 54069.43 88888.00 2020-08-02 03:28:00.000 215 7786.30 1095.29 54069.43 88888.00 2020-08-02 03:28:01.000 215 7786.25 1095.38 54069.41 88888.00 2020-08-02 03:28:02.000 215 7786.18 1095.46 54069.38 88888.00 2020-08-02 03:28:03.000 215 7786.12 1095.56 54069.37 88888.00 2020-08-02 03:28:04.000 215 7786.05 1095.65 54069.41 88888.00 2020-08-02 03:28:05.000 215 7785.98 1095.74 54069.45 88888.00 2020-08-02 03:28:06.000 215 7785.93 1095.82 54069.46 88888.00 2020-08-02 03:28:07.000 215 7785.88 1095.87 54069.46 88888.00 2020-08-02 03:28:08.000 215 7785.85 1095.93 54069.46 88888.00 2020-08-02 03:28:09.000 215 7785.81 1095.99 54069.48 88888.00 2020-08-02 03:28:10.000 215 7785.77 1096.03 54069.52 88888.00 2020-08-02 03:28:11.000 215 7785.73 1096.06 54069.58 88888.00 2020-08-02 03:28:12.000 215 7785.69 1096.11 54069.62 88888.00 2020-08-02 03:28:13.000 215 7785.64 1096.16 54069.67 88888.00 2020-08-02 03:28:14.000 215 7785.62 1096.19 54069.71 88888.00 2020-08-02 03:28:15.000 215 7785.60 1096.20 54069.72 88888.00 2020-08-02 03:28:16.000 215 7785.56 1096.22 54069.76 88888.00 2020-08-02 03:28:17.000 215 7785.53 1096.24 54069.82 88888.00 2020-08-02 03:28:18.000 215 7785.51 1096.23 54069.89 88888.00 2020-08-02 03:28:19.000 215 7785.48 1096.24 54069.96 88888.00 2020-08-02 03:28:20.000 215 7785.45 1096.25 54070.02 88888.00 2020-08-02 03:28:21.000 215 7785.43 1096.24 54070.07 88888.00 2020-08-02 03:28:22.000 215 7785.43 1096.23 54070.11 88888.00 2020-08-02 03:28:23.000 215 7785.43 1096.21 54070.16 88888.00 2020-08-02 03:28:24.000 215 7785.41 1096.20 54070.25 88888.00 2020-08-02 03:28:25.000 215 7785.42 1096.18 54070.33 88888.00 2020-08-02 03:28:26.000 215 7785.43 1096.15 54070.41 88888.00 2020-08-02 03:28:27.000 215 7785.43 1096.12 54070.48 88888.00 2020-08-02 03:28:28.000 215 7785.44 1096.10 54070.55 88888.00 2020-08-02 03:28:29.000 215 7785.45 1096.09 54070.63 88888.00 2020-08-02 03:28:30.000 215 7785.48 1096.07 54070.70 88888.00 2020-08-02 03:28:31.000 215 7785.50 1096.05 54070.77 88888.00 2020-08-02 03:28:32.000 215 7785.51 1096.03 54070.85 88888.00 2020-08-02 03:28:33.000 215 7785.53 1096.02 54070.91 88888.00 2020-08-02 03:28:34.000 215 7785.55 1096.01 54070.98 88888.00 2020-08-02 03:28:35.000 215 7785.57 1096.01 54071.05 88888.00 2020-08-02 03:28:36.000 215 7785.58 1096.00 54071.11 88888.00 2020-08-02 03:28:37.000 215 7785.59 1095.99 54071.18 88888.00 2020-08-02 03:28:38.000 215 7785.60 1095.99 54071.24 88888.00 2020-08-02 03:28:39.000 215 7785.62 1095.99 54071.30 88888.00 2020-08-02 03:28:40.000 215 7785.62 1095.98 54071.36 88888.00 2020-08-02 03:28:41.000 215 7785.63 1095.98 54071.40 88888.00 2020-08-02 03:28:42.000 215 7785.65 1095.98 54071.46 88888.00 2020-08-02 03:28:43.000 215 7785.65 1095.97 54071.52 88888.00 2020-08-02 03:28:44.000 215 7785.66 1095.95 54071.59 88888.00 2020-08-02 03:28:45.000 215 7785.67 1095.94 54071.64 88888.00 2020-08-02 03:28:46.000 215 7785.67 1095.93 54071.70 88888.00 2020-08-02 03:28:47.000 215 7785.68 1095.91 54071.75 88888.00 2020-08-02 03:28:48.000 215 7785.69 1095.88 54071.80 88888.00 2020-08-02 03:28:49.000 215 7785.69 1095.87 54071.86 88888.00 2020-08-02 03:28:50.000 215 7785.69 1095.86 54071.91 88888.00 2020-08-02 03:28:51.000 215 7785.68 1095.86 54071.95 88888.00 2020-08-02 03:28:52.000 215 7785.67 1095.85 54071.98 88888.00 2020-08-02 03:28:53.000 215 7785.67 1095.85 54072.03 88888.00 2020-08-02 03:28:54.000 215 7785.65 1095.86 54072.06 88888.00 2020-08-02 03:28:55.000 215 7785.62 1095.88 54072.06 88888.00 2020-08-02 03:28:56.000 215 7785.58 1095.89 54072.08 88888.00 2020-08-02 03:28:57.000 215 7785.55 1095.91 54072.11 88888.00 2020-08-02 03:28:58.000 215 7785.52 1095.93 54072.12 88888.00 2020-08-02 03:28:59.000 215 7785.47 1095.93 54072.13 88888.00 2020-08-02 03:29:00.000 215 7785.43 1095.94 54072.14 88888.00 2020-08-02 03:29:01.000 215 7785.39 1095.96 54072.16 88888.00 2020-08-02 03:29:02.000 215 7785.33 1095.99 54072.18 88888.00 2020-08-02 03:29:03.000 215 7785.26 1096.00 54072.18 88888.00 2020-08-02 03:29:04.000 215 7785.20 1096.02 54072.20 88888.00 2020-08-02 03:29:05.000 215 7785.15 1096.05 54072.21 88888.00 2020-08-02 03:29:06.000 215 7785.08 1096.06 54072.20 88888.00 2020-08-02 03:29:07.000 215 7785.01 1096.08 54072.20 88888.00 2020-08-02 03:29:08.000 215 7784.94 1096.10 54072.20 88888.00 2020-08-02 03:29:09.000 215 7784.88 1096.11 54072.19 88888.00 2020-08-02 03:29:10.000 215 7784.81 1096.12 54072.19 88888.00 2020-08-02 03:29:11.000 215 7784.73 1096.13 54072.20 88888.00 2020-08-02 03:29:12.000 215 7784.67 1096.14 54072.18 88888.00 2020-08-02 03:29:13.000 215 7784.59 1096.15 54072.19 88888.00 2020-08-02 03:29:14.000 215 7784.52 1096.16 54072.20 88888.00 2020-08-02 03:29:15.000 215 7784.45 1096.16 54072.20 88888.00 2020-08-02 03:29:16.000 215 7784.38 1096.17 54072.20 88888.00 2020-08-02 03:29:17.000 215 7784.31 1096.19 54072.20 88888.00 2020-08-02 03:29:18.000 215 7784.25 1096.18 54072.21 88888.00 2020-08-02 03:29:19.000 215 7784.21 1096.17 54072.21 88888.00 2020-08-02 03:29:20.000 215 7784.17 1096.16 54072.23 88888.00 2020-08-02 03:29:21.000 215 7784.11 1096.16 54072.26 88888.00 2020-08-02 03:29:22.000 215 7784.07 1096.16 54072.26 88888.00 2020-08-02 03:29:23.000 215 7784.04 1096.17 54072.26 88888.00 2020-08-02 03:29:24.000 215 7784.00 1096.15 54072.30 88888.00 2020-08-02 03:29:25.000 215 7783.97 1096.14 54072.35 88888.00 2020-08-02 03:29:26.000 215 7783.95 1096.14 54072.40 88888.00 2020-08-02 03:29:27.000 215 7783.94 1096.15 54072.45 88888.00 2020-08-02 03:29:28.000 215 7783.94 1096.17 54072.46 88888.00 2020-08-02 03:29:29.000 215 7783.94 1096.17 54072.47 88888.00 2020-08-02 03:29:30.000 215 7783.94 1096.17 54072.50 88888.00 2020-08-02 03:29:31.000 215 7783.93 1096.19 54072.55 88888.00 2020-08-02 03:29:32.000 215 7783.92 1096.19 54072.57 88888.00 2020-08-02 03:29:33.000 215 7783.92 1096.19 54072.59 88888.00 2020-08-02 03:29:34.000 215 7783.93 1096.22 54072.62 88888.00 2020-08-02 03:29:35.000 215 7783.92 1096.26 54072.67 88888.00 2020-08-02 03:29:36.000 215 7783.92 1096.28 54072.70 88888.00 2020-08-02 03:29:37.000 215 7783.93 1096.31 54072.71 88888.00 2020-08-02 03:29:38.000 215 7783.94 1096.35 54072.75 88888.00 2020-08-02 03:29:39.000 215 7783.95 1096.38 54072.77 88888.00 2020-08-02 03:29:40.000 215 7783.96 1096.42 54072.77 88888.00 2020-08-02 03:29:41.000 215 7783.97 1096.45 54072.80 88888.00 2020-08-02 03:29:42.000 215 7783.97 1096.48 54072.82 88888.00 2020-08-02 03:29:43.000 215 7783.97 1096.51 54072.83 88888.00 2020-08-02 03:29:44.000 215 7783.98 1096.54 54072.85 88888.00 2020-08-02 03:29:45.000 215 7783.98 1096.56 54072.88 88888.00 2020-08-02 03:29:46.000 215 7783.98 1096.59 54072.89 88888.00 2020-08-02 03:29:47.000 215 7783.95 1096.65 54072.90 88888.00 2020-08-02 03:29:48.000 215 7783.94 1096.69 54072.91 88888.00 2020-08-02 03:29:49.000 215 7783.94 1096.72 54072.91 88888.00 2020-08-02 03:29:50.000 215 7783.93 1096.75 54072.91 88888.00 2020-08-02 03:29:51.000 215 7783.91 1096.78 54072.91 88888.00 2020-08-02 03:29:52.000 215 7783.89 1096.82 54072.92 88888.00 2020-08-02 03:29:53.000 215 7783.86 1096.88 54072.90 88888.00 2020-08-02 03:29:54.000 215 7783.82 1096.92 54072.88 88888.00 2020-08-02 03:29:55.000 215 7783.78 1096.97 54072.86 88888.00 2020-08-02 03:29:56.000 215 7783.75 1097.02 54072.84 88888.00 2020-08-02 03:29:57.000 215 7783.71 1097.09 54072.82 88888.00 2020-08-02 03:29:58.000 215 7783.65 1097.15 54072.80 88888.00 2020-08-02 03:29:59.000 215 7783.58 1097.20 54072.78 88888.00 2020-08-02 03:30:00.000 215 7783.52 1097.26 54072.73 88888.00 2020-08-02 03:30:01.000 215 7783.44 1097.34 54072.70 88888.00 2020-08-02 03:30:02.000 215 7783.37 1097.41 54072.66 88888.00 2020-08-02 03:30:03.000 215 7783.29 1097.47 54072.62 88888.00 2020-08-02 03:30:04.000 215 7783.20 1097.53 54072.58 88888.00 2020-08-02 03:30:05.000 215 7783.11 1097.57 54072.54 88888.00 2020-08-02 03:30:06.000 215 7783.01 1097.62 54072.47 88888.00 2020-08-02 03:30:07.000 215 7782.92 1097.67 54072.42 88888.00 2020-08-02 03:30:08.000 215 7782.84 1097.73 54072.38 88888.00 2020-08-02 03:30:09.000 215 7782.74 1097.79 54072.35 88888.00 2020-08-02 03:30:10.000 215 7782.65 1097.83 54072.31 88888.00 2020-08-02 03:30:11.000 215 7782.54 1097.88 54072.27 88888.00 2020-08-02 03:30:12.000 215 7782.43 1097.92 54072.22 88888.00 2020-08-02 03:30:13.000 215 7782.32 1097.95 54072.18 88888.00 2020-08-02 03:30:14.000 215 7782.22 1097.98 54072.14 88888.00 2020-08-02 03:30:15.000 215 7782.12 1098.00 54072.10 88888.00 2020-08-02 03:30:16.000 215 7782.01 1098.03 54072.05 88888.00 2020-08-02 03:30:17.000 215 7781.90 1098.05 54072.01 88888.00 2020-08-02 03:30:18.000 215 7781.81 1098.05 54071.98 88888.00 2020-08-02 03:30:19.000 215 7781.72 1098.07 54071.97 88888.00 2020-08-02 03:30:20.000 215 7781.62 1098.07 54071.95 88888.00 2020-08-02 03:30:21.000 215 7781.51 1098.06 54071.91 88888.00 2020-08-02 03:30:22.000 215 7781.42 1098.07 54071.89 88888.00 2020-08-02 03:30:23.000 215 7781.33 1098.07 54071.86 88888.00 2020-08-02 03:30:24.000 215 7781.24 1098.07 54071.83 88888.00 2020-08-02 03:30:25.000 215 7781.17 1098.07 54071.80 88888.00 2020-08-02 03:30:26.000 215 7781.09 1098.08 54071.79 88888.00 2020-08-02 03:30:27.000 215 7781.00 1098.06 54071.77 88888.00 2020-08-02 03:30:28.000 215 7780.91 1098.04 54071.76 88888.00 2020-08-02 03:30:29.000 215 7780.83 1098.04 54071.74 88888.00 2020-08-02 03:30:30.000 215 7780.76 1098.03 54071.73 88888.00 2020-08-02 03:30:31.000 215 7780.69 1098.04 54071.72 88888.00 2020-08-02 03:30:32.000 215 7780.63 1098.04 54071.71 88888.00 2020-08-02 03:30:33.000 215 7780.57 1098.01 54071.70 88888.00 2020-08-02 03:30:34.000 215 7780.51 1097.99 54071.69 88888.00 2020-08-02 03:30:35.000 215 7780.45 1097.99 54071.69 88888.00 2020-08-02 03:30:36.000 215 7780.39 1097.99 54071.68 88888.00 2020-08-02 03:30:37.000 215 7780.34 1097.98 54071.67 88888.00 2020-08-02 03:30:38.000 215 7780.29 1097.96 54071.67 88888.00 2020-08-02 03:30:39.000 215 7780.24 1097.95 54071.65 88888.00 2020-08-02 03:30:40.000 215 7780.19 1097.95 54071.63 88888.00 2020-08-02 03:30:41.000 215 7780.13 1097.95 54071.61 88888.00 2020-08-02 03:30:42.000 215 7780.06 1097.94 54071.60 88888.00 2020-08-02 03:30:43.000 215 7780.00 1097.93 54071.59 88888.00 2020-08-02 03:30:44.000 215 7779.94 1097.93 54071.57 88888.00 2020-08-02 03:30:45.000 215 7779.90 1097.93 54071.55 88888.00 2020-08-02 03:30:46.000 215 7779.84 1097.92 54071.52 88888.00 2020-08-02 03:30:47.000 215 7779.79 1097.90 54071.51 88888.00 2020-08-02 03:30:48.000 215 7779.75 1097.86 54071.51 88888.00 2020-08-02 03:30:49.000 215 7779.70 1097.84 54071.50 88888.00 2020-08-02 03:30:50.000 215 7779.66 1097.83 54071.49 88888.00 2020-08-02 03:30:51.000 215 7779.63 1097.79 54071.49 88888.00 2020-08-02 03:30:52.000 215 7779.60 1097.76 54071.50 88888.00 2020-08-02 03:30:53.000 215 7779.58 1097.74 54071.50 88888.00 2020-08-02 03:30:54.000 215 7779.57 1097.71 54071.50 88888.00 2020-08-02 03:30:55.000 215 7779.55 1097.68 54071.51 88888.00 2020-08-02 03:30:56.000 215 7779.55 1097.66 54071.54 88888.00 2020-08-02 03:30:57.000 215 7779.56 1097.63 54071.57 88888.00 2020-08-02 03:30:58.000 215 7779.57 1097.61 54071.60 88888.00 2020-08-02 03:30:59.000 215 7779.59 1097.58 54071.61 88888.00 2020-08-02 03:31:00.000 215 7779.62 1097.55 54071.62 88888.00 2020-08-02 03:31:01.000 215 7779.64 1097.53 54071.65 88888.00 2020-08-02 03:31:02.000 215 7779.67 1097.52 54071.69 88888.00 2020-08-02 03:31:03.000 215 7779.68 1097.49 54071.70 88888.00 2020-08-02 03:31:04.000 215 7779.70 1097.47 54071.72 88888.00 2020-08-02 03:31:05.000 215 7779.72 1097.46 54071.76 88888.00 2020-08-02 03:31:06.000 215 7779.74 1097.43 54071.78 88888.00 2020-08-02 03:31:07.000 215 7779.76 1097.41 54071.79 88888.00 2020-08-02 03:31:08.000 215 7779.79 1097.39 54071.82 88888.00 2020-08-02 03:31:09.000 215 7779.81 1097.37 54071.83 88888.00 2020-08-02 03:31:10.000 215 7779.84 1097.36 54071.84 88888.00 2020-08-02 03:31:11.000 215 7779.85 1097.35 54071.86 88888.00 2020-08-02 03:31:12.000 215 7779.86 1097.32 54071.87 88888.00 2020-08-02 03:31:13.000 215 7779.87 1097.30 54071.88 88888.00 2020-08-02 03:31:14.000 215 7779.88 1097.29 54071.89 88888.00 2020-08-02 03:31:15.000 215 7779.89 1097.27 54071.89 88888.00 2020-08-02 03:31:16.000 215 7779.89 1097.25 54071.88 88888.00 2020-08-02 03:31:17.000 215 7779.88 1097.23 54071.88 88888.00 2020-08-02 03:31:18.000 215 7779.88 1097.21 54071.89 88888.00 2020-08-02 03:31:19.000 215 7779.88 1097.20 54071.90 88888.00 2020-08-02 03:31:20.000 215 7779.88 1097.18 54071.90 88888.00 2020-08-02 03:31:21.000 215 7779.87 1097.16 54071.89 88888.00 2020-08-02 03:31:22.000 215 7779.87 1097.15 54071.91 88888.00 2020-08-02 03:31:23.000 215 7779.87 1097.12 54071.91 88888.00 2020-08-02 03:31:24.000 215 7779.88 1097.10 54071.91 88888.00 2020-08-02 03:31:25.000 215 7779.90 1097.09 54071.91 88888.00 2020-08-02 03:31:26.000 215 7779.90 1097.09 54071.92 88888.00 2020-08-02 03:31:27.000 215 7779.90 1097.10 54071.92 88888.00 2020-08-02 03:31:28.000 215 7779.92 1097.09 54071.93 88888.00 2020-08-02 03:31:29.000 215 7779.93 1097.08 54071.93 88888.00 2020-08-02 03:31:30.000 215 7779.94 1097.08 54071.93 88888.00 2020-08-02 03:31:31.000 215 7779.97 1097.08 54071.95 88888.00 2020-08-02 03:31:32.000 215 7780.01 1097.08 54071.95 88888.00 2020-08-02 03:31:33.000 215 7780.04 1097.08 54071.94 88888.00 2020-08-02 03:31:34.000 215 7780.08 1097.08 54071.95 88888.00 2020-08-02 03:31:35.000 215 7780.11 1097.09 54071.98 88888.00 2020-08-02 03:31:36.000 215 7780.13 1097.10 54072.02 88888.00 2020-08-02 03:31:37.000 215 7780.18 1097.11 54072.04 88888.00 2020-08-02 03:31:38.000 215 7780.23 1097.12 54072.04 88888.00 2020-08-02 03:31:39.000 215 7780.28 1097.14 54072.04 88888.00 2020-08-02 03:31:40.000 215 7780.35 1097.14 54072.05 88888.00 2020-08-02 03:31:41.000 215 7780.41 1097.16 54072.06 88888.00 2020-08-02 03:31:42.000 215 7780.46 1097.20 54072.09 88888.00 2020-08-02 03:31:43.000 215 7780.51 1097.22 54072.13 88888.00 2020-08-02 03:31:44.000 215 7780.59 1097.25 54072.16 88888.00 2020-08-02 03:31:45.000 215 7780.67 1097.28 54072.16 88888.00 2020-08-02 03:31:46.000 215 7780.76 1097.32 54072.15 88888.00 2020-08-02 03:31:47.000 215 7780.83 1097.36 54072.16 88888.00 2020-08-02 03:31:48.000 215 7780.90 1097.39 54072.19 88888.00 2020-08-02 03:31:49.000 215 7780.97 1097.41 54072.23 88888.00 2020-08-02 03:31:50.000 215 7781.06 1097.45 54072.27 88888.00 2020-08-02 03:31:51.000 215 7781.14 1097.49 54072.29 88888.00 2020-08-02 03:31:52.000 215 7781.23 1097.52 54072.29 88888.00 2020-08-02 03:31:53.000 215 7781.32 1097.55 54072.28 88888.00 2020-08-02 03:31:54.000 215 7781.41 1097.59 54072.29 88888.00 2020-08-02 03:31:55.000 215 7781.50 1097.62 54072.31 88888.00 2020-08-02 03:31:56.000 215 7781.57 1097.66 54072.34 88888.00 2020-08-02 03:31:57.000 215 7781.63 1097.70 54072.37 88888.00 2020-08-02 03:31:58.000 215 7781.70 1097.74 54072.39 88888.00 2020-08-02 03:31:59.000 215 7781.78 1097.76 54072.38 88888.00 2020-08-02 03:32:00.000 215 7781.86 1097.78 54072.34 88888.00 2020-08-02 03:32:01.000 215 7781.92 1097.81 54072.32 88888.00 2020-08-02 03:32:02.000 215 7781.98 1097.86 54072.34 88888.00 2020-08-02 03:32:03.000 215 7782.02 1097.89 54072.34 88888.00 2020-08-02 03:32:04.000 215 7782.05 1097.91 54072.30 88888.00 2020-08-02 03:32:05.000 215 7782.08 1097.95 54072.27 88888.00 2020-08-02 03:32:06.000 215 7782.10 1097.99 54072.23 88888.00 2020-08-02 03:32:07.000 215 7782.10 1098.02 54072.18 88888.00 2020-08-02 03:32:08.000 215 7782.10 1098.06 54072.13 88888.00 2020-08-02 03:32:09.000 215 7782.09 1098.11 54072.07 88888.00 2020-08-02 03:32:10.000 215 7782.05 1098.14 54071.98 88888.00 2020-08-02 03:32:11.000 215 7782.01 1098.19 54071.89 88888.00 2020-08-02 03:32:12.000 215 7781.96 1098.25 54071.80 88888.00 2020-08-02 03:32:13.000 215 7781.90 1098.30 54071.71 88888.00 2020-08-02 03:32:14.000 215 7781.83 1098.36 54071.62 88888.00 2020-08-02 03:32:15.000 215 7781.75 1098.42 54071.52 88888.00 2020-08-02 03:32:16.000 215 7781.66 1098.48 54071.42 88888.00 2020-08-02 03:32:17.000 215 7781.57 1098.54 54071.32 88888.00 2020-08-02 03:32:18.000 215 7781.48 1098.58 54071.21 88888.00 2020-08-02 03:32:19.000 215 7781.38 1098.63 54071.11 88888.00 2020-08-02 03:32:20.000 215 7781.28 1098.68 54071.00 88888.00 2020-08-02 03:32:21.000 215 7781.17 1098.73 54070.88 88888.00 2020-08-02 03:32:22.000 215 7781.08 1098.78 54070.77 88888.00 2020-08-02 03:32:23.000 215 7780.98 1098.84 54070.69 88888.00 2020-08-02 03:32:24.000 215 7780.88 1098.89 54070.59 88888.00 2020-08-02 03:32:25.000 215 7780.79 1098.94 54070.49 88888.00 2020-08-02 03:32:26.000 215 7780.70 1098.98 54070.41 88888.00 2020-08-02 03:32:27.000 215 7780.61 1099.02 54070.32 88888.00 2020-08-02 03:32:28.000 215 7780.53 1099.07 54070.21 88888.00 2020-08-02 03:32:29.000 215 7780.46 1099.13 54070.14 88888.00 2020-08-02 03:32:30.000 215 7780.39 1099.19 54070.06 88888.00 2020-08-02 03:32:31.000 215 7780.31 1099.25 54069.97 88888.00 2020-08-02 03:32:32.000 215 7780.23 1099.31 54069.88 88888.00 2020-08-02 03:32:33.000 215 7780.16 1099.35 54069.79 88888.00 2020-08-02 03:32:34.000 215 7780.08 1099.39 54069.71 88888.00 2020-08-02 03:32:35.000 215 7780.02 1099.45 54069.62 88888.00 2020-08-02 03:32:36.000 215 7779.95 1099.50 54069.54 88888.00 2020-08-02 03:32:37.000 215 7779.87 1099.56 54069.47 88888.00 2020-08-02 03:32:38.000 215 7779.80 1099.62 54069.41 88888.00 2020-08-02 03:32:39.000 215 7779.73 1099.67 54069.31 88888.00 2020-08-02 03:32:40.000 215 7779.67 1099.70 54069.22 88888.00 2020-08-02 03:32:41.000 215 7779.60 1099.74 54069.16 88888.00 2020-08-02 03:32:42.000 215 7779.54 1099.80 54069.08 88888.00 2020-08-02 03:32:43.000 215 7779.46 1099.83 54069.00 88888.00 2020-08-02 03:32:44.000 215 7779.38 1099.85 54068.93 88888.00 2020-08-02 03:32:45.000 215 7779.33 1099.89 54068.87 88888.00 2020-08-02 03:32:46.000 215 7779.28 1099.94 54068.80 88888.00 2020-08-02 03:32:47.000 215 7779.23 1099.97 54068.73 88888.00 2020-08-02 03:32:48.000 215 7779.18 1099.98 54068.68 88888.00 2020-08-02 03:32:49.000 215 7779.13 1100.00 54068.62 88888.00 2020-08-02 03:32:50.000 215 7779.09 1100.02 54068.55 88888.00 2020-08-02 03:32:51.000 215 7779.04 1100.04 54068.50 88888.00 2020-08-02 03:32:52.000 215 7778.99 1100.03 54068.46 88888.00 2020-08-02 03:32:53.000 215 7778.95 1100.03 54068.43 88888.00 2020-08-02 03:32:54.000 215 7778.91 1100.04 54068.38 88888.00 2020-08-02 03:32:55.000 215 7778.89 1100.05 54068.32 88888.00 2020-08-02 03:32:56.000 215 7778.87 1100.04 54068.29 88888.00 2020-08-02 03:32:57.000 215 7778.83 1100.03 54068.26 88888.00 2020-08-02 03:32:58.000 215 7778.79 1100.03 54068.21 88888.00 2020-08-02 03:32:59.000 215 7778.77 1100.03 54068.18 88888.00 2020-08-02 03:33:00.000 215 7778.76 1100.02 54068.16 88888.00 2020-08-02 03:33:01.000 215 7778.74 1100.01 54068.14 88888.00 2020-08-02 03:33:02.000 215 7778.73 1100.02 54068.12 88888.00 2020-08-02 03:33:03.000 215 7778.71 1100.01 54068.10 88888.00 2020-08-02 03:33:04.000 215 7778.69 1099.99 54068.07 88888.00 2020-08-02 03:33:05.000 215 7778.70 1099.97 54068.06 88888.00 2020-08-02 03:33:06.000 215 7778.70 1099.96 54068.04 88888.00 2020-08-02 03:33:07.000 215 7778.69 1099.96 54068.02 88888.00 2020-08-02 03:33:08.000 215 7778.69 1099.95 54068.00 88888.00 2020-08-02 03:33:09.000 215 7778.69 1099.94 54067.98 88888.00 2020-08-02 03:33:10.000 215 7778.68 1099.94 54067.94 88888.00 2020-08-02 03:33:11.000 215 7778.68 1099.92 54067.91 88888.00 2020-08-02 03:33:12.000 215 7778.69 1099.90 54067.89 88888.00 2020-08-02 03:33:13.000 215 7778.68 1099.88 54067.86 88888.00 2020-08-02 03:33:14.000 215 7778.66 1099.86 54067.83 88888.00 2020-08-02 03:33:15.000 215 7778.65 1099.83 54067.80 88888.00 2020-08-02 03:33:16.000 215 7778.64 1099.81 54067.79 88888.00 2020-08-02 03:33:17.000 215 7778.63 1099.78 54067.78 88888.00 2020-08-02 03:33:18.000 215 7778.63 1099.75 54067.74 88888.00 2020-08-02 03:33:19.000 215 7778.61 1099.72 54067.71 88888.00 2020-08-02 03:33:20.000 215 7778.60 1099.68 54067.70 88888.00 2020-08-02 03:33:21.000 215 7778.59 1099.66 54067.68 88888.00 2020-08-02 03:33:22.000 215 7778.59 1099.65 54067.65 88888.00 2020-08-02 03:33:23.000 215 7778.59 1099.63 54067.62 88888.00 2020-08-02 03:33:24.000 215 7778.59 1099.58 54067.61 88888.00 2020-08-02 03:33:25.000 215 7778.58 1099.54 54067.57 88888.00 2020-08-02 03:33:26.000 215 7778.57 1099.51 54067.54 88888.00 2020-08-02 03:33:27.000 215 7778.56 1099.47 54067.51 88888.00 2020-08-02 03:33:28.000 215 7778.56 1099.42 54067.49 88888.00 2020-08-02 03:33:29.000 215 7778.55 1099.38 54067.47 88888.00 2020-08-02 03:33:30.000 215 7778.54 1099.33 54067.45 88888.00 2020-08-02 03:33:31.000 215 7778.52 1099.29 54067.41 88888.00 2020-08-02 03:33:32.000 215 7778.50 1099.25 54067.38 88888.00 2020-08-02 03:33:33.000 215 7778.51 1099.20 54067.36 88888.00 2020-08-02 03:33:34.000 215 7778.53 1099.15 54067.35 88888.00 2020-08-02 03:33:35.000 215 7778.54 1099.09 54067.33 88888.00 2020-08-02 03:33:36.000 215 7778.54 1099.03 54067.32 88888.00 2020-08-02 03:33:37.000 215 7778.55 1098.96 54067.31 88888.00 2020-08-02 03:33:38.000 215 7778.57 1098.90 54067.30 88888.00 2020-08-02 03:33:39.000 215 7778.59 1098.84 54067.29 88888.00 2020-08-02 03:33:40.000 215 7778.61 1098.77 54067.29 88888.00 2020-08-02 03:33:41.000 215 7778.64 1098.70 54067.29 88888.00 2020-08-02 03:33:42.000 215 7778.68 1098.63 54067.31 88888.00 2020-08-02 03:33:43.000 215 7778.72 1098.55 54067.31 88888.00 2020-08-02 03:33:44.000 215 7778.75 1098.49 54067.30 88888.00 2020-08-02 03:33:45.000 215 7778.78 1098.43 54067.31 88888.00 2020-08-02 03:33:46.000 215 7778.84 1098.38 54067.34 88888.00 2020-08-02 03:33:47.000 215 7778.91 1098.33 54067.35 88888.00 2020-08-02 03:33:48.000 215 7778.97 1098.27 54067.34 88888.00 2020-08-02 03:33:49.000 215 7779.02 1098.23 54067.34 88888.00 2020-08-02 03:33:50.000 215 7779.07 1098.18 54067.36 88888.00 2020-08-02 03:33:51.000 215 7779.12 1098.13 54067.38 88888.00 2020-08-02 03:33:52.000 215 7779.19 1098.07 54067.38 88888.00 2020-08-02 03:33:53.000 215 7779.25 1098.02 54067.38 88888.00 2020-08-02 03:33:54.000 215 7779.31 1097.99 54067.39 88888.00 2020-08-02 03:33:55.000 215 7779.37 1097.96 54067.38 88888.00 2020-08-02 03:33:56.000 215 7779.45 1097.94 54067.38 88888.00 2020-08-02 03:33:57.000 215 7779.50 1097.94 54067.38 88888.00 2020-08-02 03:33:58.000 215 7779.55 1097.92 54067.38 88888.00 2020-08-02 03:33:59.000 215 7779.62 1097.90 54067.38 88888.00 2020-08-02 03:34:00.000 215 7779.68 1097.89 54067.37 88888.00 2020-08-02 03:34:01.000 215 7779.74 1097.88 54067.36 88888.00 2020-08-02 03:34:02.000 215 7779.79 1097.88 54067.36 88888.00 2020-08-02 03:34:03.000 215 7779.85 1097.86 54067.34 88888.00 2020-08-02 03:34:04.000 215 7779.89 1097.84 54067.34 88888.00 2020-08-02 03:34:05.000 215 7779.96 1097.84 54067.33 88888.00 2020-08-02 03:34:06.000 215 7780.01 1097.82 54067.32 88888.00 2020-08-02 03:34:07.000 215 7780.05 1097.80 54067.31 88888.00 2020-08-02 03:34:08.000 215 7780.09 1097.78 54067.31 88888.00 2020-08-02 03:34:09.000 215 7780.13 1097.77 54067.31 88888.00 2020-08-02 03:34:10.000 215 7780.16 1097.75 54067.30 88888.00 2020-08-02 03:34:11.000 215 7780.20 1097.74 54067.29 88888.00 2020-08-02 03:34:12.000 215 7780.23 1097.72 54067.27 88888.00 2020-08-02 03:34:13.000 215 7780.24 1097.70 54067.25 88888.00 2020-08-02 03:34:14.000 215 7780.27 1097.70 54067.22 88888.00 2020-08-02 03:34:15.000 215 7780.28 1097.69 54067.18 88888.00 2020-08-02 03:34:16.000 215 7780.29 1097.68 54067.17 88888.00 2020-08-02 03:34:17.000 215 7780.30 1097.67 54067.16 88888.00 2020-08-02 03:34:18.000 215 7780.32 1097.66 54067.15 88888.00 2020-08-02 03:34:19.000 215 7780.33 1097.67 54067.13 88888.00 2020-08-02 03:34:20.000 215 7780.33 1097.68 54067.11 88888.00 2020-08-02 03:34:21.000 215 7780.31 1097.69 54067.09 88888.00 2020-08-02 03:34:22.000 215 7780.31 1097.69 54067.06 88888.00 2020-08-02 03:34:23.000 215 7780.31 1097.68 54067.02 88888.00 2020-08-02 03:34:24.000 215 7780.29 1097.68 54066.99 88888.00 2020-08-02 03:34:25.000 215 7780.26 1097.70 54066.96 88888.00 2020-08-02 03:34:26.000 215 7780.24 1097.71 54066.92 88888.00 2020-08-02 03:34:27.000 215 7780.22 1097.71 54066.88 88888.00 2020-08-02 03:34:28.000 215 7780.20 1097.71 54066.84 88888.00 2020-08-02 03:34:29.000 215 7780.18 1097.72 54066.81 88888.00 2020-08-02 03:34:30.000 215 7780.15 1097.74 54066.78 88888.00 2020-08-02 03:34:31.000 215 7780.12 1097.75 54066.75 88888.00 2020-08-02 03:34:32.000 215 7780.10 1097.76 54066.72 88888.00 2020-08-02 03:34:33.000 215 7780.08 1097.77 54066.68 88888.00 2020-08-02 03:34:34.000 215 7780.04 1097.78 54066.64 88888.00 2020-08-02 03:34:35.000 215 7780.01 1097.80 54066.60 88888.00 2020-08-02 03:34:36.000 215 7779.96 1097.81 54066.54 88888.00 2020-08-02 03:34:37.000 215 7779.90 1097.82 54066.49 88888.00 2020-08-02 03:34:38.000 215 7779.84 1097.84 54066.46 88888.00 2020-08-02 03:34:39.000 215 7779.80 1097.86 54066.42 88888.00 2020-08-02 03:34:40.000 215 7779.75 1097.87 54066.38 88888.00 2020-08-02 03:34:41.000 215 7779.69 1097.86 54066.32 88888.00 2020-08-02 03:34:42.000 215 7779.63 1097.86 54066.27 88888.00 2020-08-02 03:34:43.000 215 7779.56 1097.86 54066.20 88888.00 2020-08-02 03:34:44.000 215 7779.48 1097.87 54066.14 88888.00 2020-08-02 03:34:45.000 215 7779.41 1097.87 54066.08 88888.00 2020-08-02 03:34:46.000 215 7779.34 1097.88 54066.03 88888.00 2020-08-02 03:34:47.000 215 7779.27 1097.88 54065.99 88888.00 2020-08-02 03:34:48.000 215 7779.20 1097.88 54065.93 88888.00 2020-08-02 03:34:49.000 215 7779.13 1097.89 54065.88 88888.00 2020-08-02 03:34:50.000 215 7779.05 1097.90 54065.84 88888.00 2020-08-02 03:34:51.000 215 7778.98 1097.89 54065.79 88888.00 2020-08-02 03:34:52.000 215 7778.90 1097.86 54065.75 88888.00 2020-08-02 03:34:53.000 215 7778.84 1097.86 54065.72 88888.00 2020-08-02 03:34:54.000 215 7778.77 1097.85 54065.68 88888.00 2020-08-02 03:34:55.000 215 7778.71 1097.82 54065.64 88888.00 2020-08-02 03:34:56.000 215 7778.65 1097.80 54065.62 88888.00 2020-08-02 03:34:57.000 215 7778.60 1097.77 54065.61 88888.00 2020-08-02 03:34:58.000 215 7778.56 1097.74 54065.60 88888.00 2020-08-02 03:34:59.000 215 7778.52 1097.71 54065.59 88888.00 2020-08-02 03:35:00.000 215 7778.47 1097.67 54065.58 88888.00 2020-08-02 03:35:01.000 215 7778.45 1097.63 54065.57 88888.00 2020-08-02 03:35:02.000 215 7778.44 1097.59 54065.56 88888.00 2020-08-02 03:35:03.000 215 7778.42 1097.55 54065.57 88888.00 2020-08-02 03:35:04.000 215 7778.40 1097.51 54065.58 88888.00 2020-08-02 03:35:05.000 215 7778.39 1097.48 54065.58 88888.00 2020-08-02 03:35:06.000 215 7778.37 1097.44 54065.58 88888.00 2020-08-02 03:35:07.000 215 7778.37 1097.38 54065.59 88888.00 2020-08-02 03:35:08.000 215 7778.37 1097.34 54065.61 88888.00 2020-08-02 03:35:09.000 215 7778.36 1097.30 54065.62 88888.00 2020-08-02 03:35:10.000 215 7778.37 1097.24 54065.62 88888.00 2020-08-02 03:35:11.000 215 7778.39 1097.18 54065.62 88888.00 2020-08-02 03:35:12.000 215 7778.37 1097.14 54065.64 88888.00 2020-08-02 03:35:13.000 215 7778.36 1097.09 54065.67 88888.00 2020-08-02 03:35:14.000 215 7778.36 1097.03 54065.68 88888.00 2020-08-02 03:35:15.000 215 7778.37 1096.98 54065.67 88888.00 2020-08-02 03:35:16.000 215 7778.37 1096.93 54065.66 88888.00 2020-08-02 03:35:17.000 215 7778.37 1096.86 54065.65 88888.00 2020-08-02 03:35:18.000 215 7778.38 1096.80 54065.64 88888.00 2020-08-02 03:35:19.000 215 7778.37 1096.76 54065.66 88888.00 2020-08-02 03:35:20.000 215 7778.37 1096.72 54065.70 88888.00 2020-08-02 03:35:21.000 215 7778.36 1096.68 54065.70 88888.00 2020-08-02 03:35:22.000 215 7778.35 1096.64 54065.67 88888.00 2020-08-02 03:35:23.000 215 7778.36 1096.59 54065.64 88888.00 2020-08-02 03:35:24.000 215 7778.37 1096.55 54065.62 88888.00 2020-08-02 03:35:25.000 215 7778.36 1096.52 54065.61 88888.00 2020-08-02 03:35:26.000 215 7778.34 1096.48 54065.62 88888.00 2020-08-02 03:35:27.000 215 7778.33 1096.44 54065.63 88888.00 2020-08-02 03:35:28.000 215 7778.31 1096.42 54065.61 88888.00 2020-08-02 03:35:29.000 215 7778.31 1096.38 54065.57 88888.00 2020-08-02 03:35:30.000 215 7778.30 1096.34 54065.52 88888.00 2020-08-02 03:35:31.000 215 7778.28 1096.31 54065.48 88888.00 2020-08-02 03:35:32.000 215 7778.26 1096.27 54065.46 88888.00 2020-08-02 03:35:33.000 215 7778.24 1096.25 54065.44 88888.00 2020-08-02 03:35:34.000 215 7778.21 1096.23 54065.41 88888.00 2020-08-02 03:35:35.000 215 7778.17 1096.20 54065.39 88888.00 2020-08-02 03:35:36.000 215 7778.14 1096.16 54065.36 88888.00 2020-08-02 03:35:37.000 215 7778.12 1096.14 54065.30 88888.00 2020-08-02 03:35:38.000 215 7778.11 1096.10 54065.25 88888.00 2020-08-02 03:35:39.000 215 7778.08 1096.05 54065.24 88888.00 2020-08-02 03:35:40.000 215 7778.06 1096.02 54065.23 88888.00 2020-08-02 03:35:41.000 215 7778.04 1095.99 54065.21 88888.00 2020-08-02 03:35:42.000 215 7778.03 1095.95 54065.19 88888.00 2020-08-02 03:35:43.000 215 7778.01 1095.92 54065.16 88888.00 2020-08-02 03:35:44.000 215 7778.01 1095.88 54065.13 88888.00 2020-08-02 03:35:45.000 215 7778.00 1095.83 54065.11 88888.00 2020-08-02 03:35:46.000 215 7778.00 1095.79 54065.10 88888.00 2020-08-02 03:35:47.000 215 7778.01 1095.75 54065.09 88888.00 2020-08-02 03:35:48.000 215 7778.03 1095.70 54065.08 88888.00 2020-08-02 03:35:49.000 215 7778.04 1095.66 54065.07 88888.00 2020-08-02 03:35:50.000 215 7778.06 1095.62 54065.08 88888.00 2020-08-02 03:35:51.000 215 7778.08 1095.59 54065.07 88888.00 2020-08-02 03:35:52.000 215 7778.11 1095.53 54065.07 88888.00 2020-08-02 03:35:53.000 215 7778.15 1095.47 54065.07 88888.00 2020-08-02 03:35:54.000 215 7778.18 1095.43 54065.06 88888.00 2020-08-02 03:35:55.000 215 7778.22 1095.39 54065.07 88888.00 2020-08-02 03:35:56.000 215 7778.27 1095.34 54065.09 88888.00 2020-08-02 03:35:57.000 215 7778.33 1095.29 54065.09 88888.00 2020-08-02 03:35:58.000 215 7778.39 1095.23 54065.09 88888.00 2020-08-02 03:35:59.000 215 7778.44 1095.18 54065.11 88888.00 2020-08-02 03:36:00.000 215 7778.50 1095.13 54065.12 88888.00 2020-08-02 03:36:01.000 215 7778.57 1095.09 54065.13 88888.00 2020-08-02 03:36:02.000 215 7778.63 1095.05 54065.14 88888.00 2020-08-02 03:36:03.000 215 7778.69 1095.02 54065.15 88888.00 2020-08-02 03:36:04.000 215 7778.76 1094.99 54065.16 88888.00 2020-08-02 03:36:05.000 215 7778.84 1094.96 54065.18 88888.00 2020-08-02 03:36:06.000 215 7778.92 1094.91 54065.20 88888.00 2020-08-02 03:36:07.000 215 7779.00 1094.87 54065.21 88888.00 2020-08-02 03:36:08.000 215 7779.08 1094.84 54065.23 88888.00 2020-08-02 03:36:09.000 215 7779.15 1094.82 54065.24 88888.00 2020-08-02 03:36:10.000 215 7779.23 1094.79 54065.24 88888.00 2020-08-02 03:36:11.000 215 7779.31 1094.77 54065.25 88888.00 2020-08-02 03:36:12.000 215 7779.39 1094.76 54065.25 88888.00 2020-08-02 03:36:13.000 215 7779.48 1094.75 54065.25 88888.00 2020-08-02 03:36:14.000 215 7779.56 1094.72 54065.27 88888.00 2020-08-02 03:36:15.000 215 7779.64 1094.71 54065.28 88888.00 2020-08-02 03:36:16.000 215 7779.71 1094.71 54065.28 88888.00 2020-08-02 03:36:17.000 215 7779.78 1094.70 54065.29 88888.00 2020-08-02 03:36:18.000 215 7779.87 1094.69 54065.29 88888.00 2020-08-02 03:36:19.000 215 7779.95 1094.68 54065.29 88888.00 2020-08-02 03:36:20.000 215 7780.04 1094.67 54065.30 88888.00 2020-08-02 03:36:21.000 215 7780.12 1094.66 54065.31 88888.00 2020-08-02 03:36:22.000 215 7780.20 1094.66 54065.31 88888.00 2020-08-02 03:36:23.000 215 7780.28 1094.66 54065.32 88888.00 2020-08-02 03:36:24.000 215 7780.36 1094.65 54065.32 88888.00 2020-08-02 03:36:25.000 215 7780.45 1094.63 54065.34 88888.00 2020-08-02 03:36:26.000 215 7780.53 1094.62 54065.36 88888.00 2020-08-02 03:36:27.000 215 7780.60 1094.61 54065.35 88888.00 2020-08-02 03:36:28.000 215 7780.68 1094.60 54065.35 88888.00 2020-08-02 03:36:29.000 215 7780.75 1094.57 54065.36 88888.00 2020-08-02 03:36:30.000 215 7780.84 1094.55 54065.36 88888.00 2020-08-02 03:36:31.000 215 7780.92 1094.53 54065.36 88888.00 2020-08-02 03:36:32.000 215 7780.99 1094.51 54065.35 88888.00 2020-08-02 03:36:33.000 215 7781.05 1094.50 54065.33 88888.00 2020-08-02 03:36:34.000 215 7781.11 1094.48 54065.33 88888.00 2020-08-02 03:36:35.000 215 7781.17 1094.47 54065.33 88888.00 2020-08-02 03:36:36.000 215 7781.21 1094.46 54065.32 88888.00 2020-08-02 03:36:37.000 215 7781.26 1094.47 54065.30 88888.00 2020-08-02 03:36:38.000 215 7781.31 1094.47 54065.26 88888.00 2020-08-02 03:36:39.000 215 7781.36 1094.47 54065.25 88888.00 2020-08-02 03:36:40.000 215 7781.41 1094.47 54065.23 88888.00 2020-08-02 03:36:41.000 215 7781.45 1094.49 54065.20 88888.00 2020-08-02 03:36:42.000 215 7781.49 1094.48 54065.16 88888.00 2020-08-02 03:36:43.000 215 7781.53 1094.46 54065.15 88888.00 2020-08-02 03:36:44.000 215 7781.57 1094.46 54065.12 88888.00 2020-08-02 03:36:45.000 215 7781.59 1094.46 54065.09 88888.00 2020-08-02 03:36:46.000 215 7781.61 1094.45 54065.05 88888.00 2020-08-02 03:36:47.000 215 7781.63 1094.45 54065.00 88888.00 2020-08-02 03:36:48.000 215 7781.64 1094.45 54064.96 88888.00 2020-08-02 03:36:49.000 215 7781.64 1094.45 54064.91 88888.00 2020-08-02 03:36:50.000 215 7781.64 1094.44 54064.86 88888.00 2020-08-02 03:36:51.000 215 7781.65 1094.45 54064.81 88888.00 2020-08-02 03:36:52.000 215 7781.66 1094.44 54064.77 88888.00 2020-08-02 03:36:53.000 215 7781.67 1094.43 54064.73 88888.00 2020-08-02 03:36:54.000 215 7781.67 1094.44 54064.68 88888.00 2020-08-02 03:36:55.000 215 7781.67 1094.46 54064.64 88888.00 2020-08-02 03:36:56.000 215 7781.66 1094.48 54064.58 88888.00 2020-08-02 03:36:57.000 215 7781.65 1094.50 54064.52 88888.00 2020-08-02 03:36:58.000 215 7781.65 1094.51 54064.46 88888.00 2020-08-02 03:36:59.000 215 7781.64 1094.51 54064.41 88888.00 2020-08-02 03:37:00.000 215 7781.63 1094.52 54064.36 88888.00 2020-08-02 03:37:01.000 215 7781.62 1094.52 54064.31 88888.00 2020-08-02 03:37:02.000 215 7781.62 1094.53 54064.27 88888.00 2020-08-02 03:37:03.000 215 7781.62 1094.55 54064.23 88888.00 2020-08-02 03:37:04.000 215 7781.63 1094.57 54064.18 88888.00 2020-08-02 03:37:05.000 215 7781.64 1094.57 54064.16 88888.00 2020-08-02 03:37:06.000 215 7781.65 1094.57 54064.14 88888.00 2020-08-02 03:37:07.000 215 7781.66 1094.58 54064.11 88888.00 2020-08-02 03:37:08.000 215 7781.68 1094.58 54064.08 88888.00 2020-08-02 03:37:09.000 215 7781.71 1094.58 54064.05 88888.00 2020-08-02 03:37:10.000 215 7781.74 1094.58 54064.02 88888.00 2020-08-02 03:37:11.000 215 7781.75 1094.56 54063.96 88888.00 2020-08-02 03:37:12.000 215 7781.77 1094.54 54063.92 88888.00 2020-08-02 03:37:13.000 215 7781.81 1094.53 54063.91 88888.00 2020-08-02 03:37:14.000 215 7781.84 1094.53 54063.91 88888.00 2020-08-02 03:37:15.000 215 7781.88 1094.53 54063.93 88888.00 2020-08-02 03:37:16.000 215 7781.92 1094.50 54063.94 88888.00 2020-08-02 03:37:17.000 215 7781.96 1094.46 54063.93 88888.00 2020-08-02 03:37:18.000 215 7782.00 1094.43 54063.90 88888.00 2020-08-02 03:37:19.000 215 7782.04 1094.38 54063.89 88888.00 2020-08-02 03:37:20.000 215 7782.07 1094.32 54063.89 88888.00 2020-08-02 03:37:21.000 215 7782.11 1094.27 54063.88 88888.00 2020-08-02 03:37:22.000 215 7782.15 1094.21 54063.90 88888.00 2020-08-02 03:37:23.000 215 7782.20 1094.16 54063.91 88888.00 2020-08-02 03:37:24.000 215 7782.25 1094.09 54063.90 88888.00 2020-08-02 03:37:25.000 215 7782.31 1094.01 54063.91 88888.00 2020-08-02 03:37:26.000 215 7782.35 1093.94 54063.93 88888.00 2020-08-02 03:37:27.000 215 7782.40 1093.87 54063.93 88888.00 2020-08-02 03:37:28.000 215 7782.45 1093.79 54063.93 88888.00 2020-08-02 03:37:29.000 215 7782.50 1093.72 54063.94 88888.00 2020-08-02 03:37:30.000 215 7782.55 1093.65 54063.95 88888.00 2020-08-02 03:37:31.000 215 7782.62 1093.57 54063.95 88888.00 2020-08-02 03:37:32.000 215 7782.68 1093.51 54063.96 88888.00 2020-08-02 03:37:33.000 215 7782.74 1093.45 54063.98 88888.00 2020-08-02 03:37:34.000 215 7782.80 1093.39 54063.97 88888.00 2020-08-02 03:37:35.000 215 7782.86 1093.34 54063.97 88888.00 2020-08-02 03:37:36.000 215 7782.91 1093.30 54063.98 88888.00 2020-08-02 03:37:37.000 215 7782.97 1093.25 54063.96 88888.00 2020-08-02 03:37:38.000 215 7783.02 1093.19 54063.96 88888.00 2020-08-02 03:37:39.000 215 7783.08 1093.15 54063.97 88888.00 2020-08-02 03:37:40.000 215 7783.14 1093.11 54063.96 88888.00 2020-08-02 03:37:41.000 215 7783.21 1093.08 54063.94 88888.00 2020-08-02 03:37:42.000 215 7783.26 1093.05 54063.93 88888.00 2020-08-02 03:37:43.000 215 7783.30 1093.02 54063.92 88888.00 2020-08-02 03:37:44.000 215 7783.35 1092.99 54063.91 88888.00 2020-08-02 03:37:45.000 215 7783.38 1092.96 54063.90 88888.00 2020-08-02 03:37:46.000 215 7783.43 1092.94 54063.89 88888.00 2020-08-02 03:37:47.000 215 7783.48 1092.91 54063.87 88888.00 2020-08-02 03:37:48.000 215 7783.53 1092.89 54063.84 88888.00 2020-08-02 03:37:49.000 215 7783.57 1092.86 54063.83 88888.00 2020-08-02 03:37:50.000 215 7783.62 1092.83 54063.83 88888.00 2020-08-02 03:37:51.000 215 7783.66 1092.81 54063.82 88888.00 2020-08-02 03:37:52.000 215 7783.69 1092.81 54063.80 88888.00 2020-08-02 03:37:53.000 215 7783.72 1092.80 54063.76 88888.00 2020-08-02 03:37:54.000 215 7783.74 1092.79 54063.73 88888.00 2020-08-02 03:37:55.000 215 7783.76 1092.77 54063.70 88888.00 2020-08-02 03:37:56.000 215 7783.78 1092.74 54063.66 88888.00 2020-08-02 03:37:57.000 215 7783.79 1092.73 54063.61 88888.00 2020-08-02 03:37:58.000 215 7783.80 1092.72 54063.57 88888.00 2020-08-02 03:37:59.000 215 7783.80 1092.70 54063.52 88888.00 2020-08-02 03:38:00.000 215 7783.80 1092.67 54063.48 88888.00 2020-08-02 03:38:01.000 215 7783.82 1092.65 54063.45 88888.00 2020-08-02 03:38:02.000 215 7783.82 1092.63 54063.43 88888.00 2020-08-02 03:38:03.000 215 7783.83 1092.60 54063.39 88888.00 2020-08-02 03:38:04.000 215 7783.83 1092.56 54063.34 88888.00 2020-08-02 03:38:05.000 215 7783.83 1092.54 54063.28 88888.00 2020-08-02 03:38:06.000 215 7783.84 1092.51 54063.23 88888.00 2020-08-02 03:38:07.000 215 7783.83 1092.48 54063.21 88888.00 2020-08-02 03:38:08.000 215 7783.83 1092.44 54063.18 88888.00 2020-08-02 03:38:09.000 215 7783.84 1092.39 54063.14 88888.00 2020-08-02 03:38:10.000 215 7783.85 1092.34 54063.11 88888.00 2020-08-02 03:38:11.000 215 7783.84 1092.29 54063.07 88888.00 2020-08-02 03:38:12.000 215 7783.84 1092.24 54063.03 88888.00 2020-08-02 03:38:13.000 215 7783.85 1092.18 54063.00 88888.00 2020-08-02 03:38:14.000 215 7783.86 1092.11 54062.99 88888.00 2020-08-02 03:38:15.000 215 7783.87 1092.04 54062.96 88888.00 2020-08-02 03:38:16.000 215 7783.88 1091.98 54062.95 88888.00 2020-08-02 03:38:17.000 215 7783.91 1091.93 54062.94 88888.00 2020-08-02 03:38:18.000 215 7783.94 1091.86 54062.92 88888.00 2020-08-02 03:38:19.000 215 7783.97 1091.78 54062.92 88888.00 2020-08-02 03:38:20.000 215 7783.99 1091.71 54062.93 88888.00 2020-08-02 03:38:21.000 215 7784.02 1091.65 54062.92 88888.00 2020-08-02 03:38:22.000 215 7784.06 1091.59 54062.91 88888.00 2020-08-02 03:38:23.000 215 7784.12 1091.54 54062.91 88888.00 2020-08-02 03:38:24.000 215 7784.17 1091.47 54062.91 88888.00 2020-08-02 03:38:25.000 215 7784.22 1091.41 54062.92 88888.00 2020-08-02 03:38:26.000 215 7784.26 1091.37 54062.92 88888.00 2020-08-02 03:38:27.000 215 7784.31 1091.33 54062.91 88888.00 2020-08-02 03:38:28.000 215 7784.38 1091.28 54062.91 88888.00 2020-08-02 03:38:29.000 215 7784.44 1091.22 54062.93 88888.00 2020-08-02 03:38:30.000 215 7784.50 1091.17 54062.94 88888.00 2020-08-02 03:38:31.000 215 7784.57 1091.10 54062.94 88888.00 2020-08-02 03:38:32.000 215 7784.63 1091.05 54062.96 88888.00 2020-08-02 03:38:33.000 215 7784.69 1091.01 54062.97 88888.00 2020-08-02 03:38:34.000 215 7784.76 1090.96 54062.99 88888.00 2020-08-02 03:38:35.000 215 7784.84 1090.90 54063.01 88888.00 2020-08-02 03:38:36.000 215 7784.90 1090.86 54063.02 88888.00 2020-08-02 03:38:37.000 215 7784.96 1090.84 54063.03 88888.00 2020-08-02 03:38:38.000 215 7785.02 1090.80 54063.04 88888.00 2020-08-02 03:38:39.000 215 7785.09 1090.74 54063.06 88888.00 2020-08-02 03:38:40.000 215 7785.15 1090.68 54063.07 88888.00 2020-08-02 03:38:41.000 215 7785.20 1090.63 54063.07 88888.00 2020-08-02 03:38:42.000 215 7785.27 1090.59 54063.06 88888.00 2020-08-02 03:38:43.000 215 7785.32 1090.55 54063.07 88888.00 2020-08-02 03:38:44.000 215 7785.36 1090.52 54063.07 88888.00 2020-08-02 03:38:45.000 215 7785.41 1090.47 54063.06 88888.00 2020-08-02 03:38:46.000 215 7785.44 1090.44 54063.04 88888.00 2020-08-02 03:38:47.000 215 7785.46 1090.42 54063.01 88888.00 2020-08-02 03:38:48.000 215 7785.49 1090.41 54062.99 88888.00 2020-08-02 03:38:49.000 215 7785.52 1090.39 54062.98 88888.00 2020-08-02 03:38:50.000 215 7785.54 1090.37 54062.98 88888.00 2020-08-02 03:38:51.000 215 7785.54 1090.35 54062.94 88888.00 2020-08-02 03:38:52.000 215 7785.56 1090.34 54062.89 88888.00 2020-08-02 03:38:53.000 215 7785.57 1090.36 54062.86 88888.00 2020-08-02 03:38:54.000 215 7785.57 1090.36 54062.81 88888.00 2020-08-02 03:38:55.000 215 7785.58 1090.36 54062.76 88888.00 2020-08-02 03:38:56.000 215 7785.57 1090.38 54062.74 88888.00 2020-08-02 03:38:57.000 215 7785.55 1090.41 54062.73 88888.00 2020-08-02 03:38:58.000 215 7785.54 1090.43 54062.71 88888.00 2020-08-02 03:38:59.000 215 7785.53 1090.45 54062.64 88888.00 2020-08-02 03:39:00.000 215 7785.50 1090.45 54062.53 88888.00 2020-08-02 03:39:01.000 215 7785.47 1090.47 54062.46 88888.00 2020-08-02 03:39:02.000 215 7785.44 1090.50 54062.42 88888.00 2020-08-02 03:39:03.000 215 7785.40 1090.53 54062.39 88888.00 2020-08-02 03:39:04.000 215 7785.36 1090.55 54062.36 88888.00 2020-08-02 03:39:05.000 215 7785.32 1090.56 54062.30 88888.00 2020-08-02 03:39:06.000 215 7785.28 1090.59 54062.22 88888.00 2020-08-02 03:39:07.000 215 7785.24 1090.61 54062.15 88888.00 2020-08-02 03:39:08.000 215 7785.21 1090.63 54062.09 88888.00 2020-08-02 03:39:09.000 215 7785.17 1090.65 54062.07 88888.00 2020-08-02 03:39:10.000 215 7785.12 1090.67 54062.04 88888.00 2020-08-02 03:39:11.000 215 7785.09 1090.67 54062.00 88888.00 2020-08-02 03:39:12.000 215 7785.07 1090.69 54061.96 88888.00 2020-08-02 03:39:13.000 215 7785.04 1090.70 54061.91 88888.00 2020-08-02 03:39:14.000 215 7785.01 1090.71 54061.85 88888.00 2020-08-02 03:39:15.000 215 7784.99 1090.72 54061.80 88888.00 2020-08-02 03:39:16.000 215 7784.99 1090.72 54061.79 88888.00 2020-08-02 03:39:17.000 215 7784.99 1090.73 54061.79 88888.00 2020-08-02 03:39:18.000 215 7784.98 1090.73 54061.77 88888.00 2020-08-02 03:39:19.000 215 7784.97 1090.72 54061.75 88888.00 2020-08-02 03:39:20.000 215 7784.98 1090.71 54061.75 88888.00 2020-08-02 03:39:21.000 215 7785.00 1090.68 54061.74 88888.00 2020-08-02 03:39:22.000 215 7785.03 1090.66 54061.73 88888.00 2020-08-02 03:39:23.000 215 7785.05 1090.65 54061.73 88888.00 2020-08-02 03:39:24.000 215 7785.08 1090.63 54061.73 88888.00 2020-08-02 03:39:25.000 215 7785.11 1090.60 54061.74 88888.00 2020-08-02 03:39:26.000 215 7785.14 1090.58 54061.75 88888.00 2020-08-02 03:39:27.000 215 7785.16 1090.54 54061.76 88888.00 2020-08-02 03:39:28.000 215 7785.20 1090.50 54061.77 88888.00 2020-08-02 03:39:29.000 215 7785.24 1090.45 54061.77 88888.00 2020-08-02 03:39:30.000 215 7785.27 1090.40 54061.78 88888.00 2020-08-02 03:39:31.000 215 7785.31 1090.37 54061.80 88888.00 2020-08-02 03:39:32.000 215 7785.34 1090.33 54061.81 88888.00 2020-08-02 03:39:33.000 215 7785.38 1090.30 54061.80 88888.00 2020-08-02 03:39:34.000 215 7785.42 1090.26 54061.82 88888.00 2020-08-02 03:39:35.000 215 7785.47 1090.23 54061.84 88888.00 2020-08-02 03:39:36.000 215 7785.53 1090.19 54061.85 88888.00 2020-08-02 03:39:37.000 215 7785.58 1090.14 54061.87 88888.00 2020-08-02 03:39:38.000 215 7785.62 1090.10 54061.88 88888.00 2020-08-02 03:39:39.000 215 7785.67 1090.06 54061.88 88888.00 2020-08-02 03:39:40.000 215 7785.72 1090.02 54061.88 88888.00 2020-08-02 03:39:41.000 215 7785.76 1089.99 54061.89 88888.00 2020-08-02 03:39:42.000 215 7785.81 1089.96 54061.89 88888.00 2020-08-02 03:39:43.000 215 7785.85 1089.92 54061.89 88888.00 2020-08-02 03:39:44.000 215 7785.89 1089.90 54061.91 88888.00 2020-08-02 03:39:45.000 215 7785.94 1089.90 54061.91 88888.00 2020-08-02 03:39:46.000 215 7785.99 1089.88 54061.90 88888.00 2020-08-02 03:39:47.000 215 7786.04 1089.86 54061.89 88888.00 2020-08-02 03:39:48.000 215 7786.07 1089.84 54061.90 88888.00 2020-08-02 03:39:49.000 215 7786.11 1089.84 54061.91 88888.00 2020-08-02 03:39:50.000 215 7786.17 1089.84 54061.90 88888.00 2020-08-02 03:39:51.000 215 7786.21 1089.84 54061.90 88888.00 2020-08-02 03:39:52.000 215 7786.26 1089.85 54061.89 88888.00 2020-08-02 03:39:53.000 215 7786.31 1089.84 54061.88 88888.00 2020-08-02 03:39:54.000 215 7786.35 1089.84 54061.88 88888.00 2020-08-02 03:39:55.000 215 7786.40 1089.85 54061.88 88888.00 2020-08-02 03:39:56.000 215 7786.46 1089.85 54061.87 88888.00 2020-08-02 03:39:57.000 215 7786.51 1089.85 54061.85 88888.00 2020-08-02 03:39:58.000 215 7786.56 1089.86 54061.86 88888.00 2020-08-02 03:39:59.000 215 7786.61 1089.87 54061.86 88888.00 2020-08-02 03:40:00.000 215 7786.65 1089.86 54061.84 88888.00 2020-08-02 03:40:01.000 215 7786.68 1089.86 54061.83 88888.00 2020-08-02 03:40:02.000 215 7786.72 1089.88 54061.82 88888.00 2020-08-02 03:40:03.000 215 7786.76 1089.89 54061.82 88888.00 2020-08-02 03:40:04.000 215 7786.79 1089.89 54061.79 88888.00 2020-08-02 03:40:05.000 215 7786.82 1089.91 54061.76 88888.00 2020-08-02 03:40:06.000 215 7786.84 1089.91 54061.74 88888.00 2020-08-02 03:40:07.000 215 7786.85 1089.92 54061.71 88888.00 2020-08-02 03:40:08.000 215 7786.87 1089.94 54061.69 88888.00 2020-08-02 03:40:09.000 215 7786.88 1089.96 54061.66 88888.00 2020-08-02 03:40:10.000 215 7786.88 1089.97 54061.62 88888.00 2020-08-02 03:40:11.000 215 7786.88 1089.99 54061.60 88888.00 2020-08-02 03:40:12.000 215 7786.90 1090.02 54061.57 88888.00 2020-08-02 03:40:13.000 215 7786.91 1090.06 54061.54 88888.00 2020-08-02 03:40:14.000 215 7786.93 1090.09 54061.52 88888.00 2020-08-02 03:40:15.000 215 7786.93 1090.12 54061.50 88888.00 2020-08-02 03:40:16.000 215 7786.94 1090.16 54061.49 88888.00 2020-08-02 03:40:17.000 215 7786.96 1090.20 54061.47 88888.00 2020-08-02 03:40:18.000 215 7786.97 1090.25 54061.43 88888.00 2020-08-02 03:40:19.000 215 7786.98 1090.30 54061.40 88888.00 2020-08-02 03:40:20.000 215 7786.98 1090.35 54061.37 88888.00 2020-08-02 03:40:21.000 215 7786.99 1090.37 54061.34 88888.00 2020-08-02 03:40:22.000 215 7786.99 1090.41 54061.32 88888.00 2020-08-02 03:40:23.000 215 7786.98 1090.46 54061.28 88888.00 2020-08-02 03:40:24.000 215 7786.96 1090.50 54061.24 88888.00 2020-08-02 03:40:25.000 215 7786.93 1090.53 54061.20 88888.00 2020-08-02 03:40:26.000 215 7786.90 1090.57 54061.17 88888.00 2020-08-02 03:40:27.000 215 7786.88 1090.60 54061.13 88888.00 2020-08-02 03:40:28.000 215 7786.85 1090.63 54061.09 88888.00 2020-08-02 03:40:29.000 215 7786.83 1090.65 54061.05 88888.00 2020-08-02 03:40:30.000 215 7786.79 1090.67 54061.00 88888.00 2020-08-02 03:40:31.000 215 7786.74 1090.69 54060.97 88888.00 2020-08-02 03:40:32.000 215 7786.70 1090.72 54060.92 88888.00 2020-08-02 03:40:33.000 215 7786.66 1090.75 54060.88 88888.00 2020-08-02 03:40:34.000 215 7786.62 1090.77 54060.84 88888.00 2020-08-02 03:40:35.000 215 7786.57 1090.77 54060.79 88888.00 2020-08-02 03:40:36.000 215 7786.53 1090.79 54060.76 88888.00 2020-08-02 03:40:37.000 215 7786.48 1090.80 54060.71 88888.00 2020-08-02 03:40:38.000 215 7786.44 1090.80 54060.67 88888.00 2020-08-02 03:40:39.000 215 7786.40 1090.80 54060.64 88888.00 2020-08-02 03:40:40.000 215 7786.37 1090.81 54060.63 88888.00 2020-08-02 03:40:41.000 215 7786.34 1090.82 54060.62 88888.00 2020-08-02 03:40:42.000 215 7786.32 1090.80 54060.61 88888.00 2020-08-02 03:40:43.000 215 7786.30 1090.78 54060.61 88888.00 2020-08-02 03:40:44.000 215 7786.28 1090.76 54060.62 88888.00 2020-08-02 03:40:45.000 215 7786.27 1090.75 54060.62 88888.00 2020-08-02 03:40:46.000 215 7786.28 1090.75 54060.63 88888.00 2020-08-02 03:40:47.000 215 7786.28 1090.73 54060.64 88888.00 2020-08-02 03:40:48.000 215 7786.28 1090.70 54060.65 88888.00 2020-08-02 03:40:49.000 215 7786.30 1090.69 54060.66 88888.00 2020-08-02 03:40:50.000 215 7786.32 1090.67 54060.68 88888.00 2020-08-02 03:40:51.000 215 7786.33 1090.64 54060.70 88888.00 2020-08-02 03:40:52.000 215 7786.34 1090.63 54060.73 88888.00 2020-08-02 03:40:53.000 215 7786.36 1090.61 54060.76 88888.00 2020-08-02 03:40:54.000 215 7786.39 1090.60 54060.77 88888.00 2020-08-02 03:40:55.000 215 7786.41 1090.60 54060.79 88888.00 2020-08-02 03:40:56.000 215 7786.43 1090.59 54060.82 88888.00 2020-08-02 03:40:57.000 215 7786.47 1090.59 54060.83 88888.00 2020-08-02 03:40:58.000 215 7786.50 1090.59 54060.84 88888.00 2020-08-02 03:40:59.000 215 7786.51 1090.58 54060.85 88888.00 2020-08-02 03:41:00.000 215 7786.52 1090.58 54060.86 88888.00 2020-08-02 03:41:01.000 215 7786.54 1090.58 54060.87 88888.00 2020-08-02 03:41:02.000 215 7786.55 1090.59 54060.87 88888.00 2020-08-02 03:41:03.000 215 7786.56 1090.61 54060.86 88888.00 2020-08-02 03:41:04.000 215 7786.57 1090.63 54060.86 88888.00 2020-08-02 03:41:05.000 215 7786.56 1090.65 54060.86 88888.00 2020-08-02 03:41:06.000 215 7786.55 1090.67 54060.84 88888.00 2020-08-02 03:41:07.000 215 7786.55 1090.68 54060.84 88888.00 2020-08-02 03:41:08.000 215 7786.54 1090.70 54060.84 88888.00 2020-08-02 03:41:09.000 215 7786.54 1090.73 54060.82 88888.00 2020-08-02 03:41:10.000 215 7786.54 1090.75 54060.81 88888.00 2020-08-02 03:41:11.000 215 7786.53 1090.76 54060.79 88888.00 2020-08-02 03:41:12.000 215 7786.52 1090.78 54060.78 88888.00 2020-08-02 03:41:13.000 215 7786.52 1090.81 54060.78 88888.00 2020-08-02 03:41:14.000 215 7786.52 1090.82 54060.78 88888.00 2020-08-02 03:41:15.000 215 7786.50 1090.82 54060.77 88888.00 2020-08-02 03:41:16.000 215 7786.49 1090.84 54060.75 88888.00 2020-08-02 03:41:17.000 215 7786.49 1090.86 54060.74 88888.00 2020-08-02 03:41:18.000 215 7786.49 1090.86 54060.75 88888.00 2020-08-02 03:41:19.000 215 7786.49 1090.85 54060.76 88888.00 2020-08-02 03:41:20.000 215 7786.50 1090.86 54060.75 88888.00 2020-08-02 03:41:21.000 215 7786.49 1090.85 54060.75 88888.00 2020-08-02 03:41:22.000 215 7786.50 1090.86 54060.77 88888.00 2020-08-02 03:41:23.000 215 7786.51 1090.87 54060.77 88888.00 2020-08-02 03:41:24.000 215 7786.52 1090.87 54060.76 88888.00 2020-08-02 03:41:25.000 215 7786.51 1090.87 54060.77 88888.00 2020-08-02 03:41:26.000 215 7786.51 1090.86 54060.76 88888.00 2020-08-02 03:41:27.000 215 7786.52 1090.85 54060.75 88888.00 2020-08-02 03:41:28.000 215 7786.53 1090.84 54060.77 88888.00 2020-08-02 03:41:29.000 215 7786.54 1090.83 54060.79 88888.00 2020-08-02 03:41:30.000 215 7786.56 1090.82 54060.78 88888.00 2020-08-02 03:41:31.000 215 7786.56 1090.79 54060.79 88888.00 2020-08-02 03:41:32.000 215 7786.55 1090.78 54060.80 88888.00 2020-08-02 03:41:33.000 215 7786.55 1090.77 54060.80 88888.00 2020-08-02 03:41:34.000 215 7786.55 1090.75 54060.79 88888.00 2020-08-02 03:41:35.000 215 7786.55 1090.73 54060.80 88888.00 2020-08-02 03:41:36.000 215 7786.55 1090.72 54060.80 88888.00 2020-08-02 03:41:37.000 215 7786.55 1090.71 54060.80 88888.00 2020-08-02 03:41:38.000 215 7786.55 1090.70 54060.80 88888.00 2020-08-02 03:41:39.000 215 7786.55 1090.68 54060.78 88888.00 2020-08-02 03:41:40.000 215 7786.55 1090.66 54060.77 88888.00 2020-08-02 03:41:41.000 215 7786.55 1090.65 54060.77 88888.00 2020-08-02 03:41:42.000 215 7786.55 1090.65 54060.76 88888.00 2020-08-02 03:41:43.000 215 7786.56 1090.64 54060.76 88888.00 2020-08-02 03:41:44.000 215 7786.56 1090.65 54060.75 88888.00 2020-08-02 03:41:45.000 215 7786.53 1090.66 54060.71 88888.00 2020-08-02 03:41:46.000 215 7786.53 1090.65 54060.70 88888.00 2020-08-02 03:41:47.000 215 7786.53 1090.65 54060.70 88888.00 2020-08-02 03:41:48.000 215 7786.52 1090.67 54060.68 88888.00 2020-08-02 03:41:49.000 215 7786.51 1090.69 54060.66 88888.00 2020-08-02 03:41:50.000 215 7786.51 1090.69 54060.65 88888.00 2020-08-02 03:41:51.000 215 7786.51 1090.69 54060.63 88888.00 2020-08-02 03:41:52.000 215 7786.51 1090.71 54060.61 88888.00 2020-08-02 03:41:53.000 215 7786.51 1090.73 54060.60 88888.00 2020-08-02 03:41:54.000 215 7786.51 1090.75 54060.57 88888.00 2020-08-02 03:41:55.000 215 7786.50 1090.78 54060.53 88888.00 2020-08-02 03:41:56.000 215 7786.48 1090.81 54060.50 88888.00 2020-08-02 03:41:57.000 215 7786.47 1090.82 54060.48 88888.00 2020-08-02 03:41:58.000 215 7786.46 1090.84 54060.47 88888.00 2020-08-02 03:41:59.000 215 7786.46 1090.87 54060.46 88888.00 2020-08-02 03:42:00.000 215 7786.46 1090.91 54060.43 88888.00 2020-08-02 03:42:01.000 215 7786.46 1090.96 54060.42 88888.00 2020-08-02 03:42:02.000 215 7786.45 1090.98 54060.41 88888.00 2020-08-02 03:42:03.000 215 7786.45 1091.01 54060.39 88888.00 2020-08-02 03:42:04.000 215 7786.45 1091.03 54060.38 88888.00 2020-08-02 03:42:05.000 215 7786.44 1091.07 54060.34 88888.00 2020-08-02 03:42:06.000 215 7786.44 1091.13 54060.32 88888.00 2020-08-02 03:42:07.000 215 7786.45 1091.18 54060.31 88888.00 2020-08-02 03:42:08.000 215 7786.45 1091.22 54060.31 88888.00 2020-08-02 03:42:09.000 215 7786.45 1091.26 54060.30 88888.00 2020-08-02 03:42:10.000 215 7786.46 1091.30 54060.29 88888.00 2020-08-02 03:42:11.000 215 7786.46 1091.34 54060.28 88888.00 2020-08-02 03:42:12.000 215 7786.45 1091.38 54060.26 88888.00 2020-08-02 03:42:13.000 215 7786.46 1091.42 54060.25 88888.00 2020-08-02 03:42:14.000 215 7786.46 1091.45 54060.25 88888.00 2020-08-02 03:42:15.000 215 7786.46 1091.48 54060.25 88888.00 2020-08-02 03:42:16.000 215 7786.46 1091.50 54060.23 88888.00 2020-08-02 03:42:17.000 215 7786.45 1091.52 54060.22 88888.00 2020-08-02 03:42:18.000 215 7786.45 1091.54 54060.20 88888.00 2020-08-02 03:42:19.000 215 7786.45 1091.56 54060.20 88888.00 2020-08-02 03:42:20.000 215 7786.45 1091.58 54060.20 88888.00 2020-08-02 03:42:21.000 215 7786.44 1091.58 54060.20 88888.00 2020-08-02 03:42:22.000 215 7786.43 1091.58 54060.20 88888.00 2020-08-02 03:42:23.000 215 7786.42 1091.57 54060.20 88888.00 2020-08-02 03:42:24.000 215 7786.42 1091.57 54060.17 88888.00 2020-08-02 03:42:25.000 215 7786.42 1091.56 54060.16 88888.00 2020-08-02 03:42:26.000 215 7786.40 1091.56 54060.19 88888.00 2020-08-02 03:42:27.000 215 7786.38 1091.54 54060.22 88888.00 2020-08-02 03:42:28.000 215 7786.37 1091.52 54060.24 88888.00 2020-08-02 03:42:29.000 215 7786.37 1091.49 54060.23 88888.00 2020-08-02 03:42:30.000 215 7786.36 1091.46 54060.21 88888.00 2020-08-02 03:42:31.000 215 7786.34 1091.44 54060.19 88888.00 2020-08-02 03:42:32.000 215 7786.33 1091.42 54060.19 88888.00 2020-08-02 03:42:33.000 215 7786.32 1091.38 54060.21 88888.00 2020-08-02 03:42:34.000 215 7786.30 1091.34 54060.25 88888.00 2020-08-02 03:42:35.000 215 7786.28 1091.31 54060.29 88888.00 2020-08-02 03:42:36.000 215 7786.28 1091.27 54060.28 88888.00 2020-08-02 03:42:37.000 215 7786.28 1091.24 54060.25 88888.00 2020-08-02 03:42:38.000 215 7786.26 1091.20 54060.26 88888.00 2020-08-02 03:42:39.000 215 7786.24 1091.18 54060.29 88888.00 2020-08-02 03:42:40.000 215 7786.24 1091.16 54060.31 88888.00 2020-08-02 03:42:41.000 215 7786.24 1091.14 54060.35 88888.00 2020-08-02 03:42:42.000 215 7786.22 1091.12 54060.36 88888.00 2020-08-02 03:42:43.000 215 7786.19 1091.11 54060.33 88888.00 2020-08-02 03:42:44.000 215 7786.18 1091.10 54060.31 88888.00 2020-08-02 03:42:45.000 215 7786.19 1091.08 54060.30 88888.00 2020-08-02 03:42:46.000 215 7786.18 1091.08 54060.32 88888.00 2020-08-02 03:42:47.000 215 7786.17 1091.07 54060.35 88888.00 2020-08-02 03:42:48.000 215 7786.16 1091.05 54060.38 88888.00 2020-08-02 03:42:49.000 215 7786.16 1091.02 54060.41 88888.00 2020-08-02 03:42:50.000 215 7786.16 1090.99 54060.42 88888.00 2020-08-02 03:42:51.000 215 7786.15 1090.97 54060.44 88888.00 2020-08-02 03:42:52.000 215 7786.14 1090.93 54060.47 88888.00 2020-08-02 03:42:53.000 215 7786.13 1090.89 54060.50 88888.00 2020-08-02 03:42:54.000 215 7786.12 1090.86 54060.50 88888.00 2020-08-02 03:42:55.000 215 7786.11 1090.85 54060.52 88888.00 2020-08-02 03:42:56.000 215 7786.11 1090.82 54060.53 88888.00 2020-08-02 03:42:57.000 215 7786.11 1090.79 54060.54 88888.00 2020-08-02 03:42:58.000 215 7786.13 1090.76 54060.59 88888.00 2020-08-02 03:42:59.000 215 7786.14 1090.74 54060.63 88888.00 2020-08-02 03:43:00.000 215 7786.13 1090.73 54060.64 88888.00 2020-08-02 03:43:01.000 215 7786.12 1090.73 54060.65 88888.00 2020-08-02 03:43:02.000 215 7786.12 1090.71 54060.68 88888.00 2020-08-02 03:43:03.000 215 7786.15 1090.69 54060.71 88888.00 2020-08-02 03:43:04.000 215 7786.18 1090.69 54060.74 88888.00 2020-08-02 03:43:05.000 215 7786.19 1090.70 54060.77 88888.00 2020-08-02 03:43:06.000 215 7786.20 1090.71 54060.78 88888.00 2020-08-02 03:43:07.000 215 7786.21 1090.71 54060.80 88888.00 2020-08-02 03:43:08.000 215 7786.22 1090.70 54060.84 88888.00 2020-08-02 03:43:09.000 215 7786.24 1090.69 54060.88 88888.00 2020-08-02 03:43:10.000 215 7786.26 1090.69 54060.90 88888.00 2020-08-02 03:43:11.000 215 7786.26 1090.69 54060.92 88888.00 2020-08-02 03:43:12.000 215 7786.26 1090.71 54060.93 88888.00 2020-08-02 03:43:13.000 215 7786.25 1090.72 54060.95 88888.00 2020-08-02 03:43:14.000 215 7786.25 1090.69 54060.98 88888.00 2020-08-02 03:43:15.000 215 7786.25 1090.67 54060.99 88888.00 2020-08-02 03:43:16.000 215 7786.25 1090.67 54061.00 88888.00 2020-08-02 03:43:17.000 215 7786.26 1090.66 54061.04 88888.00 2020-08-02 03:43:18.000 215 7786.26 1090.66 54061.07 88888.00 2020-08-02 03:43:19.000 215 7786.27 1090.66 54061.10 88888.00 2020-08-02 03:43:20.000 215 7786.27 1090.64 54061.13 88888.00 2020-08-02 03:43:21.000 215 7786.27 1090.62 54061.14 88888.00 2020-08-02 03:43:22.000 215 7786.28 1090.61 54061.16 88888.00 2020-08-02 03:43:23.000 215 7786.31 1090.62 54061.20 88888.00 2020-08-02 03:43:24.000 215 7786.31 1090.62 54061.22 88888.00 2020-08-02 03:43:25.000 215 7786.30 1090.59 54061.25 88888.00 2020-08-02 03:43:26.000 215 7786.31 1090.55 54061.29 88888.00 2020-08-02 03:43:27.000 215 7786.32 1090.55 54061.31 88888.00 2020-08-02 03:43:28.000 215 7786.32 1090.55 54061.33 88888.00 2020-08-02 03:43:29.000 215 7786.33 1090.55 54061.36 88888.00 2020-08-02 03:43:30.000 215 7786.34 1090.53 54061.40 88888.00 2020-08-02 03:43:31.000 215 7786.34 1090.51 54061.44 88888.00 2020-08-02 03:43:32.000 215 7786.34 1090.51 54061.45 88888.00 2020-08-02 03:43:33.000 215 7786.32 1090.49 54061.46 88888.00 2020-08-02 03:43:34.000 215 7786.33 1090.48 54061.48 88888.00 2020-08-02 03:43:35.000 215 7786.34 1090.47 54061.52 88888.00 2020-08-02 03:43:36.000 215 7786.35 1090.46 54061.53 88888.00 2020-08-02 03:43:37.000 215 7786.35 1090.44 54061.55 88888.00 2020-08-02 03:43:38.000 215 7786.35 1090.44 54061.57 88888.00 2020-08-02 03:43:39.000 215 7786.34 1090.43 54061.60 88888.00 2020-08-02 03:43:40.000 215 7786.35 1090.44 54061.62 88888.00 2020-08-02 03:43:41.000 215 7786.36 1090.43 54061.65 88888.00 2020-08-02 03:43:42.000 215 7786.35 1090.42 54061.67 88888.00 2020-08-02 03:43:43.000 215 7786.34 1090.42 54061.69 88888.00 2020-08-02 03:43:44.000 215 7786.33 1090.41 54061.70 88888.00 2020-08-02 03:43:45.000 215 7786.32 1090.41 54061.72 88888.00 2020-08-02 03:43:46.000 215 7786.31 1090.41 54061.74 88888.00 2020-08-02 03:43:47.000 215 7786.30 1090.41 54061.75 88888.00 2020-08-02 03:43:48.000 215 7786.29 1090.40 54061.77 88888.00 2020-08-02 03:43:49.000 215 7786.29 1090.41 54061.79 88888.00 2020-08-02 03:43:50.000 215 7786.28 1090.41 54061.81 88888.00 2020-08-02 03:43:51.000 215 7786.27 1090.41 54061.81 88888.00 2020-08-02 03:43:52.000 215 7786.27 1090.43 54061.82 88888.00 2020-08-02 03:43:53.000 215 7786.25 1090.45 54061.84 88888.00 2020-08-02 03:43:54.000 215 7786.25 1090.45 54061.85 88888.00 2020-08-02 03:43:55.000 215 7786.25 1090.45 54061.87 88888.00 2020-08-02 03:43:56.000 215 7786.25 1090.46 54061.88 88888.00 2020-08-02 03:43:57.000 215 7786.25 1090.47 54061.89 88888.00 2020-08-02 03:43:58.000 215 7786.25 1090.50 54061.90 88888.00 2020-08-02 03:43:59.000 215 7786.25 1090.53 54061.91 88888.00 2020-08-02 03:44:00.000 215 7786.25 1090.56 54061.92 88888.00 2020-08-02 03:44:01.000 215 7786.27 1090.57 54061.93 88888.00 2020-08-02 03:44:02.000 215 7786.28 1090.60 54061.95 88888.00 2020-08-02 03:44:03.000 215 7786.28 1090.64 54061.97 88888.00 2020-08-02 03:44:04.000 215 7786.30 1090.66 54062.00 88888.00 2020-08-02 03:44:05.000 215 7786.32 1090.69 54062.01 88888.00 2020-08-02 03:44:06.000 215 7786.33 1090.72 54062.02 88888.00 2020-08-02 03:44:07.000 215 7786.34 1090.75 54062.04 88888.00 2020-08-02 03:44:08.000 215 7786.35 1090.78 54062.06 88888.00 2020-08-02 03:44:09.000 215 7786.36 1090.81 54062.07 88888.00 2020-08-02 03:44:10.000 215 7786.37 1090.84 54062.08 88888.00 2020-08-02 03:44:11.000 215 7786.40 1090.87 54062.11 88888.00 2020-08-02 03:44:12.000 215 7786.43 1090.89 54062.12 88888.00 2020-08-02 03:44:13.000 215 7786.45 1090.91 54062.14 88888.00 2020-08-02 03:44:14.000 215 7786.48 1090.94 54062.17 88888.00 2020-08-02 03:44:15.000 215 7786.51 1090.96 54062.23 88888.00 2020-08-02 03:44:16.000 215 7786.54 1090.98 54062.26 88888.00 2020-08-02 03:44:17.000 215 7786.56 1091.00 54062.27 88888.00 2020-08-02 03:44:18.000 215 7786.58 1091.00 54062.29 88888.00 2020-08-02 03:44:19.000 215 7786.61 1091.02 54062.29 88888.00 2020-08-02 03:44:20.000 215 7786.65 1091.05 54062.30 88888.00 2020-08-02 03:44:21.000 215 7786.69 1091.08 54062.35 88888.00 2020-08-02 03:44:22.000 215 7786.72 1091.09 54062.41 88888.00 2020-08-02 03:44:23.000 215 7786.75 1091.10 54062.45 88888.00 2020-08-02 03:44:24.000 215 7786.79 1091.13 54062.46 88888.00 2020-08-02 03:44:25.000 215 7786.83 1091.15 54062.48 88888.00 2020-08-02 03:44:26.000 215 7786.86 1091.16 54062.51 88888.00 2020-08-02 03:44:27.000 215 7786.89 1091.18 54062.55 88888.00 2020-08-02 03:44:28.000 215 7786.93 1091.20 54062.59 88888.00 2020-08-02 03:44:29.000 215 7786.95 1091.21 54062.63 88888.00 2020-08-02 03:44:30.000 215 7786.97 1091.22 54062.65 88888.00 2020-08-02 03:44:31.000 215 7787.00 1091.24 54062.65 88888.00 2020-08-02 03:44:32.000 215 7787.04 1091.25 54062.65 88888.00 2020-08-02 03:44:33.000 215 7787.06 1091.25 54062.67 88888.00 2020-08-02 03:44:34.000 215 7787.08 1091.25 54062.70 88888.00 2020-08-02 03:44:35.000 215 7787.10 1091.28 54062.72 88888.00 2020-08-02 03:44:36.000 215 7787.11 1091.31 54062.75 88888.00 2020-08-02 03:44:37.000 215 7787.13 1091.32 54062.78 88888.00 2020-08-02 03:44:38.000 215 7787.16 1091.33 54062.78 88888.00 2020-08-02 03:44:39.000 215 7787.19 1091.34 54062.77 88888.00 2020-08-02 03:44:40.000 215 7787.20 1091.36 54062.77 88888.00 2020-08-02 03:44:41.000 215 7787.22 1091.38 54062.80 88888.00 2020-08-02 03:44:42.000 215 7787.25 1091.39 54062.84 88888.00 2020-08-02 03:44:43.000 215 7787.27 1091.41 54062.86 88888.00 2020-08-02 03:44:44.000 215 7787.29 1091.42 54062.89 88888.00 2020-08-02 03:44:45.000 215 7787.31 1091.43 54062.90 88888.00 2020-08-02 03:44:46.000 215 7787.33 1091.44 54062.92 88888.00 2020-08-02 03:44:47.000 215 7787.36 1091.45 54062.95 88888.00 2020-08-02 03:44:48.000 215 7787.40 1091.45 54062.96 88888.00 2020-08-02 03:44:49.000 215 7787.43 1091.46 54062.98 88888.00 2020-08-02 03:44:50.000 215 7787.46 1091.48 54063.02 88888.00 2020-08-02 03:44:51.000 215 7787.50 1091.49 54063.04 88888.00 2020-08-02 03:44:52.000 215 7787.53 1091.51 54063.06 88888.00 2020-08-02 03:44:53.000 215 7787.55 1091.52 54063.08 88888.00 2020-08-02 03:44:54.000 215 7787.58 1091.55 54063.11 88888.00 2020-08-02 03:44:55.000 215 7787.62 1091.57 54063.16 88888.00 2020-08-02 03:44:56.000 215 7787.65 1091.58 54063.19 88888.00 2020-08-02 03:44:57.000 215 7787.69 1091.60 54063.23 88888.00 2020-08-02 03:44:58.000 215 7787.73 1091.61 54063.26 88888.00 2020-08-02 03:44:59.000 215 7787.77 1091.61 54063.29 88888.00 2020-08-02 03:45:00.000 215 7787.80 1091.63 54063.30 88888.00 2020-08-02 03:45:01.000 215 7787.84 1091.66 54063.33 88888.00 2020-08-02 03:45:02.000 215 7787.89 1091.68 54063.37 88888.00 2020-08-02 03:45:03.000 215 7787.94 1091.71 54063.41 88888.00 2020-08-02 03:45:04.000 215 7787.99 1091.74 54063.44 88888.00 2020-08-02 03:45:05.000 215 7788.02 1091.77 54063.47 88888.00 2020-08-02 03:45:06.000 215 7788.07 1091.80 54063.48 88888.00 2020-08-02 03:45:07.000 215 7788.12 1091.82 54063.51 88888.00 2020-08-02 03:45:08.000 215 7788.15 1091.86 54063.55 88888.00 2020-08-02 03:45:09.000 215 7788.20 1091.90 54063.58 88888.00 2020-08-02 03:45:10.000 215 7788.24 1091.93 54063.62 88888.00 2020-08-02 03:45:11.000 215 7788.29 1091.96 54063.65 88888.00 2020-08-02 03:45:12.000 215 7788.35 1092.02 54063.69 88888.00 2020-08-02 03:45:13.000 215 7788.39 1092.07 54063.72 88888.00 2020-08-02 03:45:14.000 215 7788.43 1092.10 54063.75 88888.00 2020-08-02 03:45:15.000 215 7788.47 1092.13 54063.79 88888.00 2020-08-02 03:45:16.000 215 7788.52 1092.16 54063.81 88888.00 2020-08-02 03:45:17.000 215 7788.56 1092.19 54063.82 88888.00 2020-08-02 03:45:18.000 215 7788.59 1092.22 54063.84 88888.00 2020-08-02 03:45:19.000 215 7788.61 1092.24 54063.86 88888.00 2020-08-02 03:45:20.000 215 7788.62 1092.25 54063.89 88888.00 2020-08-02 03:45:21.000 215 7788.64 1092.27 54063.90 88888.00 2020-08-02 03:45:22.000 215 7788.67 1092.28 54063.91 88888.00 2020-08-02 03:45:23.000 215 7788.69 1092.30 54063.93 88888.00 2020-08-02 03:45:24.000 215 7788.72 1092.32 54063.95 88888.00 2020-08-02 03:45:25.000 215 7788.74 1092.32 54063.98 88888.00 2020-08-02 03:45:26.000 215 7788.76 1092.31 54064.00 88888.00 2020-08-02 03:45:27.000 215 7788.78 1092.31 54064.02 88888.00 2020-08-02 03:45:28.000 215 7788.80 1092.32 54064.05 88888.00 2020-08-02 03:45:29.000 215 7788.82 1092.33 54064.08 88888.00 2020-08-02 03:45:30.000 215 7788.84 1092.34 54064.11 88888.00 2020-08-02 03:45:31.000 215 7788.86 1092.35 54064.14 88888.00 2020-08-02 03:45:32.000 215 7788.88 1092.37 54064.17 88888.00 2020-08-02 03:45:33.000 215 7788.88 1092.39 54064.19 88888.00 2020-08-02 03:45:34.000 215 7788.88 1092.41 54064.20 88888.00 2020-08-02 03:45:35.000 215 7788.89 1092.43 54064.20 88888.00 2020-08-02 03:45:36.000 215 7788.90 1092.44 54064.21 88888.00 2020-08-02 03:45:37.000 215 7788.89 1092.46 54064.21 88888.00 2020-08-02 03:45:38.000 215 7788.90 1092.49 54064.22 88888.00 2020-08-02 03:45:39.000 215 7788.90 1092.52 54064.22 88888.00 2020-08-02 03:45:40.000 215 7788.89 1092.55 54064.21 88888.00 2020-08-02 03:45:41.000 215 7788.88 1092.58 54064.21 88888.00 2020-08-02 03:45:42.000 215 7788.86 1092.61 54064.21 88888.00 2020-08-02 03:45:43.000 215 7788.85 1092.66 54064.20 88888.00 2020-08-02 03:45:44.000 215 7788.84 1092.70 54064.22 88888.00 2020-08-02 03:45:45.000 215 7788.83 1092.75 54064.21 88888.00 2020-08-02 03:45:46.000 215 7788.82 1092.81 54064.20 88888.00 2020-08-02 03:45:47.000 215 7788.81 1092.86 54064.20 88888.00 2020-08-02 03:45:48.000 215 7788.78 1092.90 54064.21 88888.00 2020-08-02 03:45:49.000 215 7788.77 1092.94 54064.20 88888.00 2020-08-02 03:45:50.000 215 7788.77 1092.99 54064.21 88888.00 2020-08-02 03:45:51.000 215 7788.77 1093.04 54064.23 88888.00 2020-08-02 03:45:52.000 215 7788.76 1093.09 54064.23 88888.00 2020-08-02 03:45:53.000 215 7788.73 1093.14 54064.23 88888.00 2020-08-02 03:45:54.000 215 7788.70 1093.18 54064.22 88888.00 2020-08-02 03:45:55.000 215 7788.69 1093.22 54064.21 88888.00 2020-08-02 03:45:56.000 215 7788.67 1093.28 54064.21 88888.00 2020-08-02 03:45:57.000 215 7788.64 1093.34 54064.21 88888.00 2020-08-02 03:45:58.000 215 7788.61 1093.38 54064.20 88888.00 2020-08-02 03:45:59.000 215 7788.58 1093.42 54064.20 88888.00 2020-08-02 03:46:00.000 215 7788.56 1093.46 54064.19 88888.00 2020-08-02 03:46:01.000 215 7788.53 1093.50 54064.18 88888.00 2020-08-02 03:46:02.000 215 7788.48 1093.55 54064.19 88888.00 2020-08-02 03:46:03.000 215 7788.45 1093.60 54064.20 88888.00 2020-08-02 03:46:04.000 215 7788.42 1093.64 54064.19 88888.00 2020-08-02 03:46:05.000 215 7788.39 1093.69 54064.18 88888.00 2020-08-02 03:46:06.000 215 7788.34 1093.74 54064.17 88888.00 2020-08-02 03:46:07.000 215 7788.31 1093.78 54064.16 88888.00 2020-08-02 03:46:08.000 215 7788.29 1093.81 54064.16 88888.00 2020-08-02 03:46:09.000 215 7788.25 1093.84 54064.15 88888.00 2020-08-02 03:46:10.000 215 7788.20 1093.88 54064.14 88888.00 2020-08-02 03:46:11.000 215 7788.17 1093.92 54064.14 88888.00 2020-08-02 03:46:12.000 215 7788.15 1093.96 54064.13 88888.00 2020-08-02 03:46:13.000 215 7788.11 1093.99 54064.12 88888.00 2020-08-02 03:46:14.000 215 7788.07 1094.02 54064.13 88888.00 2020-08-02 03:46:15.000 215 7788.03 1094.03 54064.14 88888.00 2020-08-02 03:46:16.000 215 7788.00 1094.04 54064.14 88888.00 2020-08-02 03:46:17.000 215 7787.98 1094.06 54064.15 88888.00 2020-08-02 03:46:18.000 215 7787.95 1094.07 54064.16 88888.00 2020-08-02 03:46:19.000 215 7787.91 1094.08 54064.16 88888.00 2020-08-02 03:46:20.000 215 7787.88 1094.09 54064.17 88888.00 2020-08-02 03:46:21.000 215 7787.84 1094.11 54064.18 88888.00 2020-08-02 03:46:22.000 215 7787.81 1094.11 54064.17 88888.00 2020-08-02 03:46:23.000 215 7787.80 1094.12 54064.17 88888.00 2020-08-02 03:46:24.000 215 7787.77 1094.14 54064.18 88888.00 2020-08-02 03:46:25.000 215 7787.73 1094.15 54064.18 88888.00 2020-08-02 03:46:26.000 215 7787.69 1094.16 54064.18 88888.00 2020-08-02 03:46:27.000 215 7787.66 1094.19 54064.17 88888.00 2020-08-02 03:46:28.000 215 7787.62 1094.20 54064.16 88888.00 2020-08-02 03:46:29.000 215 7787.57 1094.21 54064.16 88888.00 2020-08-02 03:46:30.000 215 7787.53 1094.24 54064.14 88888.00 2020-08-02 03:46:31.000 215 7787.49 1094.27 54064.12 88888.00 2020-08-02 03:46:32.000 215 7787.45 1094.29 54064.12 88888.00 2020-08-02 03:46:33.000 215 7787.41 1094.30 54064.11 88888.00 2020-08-02 03:46:34.000 215 7787.37 1094.33 54064.09 88888.00 2020-08-02 03:46:35.000 215 7787.33 1094.35 54064.06 88888.00 2020-08-02 03:46:36.000 215 7787.28 1094.37 54064.01 88888.00 2020-08-02 03:46:37.000 215 7787.21 1094.40 54063.99 88888.00 2020-08-02 03:46:38.000 215 7787.15 1094.43 54063.98 88888.00 2020-08-02 03:46:39.000 215 7787.09 1094.44 54063.98 88888.00 2020-08-02 03:46:40.000 215 7787.03 1094.47 54063.98 88888.00 2020-08-02 03:46:41.000 215 7786.97 1094.51 54063.94 88888.00 2020-08-02 03:46:42.000 215 7786.89 1094.54 54063.89 88888.00 2020-08-02 03:46:43.000 215 7786.82 1094.57 54063.87 88888.00 2020-08-02 03:46:44.000 215 7786.76 1094.60 54063.87 88888.00 2020-08-02 03:46:45.000 215 7786.70 1094.64 54063.87 88888.00 2020-08-02 03:46:46.000 215 7786.65 1094.68 54063.85 88888.00 2020-08-02 03:46:47.000 215 7786.59 1094.72 54063.82 88888.00 2020-08-02 03:46:48.000 215 7786.54 1094.75 54063.83 88888.00 2020-08-02 03:46:49.000 215 7786.48 1094.78 54063.82 88888.00 2020-08-02 03:46:50.000 215 7786.41 1094.81 54063.80 88888.00 2020-08-02 03:46:51.000 215 7786.35 1094.84 54063.78 88888.00 2020-08-02 03:46:52.000 215 7786.30 1094.88 54063.76 88888.00 2020-08-02 03:46:53.000 215 7786.24 1094.92 54063.75 88888.00 2020-08-02 03:46:54.000 215 7786.20 1094.96 54063.74 88888.00 2020-08-02 03:46:55.000 215 7786.15 1095.01 54063.73 88888.00 2020-08-02 03:46:56.000 215 7786.11 1095.06 54063.70 88888.00 2020-08-02 03:46:57.000 215 7786.05 1095.11 54063.67 88888.00 2020-08-02 03:46:58.000 215 7786.00 1095.16 54063.66 88888.00 2020-08-02 03:46:59.000 215 7785.96 1095.21 54063.67 88888.00 2020-08-02 03:47:00.000 215 7785.91 1095.26 54063.64 88888.00 2020-08-02 03:47:01.000 215 7785.87 1095.31 54063.59 88888.00 2020-08-02 03:47:02.000 215 7785.83 1095.37 54063.57 88888.00 2020-08-02 03:47:03.000 215 7785.77 1095.43 54063.55 88888.00 2020-08-02 03:47:04.000 215 7785.71 1095.48 54063.55 88888.00 2020-08-02 03:47:05.000 215 7785.67 1095.55 54063.55 88888.00 2020-08-02 03:47:06.000 215 7785.62 1095.61 54063.54 88888.00 2020-08-02 03:47:07.000 215 7785.58 1095.67 54063.52 88888.00 2020-08-02 03:47:08.000 215 7785.54 1095.72 54063.52 88888.00 2020-08-02 03:47:09.000 215 7785.50 1095.76 54063.54 88888.00 2020-08-02 03:47:10.000 215 7785.46 1095.81 54063.58 88888.00 2020-08-02 03:47:11.000 215 7785.43 1095.86 54063.58 88888.00 2020-08-02 03:47:12.000 215 7785.38 1095.90 54063.57 88888.00 2020-08-02 03:47:13.000 215 7785.32 1095.94 54063.56 88888.00 2020-08-02 03:47:14.000 215 7785.28 1095.98 54063.55 88888.00 2020-08-02 03:47:15.000 215 7785.24 1096.03 54063.54 88888.00 2020-08-02 03:47:16.000 215 7785.18 1096.07 54063.54 88888.00 2020-08-02 03:47:17.000 215 7785.13 1096.11 54063.53 88888.00 2020-08-02 03:47:18.000 215 7785.08 1096.14 54063.53 88888.00 2020-08-02 03:47:19.000 215 7785.04 1096.18 54063.54 88888.00 2020-08-02 03:47:20.000 215 7784.98 1096.21 54063.53 88888.00 2020-08-02 03:47:21.000 215 7784.91 1096.25 54063.52 88888.00 2020-08-02 03:47:22.000 215 7784.86 1096.27 54063.50 88888.00 2020-08-02 03:47:23.000 215 7784.81 1096.29 54063.50 88888.00 2020-08-02 03:47:24.000 215 7784.76 1096.31 54063.51 88888.00 2020-08-02 03:47:25.000 215 7784.72 1096.33 54063.51 88888.00 2020-08-02 03:47:26.000 215 7784.67 1096.33 54063.51 88888.00 2020-08-02 03:47:27.000 215 7784.62 1096.35 54063.52 88888.00 2020-08-02 03:47:28.000 215 7784.58 1096.37 54063.53 88888.00 2020-08-02 03:47:29.000 215 7784.53 1096.38 54063.55 88888.00 2020-08-02 03:47:30.000 215 7784.49 1096.39 54063.57 88888.00 2020-08-02 03:47:31.000 215 7784.46 1096.38 54063.60 88888.00 2020-08-02 03:47:32.000 215 7784.44 1096.38 54063.61 88888.00 2020-08-02 03:47:33.000 215 7784.41 1096.40 54063.63 88888.00 2020-08-02 03:47:34.000 215 7784.39 1096.39 54063.66 88888.00 2020-08-02 03:47:35.000 215 7784.37 1096.38 54063.70 88888.00 2020-08-02 03:47:36.000 215 7784.35 1096.37 54063.72 88888.00 2020-08-02 03:47:37.000 215 7784.33 1096.37 54063.75 88888.00 2020-08-02 03:47:38.000 215 7784.33 1096.35 54063.81 88888.00 2020-08-02 03:47:39.000 215 7784.31 1096.34 54063.85 88888.00 2020-08-02 03:47:40.000 215 7784.30 1096.34 54063.86 88888.00 2020-08-02 03:47:41.000 215 7784.29 1096.34 54063.91 88888.00 2020-08-02 03:47:42.000 215 7784.30 1096.33 54063.96 88888.00 2020-08-02 03:47:43.000 215 7784.30 1096.32 54064.00 88888.00 2020-08-02 03:47:44.000 215 7784.29 1096.31 54064.04 88888.00 2020-08-02 03:47:45.000 215 7784.29 1096.31 54064.07 88888.00 2020-08-02 03:47:46.000 215 7784.30 1096.31 54064.10 88888.00 2020-08-02 03:47:47.000 215 7784.31 1096.31 54064.15 88888.00 2020-08-02 03:47:48.000 215 7784.31 1096.31 54064.18 88888.00 2020-08-02 03:47:49.000 215 7784.32 1096.30 54064.18 88888.00 2020-08-02 03:47:50.000 215 7784.33 1096.29 54064.19 88888.00 2020-08-02 03:47:51.000 215 7784.31 1096.30 54064.25 88888.00 2020-08-02 03:47:52.000 215 7784.29 1096.31 54064.31 88888.00 2020-08-02 03:47:53.000 215 7784.29 1096.30 54064.34 88888.00 2020-08-02 03:47:54.000 215 7784.28 1096.30 54064.34 88888.00 2020-08-02 03:47:55.000 215 7784.27 1096.31 54064.36 88888.00 2020-08-02 03:47:56.000 215 7784.27 1096.32 54064.38 88888.00 2020-08-02 03:47:57.000 215 7784.26 1096.34 54064.38 88888.00 2020-08-02 03:47:58.000 215 7784.23 1096.34 54064.41 88888.00 2020-08-02 03:47:59.000 215 7784.20 1096.36 54064.45 88888.00 2020-08-02 03:48:00.000 215 7784.18 1096.37 54064.47 88888.00 2020-08-02 03:48:01.000 215 7784.15 1096.38 54064.46 88888.00 2020-08-02 03:48:02.000 215 7784.13 1096.38 54064.44 88888.00 2020-08-02 03:48:03.000 215 7784.10 1096.38 54064.42 88888.00 2020-08-02 03:48:04.000 215 7784.06 1096.39 54064.44 88888.00 2020-08-02 03:48:05.000 215 7784.02 1096.42 54064.46 88888.00 2020-08-02 03:48:06.000 215 7783.97 1096.46 54064.48 88888.00 2020-08-02 03:48:07.000 215 7783.92 1096.48 54064.48 88888.00 2020-08-02 03:48:08.000 215 7783.87 1096.50 54064.45 88888.00 2020-08-02 03:48:09.000 215 7783.84 1096.53 54064.41 88888.00 2020-08-02 03:48:10.000 215 7783.79 1096.57 54064.39 88888.00 2020-08-02 03:48:11.000 215 7783.73 1096.60 54064.38 88888.00 2020-08-02 03:48:12.000 215 7783.66 1096.64 54064.36 88888.00 2020-08-02 03:48:13.000 215 7783.59 1096.68 54064.34 88888.00 2020-08-02 03:48:14.000 215 7783.53 1096.72 54064.32 88888.00 2020-08-02 03:48:15.000 215 7783.47 1096.79 54064.29 88888.00 2020-08-02 03:48:16.000 215 7783.41 1096.84 54064.27 88888.00 2020-08-02 03:48:17.000 215 7783.34 1096.89 54064.26 88888.00 2020-08-02 03:48:18.000 215 7783.27 1096.95 54064.24 88888.00 2020-08-02 03:48:19.000 215 7783.21 1097.01 54064.23 88888.00 2020-08-02 03:48:20.000 215 7783.15 1097.06 54064.21 88888.00 2020-08-02 03:48:21.000 215 7783.08 1097.11 54064.19 88888.00 2020-08-02 03:48:22.000 215 7783.03 1097.17 54064.18 88888.00 2020-08-02 03:48:23.000 215 7782.96 1097.23 54064.15 88888.00 2020-08-02 03:48:24.000 215 7782.88 1097.29 54064.13 88888.00 2020-08-02 03:48:25.000 215 7782.81 1097.33 54064.12 88888.00 2020-08-02 03:48:26.000 215 7782.74 1097.38 54064.09 88888.00 2020-08-02 03:48:27.000 215 7782.67 1097.44 54064.07 88888.00 2020-08-02 03:48:28.000 215 7782.59 1097.50 54064.06 88888.00 2020-08-02 03:48:29.000 215 7782.51 1097.54 54064.04 88888.00 2020-08-02 03:48:30.000 215 7782.43 1097.56 54064.02 88888.00 2020-08-02 03:48:31.000 215 7782.36 1097.59 54064.01 88888.00 2020-08-02 03:48:32.000 215 7782.29 1097.63 54064.00 88888.00 2020-08-02 03:48:33.000 215 7782.22 1097.67 54064.00 88888.00 2020-08-02 03:48:34.000 215 7782.17 1097.70 54064.00 88888.00 2020-08-02 03:48:35.000 215 7782.10 1097.72 54064.02 88888.00 2020-08-02 03:48:36.000 215 7782.04 1097.74 54064.03 88888.00 2020-08-02 03:48:37.000 215 7782.00 1097.76 54064.04 88888.00 2020-08-02 03:48:38.000 215 7781.98 1097.79 54064.06 88888.00 2020-08-02 03:48:39.000 215 7781.95 1097.82 54064.09 88888.00 2020-08-02 03:48:40.000 215 7781.91 1097.84 54064.12 88888.00 2020-08-02 03:48:41.000 215 7781.89 1097.87 54064.14 88888.00 2020-08-02 03:48:42.000 215 7781.87 1097.90 54064.17 88888.00 2020-08-02 03:48:43.000 215 7781.86 1097.94 54064.20 88888.00 2020-08-02 03:48:44.000 215 7781.85 1097.98 54064.24 88888.00 2020-08-02 03:48:45.000 215 7781.84 1098.02 54064.27 88888.00 2020-08-02 03:48:46.000 215 7781.83 1098.07 54064.29 88888.00 2020-08-02 03:48:47.000 215 7781.82 1098.11 54064.30 88888.00 2020-08-02 03:48:48.000 215 7781.82 1098.17 54064.33 88888.00 2020-08-02 03:48:49.000 215 7781.80 1098.24 54064.36 88888.00 2020-08-02 03:48:50.000 215 7781.78 1098.32 54064.38 88888.00 2020-08-02 03:48:51.000 215 7781.75 1098.38 54064.38 88888.00 2020-08-02 03:48:52.000 215 7781.71 1098.46 54064.37 88888.00 2020-08-02 03:48:53.000 215 7781.67 1098.53 54064.37 88888.00 2020-08-02 03:48:54.000 215 7781.65 1098.59 54064.38 88888.00 2020-08-02 03:48:55.000 215 7781.61 1098.67 54064.38 88888.00 2020-08-02 03:48:56.000 215 7781.58 1098.77 54064.38 88888.00 2020-08-02 03:48:57.000 215 7781.53 1098.85 54064.38 88888.00 2020-08-02 03:48:58.000 215 7781.48 1098.92 54064.38 88888.00 2020-08-02 03:48:59.000 215 7781.43 1098.99 54064.39 88888.00 2020-08-02 03:49:00.000 215 7781.39 1099.07 54064.40 88888.00 2020-08-02 03:49:01.000 215 7781.36 1099.14 54064.41 88888.00 2020-08-02 03:49:02.000 215 7781.32 1099.22 54064.41 88888.00 2020-08-02 03:49:03.000 215 7781.29 1099.29 54064.41 88888.00 2020-08-02 03:49:04.000 215 7781.24 1099.34 54064.43 88888.00 2020-08-02 03:49:05.000 215 7781.19 1099.39 54064.44 88888.00 2020-08-02 03:49:06.000 215 7781.15 1099.43 54064.44 88888.00 2020-08-02 03:49:07.000 215 7781.12 1099.49 54064.45 88888.00 2020-08-02 03:49:08.000 215 7781.08 1099.54 54064.48 88888.00 2020-08-02 03:49:09.000 215 7781.04 1099.58 54064.49 88888.00 2020-08-02 03:49:10.000 215 7780.99 1099.63 54064.48 88888.00 2020-08-02 03:49:11.000 215 7780.96 1099.70 54064.49 88888.00 2020-08-02 03:49:12.000 215 7780.92 1099.76 54064.50 88888.00 2020-08-02 03:49:13.000 215 7780.88 1099.80 54064.52 88888.00 2020-08-02 03:49:14.000 215 7780.83 1099.85 54064.54 88888.00 2020-08-02 03:49:15.000 215 7780.79 1099.91 54064.53 88888.00 2020-08-02 03:49:16.000 215 7780.73 1099.98 54064.52 88888.00 2020-08-02 03:49:17.000 215 7780.67 1100.04 54064.50 88888.00 2020-08-02 03:49:18.000 215 7780.61 1100.08 54064.49 88888.00 2020-08-02 03:49:19.000 215 7780.54 1100.13 54064.51 88888.00 2020-08-02 03:49:20.000 215 7780.48 1100.19 54064.48 88888.00 2020-08-02 03:49:21.000 215 7780.41 1100.26 54064.45 88888.00 2020-08-02 03:49:22.000 215 7780.34 1100.33 54064.45 88888.00 2020-08-02 03:49:23.000 215 7780.28 1100.38 54064.46 88888.00 2020-08-02 03:49:24.000 215 7780.22 1100.44 54064.48 88888.00 2020-08-02 03:49:25.000 215 7780.18 1100.51 54064.50 88888.00 2020-08-02 03:49:26.000 215 7780.12 1100.57 54064.49 88888.00 2020-08-02 03:49:27.000 215 7780.06 1100.62 54064.46 88888.00 2020-08-02 03:49:28.000 215 7780.02 1100.68 54064.46 88888.00 2020-08-02 03:49:29.000 215 7779.96 1100.72 54064.49 88888.00 2020-08-02 03:49:30.000 215 7779.90 1100.76 54064.48 88888.00 2020-08-02 03:49:31.000 215 7779.86 1100.83 54064.48 88888.00 2020-08-02 03:49:32.000 215 7779.81 1100.88 54064.50 88888.00 2020-08-02 03:49:33.000 215 7779.77 1100.93 54064.51 88888.00 2020-08-02 03:49:34.000 215 7779.75 1100.99 54064.55 88888.00 2020-08-02 03:49:35.000 215 7779.71 1101.04 54064.61 88888.00 2020-08-02 03:49:36.000 215 7779.66 1101.09 54064.62 88888.00 2020-08-02 03:49:37.000 215 7779.63 1101.14 54064.62 88888.00 2020-08-02 03:49:38.000 215 7779.61 1101.18 54064.64 88888.00 2020-08-02 03:49:39.000 215 7779.56 1101.22 54064.65 88888.00 2020-08-02 03:49:40.000 215 7779.50 1101.26 54064.66 88888.00 2020-08-02 03:49:41.000 215 7779.46 1101.30 54064.67 88888.00 2020-08-02 03:49:42.000 215 7779.41 1101.35 54064.68 88888.00 2020-08-02 03:49:43.000 215 7779.36 1101.40 54064.69 88888.00 2020-08-02 03:49:44.000 215 7779.31 1101.44 54064.72 88888.00 2020-08-02 03:49:45.000 215 7779.27 1101.47 54064.73 88888.00 2020-08-02 03:49:46.000 215 7779.22 1101.51 54064.72 88888.00 2020-08-02 03:49:47.000 215 7779.17 1101.55 54064.72 88888.00 2020-08-02 03:49:48.000 215 7779.11 1101.60 54064.71 88888.00 2020-08-02 03:49:49.000 215 7779.06 1101.63 54064.72 88888.00 2020-08-02 03:49:50.000 215 7779.03 1101.66 54064.73 88888.00 2020-08-02 03:49:51.000 215 7778.97 1101.70 54064.73 88888.00 2020-08-02 03:49:52.000 215 7778.91 1101.72 54064.72 88888.00 2020-08-02 03:49:53.000 215 7778.87 1101.76 54064.74 88888.00 2020-08-02 03:49:54.000 215 7778.81 1101.80 54064.75 88888.00 2020-08-02 03:49:55.000 215 7778.74 1101.83 54064.74 88888.00 2020-08-02 03:49:56.000 215 7778.69 1101.86 54064.74 88888.00 2020-08-02 03:49:57.000 215 7778.64 1101.90 54064.74 88888.00 2020-08-02 03:49:58.000 215 7778.58 1101.93 54064.74 88888.00 2020-08-02 03:49:59.000 215 7778.53 1101.97 54064.75 88888.00 2020-08-02 03:50:00.000 215 7778.48 1102.00 54064.75 88888.00 2020-08-02 03:50:01.000 215 7778.43 1102.02 54064.75 88888.00 2020-08-02 03:50:02.000 215 7778.39 1102.03 54064.77 88888.00 2020-08-02 03:50:03.000 215 7778.33 1102.05 54064.77 88888.00 2020-08-02 03:50:04.000 215 7778.28 1102.08 54064.77 88888.00 2020-08-02 03:50:05.000 215 7778.23 1102.10 54064.76 88888.00 2020-08-02 03:50:06.000 215 7778.20 1102.12 54064.76 88888.00 2020-08-02 03:50:07.000 215 7778.15 1102.16 54064.77 88888.00 2020-08-02 03:50:08.000 215 7778.12 1102.20 54064.78 88888.00 2020-08-02 03:50:09.000 215 7778.07 1102.23 54064.76 88888.00 2020-08-02 03:50:10.000 215 7778.01 1102.26 54064.75 88888.00 2020-08-02 03:50:11.000 215 7777.98 1102.29 54064.76 88888.00 2020-08-02 03:50:12.000 215 7777.95 1102.33 54064.76 88888.00 2020-08-02 03:50:13.000 215 7777.90 1102.38 54064.75 88888.00 2020-08-02 03:50:14.000 215 7777.87 1102.43 54064.72 88888.00 2020-08-02 03:50:15.000 215 7777.83 1102.46 54064.70 88888.00 2020-08-02 03:50:16.000 215 7777.77 1102.52 54064.69 88888.00 2020-08-02 03:50:17.000 215 7777.71 1102.57 54064.68 88888.00 2020-08-02 03:50:18.000 215 7777.67 1102.62 54064.64 88888.00 2020-08-02 03:50:19.000 215 7777.62 1102.68 54064.63 88888.00 2020-08-02 03:50:20.000 215 7777.57 1102.73 54064.66 88888.00 2020-08-02 03:50:21.000 215 7777.53 1102.77 54064.65 88888.00 2020-08-02 03:50:22.000 215 7777.49 1102.82 54064.62 88888.00 2020-08-02 03:50:23.000 215 7777.44 1102.86 54064.60 88888.00 2020-08-02 03:50:24.000 215 7777.39 1102.91 54064.59 88888.00 2020-08-02 03:50:25.000 215 7777.35 1102.95 54064.58 88888.00 2020-08-02 03:50:26.000 215 7777.32 1102.99 54064.57 88888.00 2020-08-02 03:50:27.000 215 7777.28 1103.03 54064.58 88888.00 2020-08-02 03:50:28.000 215 7777.27 1103.05 54064.58 88888.00 2020-08-02 03:50:29.000 215 7777.24 1103.07 54064.57 88888.00 2020-08-02 03:50:30.000 215 7777.18 1103.10 54064.55 88888.00 2020-08-02 03:50:31.000 215 7777.15 1103.11 54064.55 88888.00 2020-08-02 03:50:32.000 215 7777.14 1103.13 54064.55 88888.00 2020-08-02 03:50:33.000 215 7777.10 1103.15 54064.54 88888.00 2020-08-02 03:50:34.000 215 7777.06 1103.18 54064.54 88888.00 2020-08-02 03:50:35.000 215 7777.02 1103.21 54064.51 88888.00 2020-08-02 03:50:36.000 215 7776.97 1103.24 54064.47 88888.00 2020-08-02 03:50:37.000 215 7776.92 1103.27 54064.44 88888.00 2020-08-02 03:50:38.000 215 7776.87 1103.30 54064.42 88888.00 2020-08-02 03:50:39.000 215 7776.81 1103.33 54064.39 88888.00 2020-08-02 03:50:40.000 215 7776.76 1103.38 54064.35 88888.00 2020-08-02 03:50:41.000 215 7776.71 1103.42 54064.30 88888.00 2020-08-02 03:50:42.000 215 7776.65 1103.46 54064.26 88888.00 2020-08-02 03:50:43.000 215 7776.60 1103.49 54064.22 88888.00 2020-08-02 03:50:44.000 215 7776.55 1103.52 54064.20 88888.00 2020-08-02 03:50:45.000 215 7776.50 1103.56 54064.18 88888.00 2020-08-02 03:50:46.000 215 7776.45 1103.60 54064.14 88888.00 2020-08-02 03:50:47.000 215 7776.40 1103.63 54064.11 88888.00 2020-08-02 03:50:48.000 215 7776.36 1103.65 54064.08 88888.00 2020-08-02 03:50:49.000 215 7776.32 1103.67 54064.05 88888.00 2020-08-02 03:50:50.000 215 7776.27 1103.69 54064.04 88888.00 2020-08-02 03:50:51.000 215 7776.22 1103.71 54064.02 88888.00 2020-08-02 03:50:52.000 215 7776.18 1103.72 54063.99 88888.00 2020-08-02 03:50:53.000 215 7776.15 1103.74 54063.97 88888.00 2020-08-02 03:50:54.000 215 7776.12 1103.75 54063.94 88888.00 2020-08-02 03:50:55.000 215 7776.10 1103.78 54063.93 88888.00 2020-08-02 03:50:56.000 215 7776.10 1103.81 54063.93 88888.00 2020-08-02 03:50:57.000 215 7776.09 1103.83 54063.93 88888.00 2020-08-02 03:50:58.000 215 7776.09 1103.86 54063.93 88888.00 2020-08-02 03:50:59.000 215 7776.08 1103.89 54063.93 88888.00 2020-08-02 03:51:00.000 215 7776.09 1103.92 54063.91 88888.00 2020-08-02 03:51:01.000 215 7776.10 1103.95 54063.92 88888.00 2020-08-02 03:51:02.000 215 7776.12 1103.99 54063.95 88888.00 2020-08-02 03:51:03.000 215 7776.12 1104.01 54063.93 88888.00 2020-08-02 03:51:04.000 215 7776.13 1104.04 54063.93 88888.00 2020-08-02 03:51:05.000 215 7776.15 1104.07 54063.94 88888.00 2020-08-02 03:51:06.000 215 7776.16 1104.11 54063.93 88888.00 2020-08-02 03:51:07.000 215 7776.16 1104.16 54063.91 88888.00 2020-08-02 03:51:08.000 215 7776.18 1104.20 54063.91 88888.00 2020-08-02 03:51:09.000 215 7776.18 1104.22 54063.90 88888.00 2020-08-02 03:51:10.000 215 7776.16 1104.26 54063.87 88888.00 2020-08-02 03:51:11.000 215 7776.15 1104.31 54063.84 88888.00 2020-08-02 03:51:12.000 215 7776.14 1104.36 54063.80 88888.00 2020-08-02 03:51:13.000 215 7776.13 1104.39 54063.77 88888.00 2020-08-02 03:51:14.000 215 7776.11 1104.42 54063.73 88888.00 2020-08-02 03:51:15.000 215 7776.08 1104.45 54063.69 88888.00 2020-08-02 03:51:16.000 215 7776.07 1104.49 54063.67 88888.00 2020-08-02 03:51:17.000 215 7776.05 1104.54 54063.63 88888.00 2020-08-02 03:51:18.000 215 7776.01 1104.58 54063.58 88888.00 2020-08-02 03:51:19.000 215 7776.00 1104.60 54063.55 88888.00 2020-08-02 03:51:20.000 215 7776.00 1104.65 54063.52 88888.00 2020-08-02 03:51:21.000 215 7775.97 1104.71 54063.48 88888.00 2020-08-02 03:51:22.000 215 7775.94 1104.75 54063.43 88888.00 2020-08-02 03:51:23.000 215 7775.92 1104.78 54063.39 88888.00 2020-08-02 03:51:24.000 215 7775.91 1104.81 54063.35 88888.00 2020-08-02 03:51:25.000 215 7775.88 1104.86 54063.31 88888.00 2020-08-02 03:51:26.000 215 7775.84 1104.92 54063.29 88888.00 2020-08-02 03:51:27.000 215 7775.80 1104.97 54063.25 88888.00 2020-08-02 03:51:28.000 215 7775.78 1105.02 54063.21 88888.00 2020-08-02 03:51:29.000 215 7775.75 1105.05 54063.16 88888.00 2020-08-02 03:51:30.000 215 7775.72 1105.09 54063.11 88888.00 2020-08-02 03:51:31.000 215 7775.69 1105.14 54063.04 88888.00 2020-08-02 03:51:32.000 215 7775.66 1105.18 54063.01 88888.00 2020-08-02 03:51:33.000 215 7775.61 1105.20 54062.99 88888.00 2020-08-02 03:51:34.000 215 7775.58 1105.22 54062.96 88888.00 2020-08-02 03:51:35.000 215 7775.55 1105.24 54062.91 88888.00 2020-08-02 03:51:36.000 215 7775.53 1105.26 54062.84 88888.00 2020-08-02 03:51:37.000 215 7775.51 1105.28 54062.80 88888.00 2020-08-02 03:51:38.000 215 7775.47 1105.30 54062.78 88888.00 2020-08-02 03:51:39.000 215 7775.43 1105.31 54062.74 88888.00 2020-08-02 03:51:40.000 215 7775.40 1105.32 54062.73 88888.00 2020-08-02 03:51:41.000 215 7775.39 1105.35 54062.72 88888.00 2020-08-02 03:51:42.000 215 7775.38 1105.38 54062.67 88888.00 2020-08-02 03:51:43.000 215 7775.35 1105.40 54062.61 88888.00 2020-08-02 03:51:44.000 215 7775.34 1105.43 54062.57 88888.00 2020-08-02 03:51:45.000 215 7775.32 1105.47 54062.54 88888.00 2020-08-02 03:51:46.000 215 7775.29 1105.50 54062.52 88888.00 2020-08-02 03:51:47.000 215 7775.26 1105.53 54062.49 88888.00 2020-08-02 03:51:48.000 215 7775.24 1105.54 54062.45 88888.00 2020-08-02 03:51:49.000 215 7775.21 1105.55 54062.41 88888.00 2020-08-02 03:51:50.000 215 7775.18 1105.56 54062.39 88888.00 2020-08-02 03:51:51.000 215 7775.15 1105.57 54062.36 88888.00 2020-08-02 03:51:52.000 215 7775.13 1105.57 54062.34 88888.00 2020-08-02 03:51:53.000 215 7775.11 1105.55 54062.31 88888.00 2020-08-02 03:51:54.000 215 7775.09 1105.53 54062.28 88888.00 2020-08-02 03:51:55.000 215 7775.06 1105.51 54062.26 88888.00 2020-08-02 03:51:56.000 215 7775.03 1105.48 54062.23 88888.00 2020-08-02 03:51:57.000 215 7774.99 1105.46 54062.20 88888.00 2020-08-02 03:51:58.000 215 7774.96 1105.42 54062.15 88888.00 2020-08-02 03:51:59.000 215 7774.93 1105.38 54062.13 88888.00 2020-08-02 03:52:00.000 215 7774.88 1105.33 54062.11 88888.00 2020-08-02 03:52:01.000 215 7774.84 1105.28 54062.07 88888.00 2020-08-02 03:52:02.000 215 7774.81 1105.23 54062.06 88888.00 2020-08-02 03:52:03.000 215 7774.79 1105.19 54062.05 88888.00 2020-08-02 03:52:04.000 215 7774.77 1105.16 54062.03 88888.00 2020-08-02 03:52:05.000 215 7774.74 1105.14 54062.00 88888.00 2020-08-02 03:52:06.000 215 7774.71 1105.12 54061.98 88888.00 2020-08-02 03:52:07.000 215 7774.70 1105.10 54061.97 88888.00 2020-08-02 03:52:08.000 215 7774.68 1105.08 54061.95 88888.00 2020-08-02 03:52:09.000 215 7774.64 1105.08 54061.90 88888.00 2020-08-02 03:52:10.000 215 7774.61 1105.08 54061.86 88888.00 2020-08-02 03:52:11.000 215 7774.56 1105.09 54061.82 88888.00 2020-08-02 03:52:12.000 215 7774.52 1105.12 54061.77 88888.00 2020-08-02 03:52:13.000 215 7774.48 1105.15 54061.72 88888.00 2020-08-02 03:52:14.000 215 7774.46 1105.18 54061.69 88888.00 2020-08-02 03:52:15.000 215 7774.44 1105.21 54061.65 88888.00 2020-08-02 03:52:16.000 215 7774.42 1105.25 54061.61 88888.00 2020-08-02 03:52:17.000 215 7774.37 1105.30 54061.55 88888.00 2020-08-02 03:52:18.000 215 7774.33 1105.33 54061.50 88888.00 2020-08-02 03:52:19.000 215 7774.29 1105.36 54061.45 88888.00 2020-08-02 03:52:20.000 215 7774.25 1105.41 54061.40 88888.00 2020-08-02 03:52:21.000 215 7774.20 1105.43 54061.34 88888.00 2020-08-02 03:52:22.000 215 7774.15 1105.45 54061.30 88888.00 2020-08-02 03:52:23.000 215 7774.10 1105.48 54061.27 88888.00 2020-08-02 03:52:24.000 215 7774.06 1105.52 54061.21 88888.00 2020-08-02 03:52:25.000 215 7774.00 1105.54 54061.16 88888.00 2020-08-02 03:52:26.000 215 7773.96 1105.54 54061.12 88888.00 2020-08-02 03:52:27.000 215 7773.92 1105.54 54061.10 88888.00 2020-08-02 03:52:28.000 215 7773.90 1105.55 54061.07 88888.00 2020-08-02 03:52:29.000 215 7773.88 1105.54 54061.06 88888.00 2020-08-02 03:52:30.000 215 7773.86 1105.53 54061.04 88888.00 2020-08-02 03:52:31.000 215 7773.86 1105.52 54061.04 88888.00 2020-08-02 03:52:32.000 215 7773.86 1105.51 54061.04 88888.00 2020-08-02 03:52:33.000 215 7773.87 1105.50 54061.03 88888.00 2020-08-02 03:52:34.000 215 7773.87 1105.48 54061.01 88888.00 2020-08-02 03:52:35.000 215 7773.88 1105.45 54061.01 88888.00 2020-08-02 03:52:36.000 215 7773.89 1105.41 54061.01 88888.00 2020-08-02 03:52:37.000 215 7773.89 1105.36 54061.01 88888.00 2020-08-02 03:52:38.000 215 7773.90 1105.32 54061.02 88888.00 2020-08-02 03:52:39.000 215 7773.91 1105.28 54061.01 88888.00 2020-08-02 03:52:40.000 215 7773.92 1105.23 54061.02 88888.00 2020-08-02 03:52:41.000 215 7773.94 1105.18 54061.04 88888.00 2020-08-02 03:52:42.000 215 7773.96 1105.14 54061.03 88888.00 2020-08-02 03:52:43.000 215 7773.98 1105.09 54061.03 88888.00 2020-08-02 03:52:44.000 215 7774.01 1105.04 54061.03 88888.00 2020-08-02 03:52:45.000 215 7774.03 1104.99 54061.02 88888.00 2020-08-02 03:52:46.000 215 7774.04 1104.95 54061.01 88888.00 2020-08-02 03:52:47.000 215 7774.04 1104.91 54061.00 88888.00 2020-08-02 03:52:48.000 215 7774.05 1104.88 54060.97 88888.00 2020-08-02 03:52:49.000 215 7774.06 1104.84 54060.95 88888.00 2020-08-02 03:52:50.000 215 7774.06 1104.80 54060.94 88888.00 2020-08-02 03:52:51.000 215 7774.06 1104.78 54060.91 88888.00 2020-08-02 03:52:52.000 215 7774.05 1104.76 54060.89 88888.00 2020-08-02 03:52:53.000 215 7774.05 1104.72 54060.87 88888.00 2020-08-02 03:52:54.000 215 7774.04 1104.69 54060.83 88888.00 2020-08-02 03:52:55.000 215 7774.03 1104.66 54060.79 88888.00 2020-08-02 03:52:56.000 215 7774.02 1104.63 54060.78 88888.00 2020-08-02 03:52:57.000 215 7774.00 1104.62 54060.74 88888.00 2020-08-02 03:52:58.000 215 7773.98 1104.59 54060.68 88888.00 2020-08-02 03:52:59.000 215 7773.95 1104.57 54060.63 88888.00 2020-08-02 03:53:00.000 215 7773.91 1104.57 54060.58 88888.00 2020-08-02 03:53:01.000 215 7773.88 1104.55 54060.52 88888.00 2020-08-02 03:53:02.000 215 7773.84 1104.52 54060.47 88888.00 2020-08-02 03:53:03.000 215 7773.81 1104.50 54060.42 88888.00 2020-08-02 03:53:04.000 215 7773.77 1104.48 54060.36 88888.00 2020-08-02 03:53:05.000 215 7773.74 1104.44 54060.32 88888.00 2020-08-02 03:53:06.000 215 7773.70 1104.40 54060.28 88888.00 2020-08-02 03:53:07.000 215 7773.66 1104.35 54060.23 88888.00 2020-08-02 03:53:08.000 215 7773.62 1104.31 54060.18 88888.00 2020-08-02 03:53:09.000 215 7773.58 1104.27 54060.13 88888.00 2020-08-02 03:53:10.000 215 7773.56 1104.21 54060.09 88888.00 2020-08-02 03:53:11.000 215 7773.55 1104.18 54060.05 88888.00 2020-08-02 03:53:12.000 215 7773.53 1104.14 54060.01 88888.00 2020-08-02 03:53:13.000 215 7773.50 1104.09 54059.98 88888.00 2020-08-02 03:53:14.000 215 7773.48 1104.03 54059.98 88888.00 2020-08-02 03:53:15.000 215 7773.47 1103.97 54059.98 88888.00 2020-08-02 03:53:16.000 215 7773.48 1103.90 54059.95 88888.00 2020-08-02 03:53:17.000 215 7773.49 1103.84 54059.93 88888.00 2020-08-02 03:53:18.000 215 7773.51 1103.76 54059.91 88888.00 2020-08-02 03:53:19.000 215 7773.54 1103.68 54059.89 88888.00 2020-08-02 03:53:20.000 215 7773.56 1103.60 54059.91 88888.00 2020-08-02 03:53:21.000 215 7773.59 1103.51 54059.95 88888.00 2020-08-02 03:53:22.000 215 7773.62 1103.42 54059.97 88888.00 2020-08-02 03:53:23.000 215 7773.67 1103.33 54059.96 88888.00 2020-08-02 03:53:24.000 215 7773.74 1103.24 54059.95 88888.00 2020-08-02 03:53:25.000 215 7773.80 1103.17 54059.96 88888.00 2020-08-02 03:53:26.000 215 7773.85 1103.10 54059.98 88888.00 2020-08-02 03:53:27.000 215 7773.91 1103.03 54060.00 88888.00 2020-08-02 03:53:28.000 215 7773.97 1102.96 54060.03 88888.00 2020-08-02 03:53:29.000 215 7774.05 1102.88 54060.07 88888.00 2020-08-02 03:53:30.000 215 7774.13 1102.81 54060.06 88888.00 2020-08-02 03:53:31.000 215 7774.20 1102.75 54060.05 88888.00 2020-08-02 03:53:32.000 215 7774.28 1102.71 54060.05 88888.00 2020-08-02 03:53:33.000 215 7774.34 1102.67 54060.07 88888.00 2020-08-02 03:53:34.000 215 7774.40 1102.65 54060.09 88888.00 2020-08-02 03:53:35.000 215 7774.47 1102.63 54060.10 88888.00 2020-08-02 03:53:36.000 215 7774.54 1102.62 54060.09 88888.00 2020-08-02 03:53:37.000 215 7774.59 1102.61 54060.05 88888.00 2020-08-02 03:53:38.000 215 7774.64 1102.60 54060.03 88888.00 2020-08-02 03:53:39.000 215 7774.69 1102.59 54060.00 88888.00 2020-08-02 03:53:40.000 215 7774.72 1102.58 54059.97 88888.00 2020-08-02 03:53:41.000 215 7774.76 1102.58 54059.94 88888.00 2020-08-02 03:53:42.000 215 7774.81 1102.58 54059.91 88888.00 2020-08-02 03:53:43.000 215 7774.85 1102.58 54059.89 88888.00 2020-08-02 03:53:44.000 215 7774.89 1102.59 54059.86 88888.00 2020-08-02 03:53:45.000 215 7774.93 1102.60 54059.82 88888.00 2020-08-02 03:53:46.000 215 7774.96 1102.60 54059.79 88888.00 2020-08-02 03:53:47.000 215 7774.98 1102.62 54059.77 88888.00 2020-08-02 03:53:48.000 215 7775.01 1102.63 54059.73 88888.00 2020-08-02 03:53:49.000 215 7775.02 1102.64 54059.69 88888.00 2020-08-02 03:53:50.000 215 7775.04 1102.65 54059.65 88888.00 2020-08-02 03:53:51.000 215 7775.07 1102.66 54059.61 88888.00 2020-08-02 03:53:52.000 215 7775.10 1102.66 54059.58 88888.00 2020-08-02 03:53:53.000 215 7775.12 1102.65 54059.55 88888.00 2020-08-02 03:53:54.000 215 7775.14 1102.64 54059.52 88888.00 2020-08-02 03:53:55.000 215 7775.15 1102.62 54059.48 88888.00 2020-08-02 03:53:56.000 215 7775.17 1102.61 54059.45 88888.00 2020-08-02 03:53:57.000 215 7775.19 1102.60 54059.43 88888.00 2020-08-02 03:53:58.000 215 7775.21 1102.58 54059.41 88888.00 2020-08-02 03:53:59.000 215 7775.23 1102.55 54059.36 88888.00 2020-08-02 03:54:00.000 215 7775.24 1102.52 54059.32 88888.00 2020-08-02 03:54:01.000 215 7775.25 1102.49 54059.30 88888.00 2020-08-02 03:54:02.000 215 7775.27 1102.45 54059.29 88888.00 2020-08-02 03:54:03.000 215 7775.28 1102.40 54059.26 88888.00 2020-08-02 03:54:04.000 215 7775.30 1102.35 54059.24 88888.00 2020-08-02 03:54:05.000 215 7775.32 1102.29 54059.23 88888.00 2020-08-02 03:54:06.000 215 7775.34 1102.23 54059.22 88888.00 2020-08-02 03:54:07.000 215 7775.37 1102.15 54059.23 88888.00 2020-08-02 03:54:08.000 215 7775.41 1102.08 54059.22 88888.00 2020-08-02 03:54:09.000 215 7775.44 1102.00 54059.22 88888.00 2020-08-02 03:54:10.000 215 7775.48 1101.93 54059.22 88888.00 2020-08-02 03:54:11.000 215 7775.54 1101.86 54059.22 88888.00 2020-08-02 03:54:12.000 215 7775.58 1101.78 54059.23 88888.00 2020-08-02 03:54:13.000 215 7775.63 1101.71 54059.25 88888.00 2020-08-02 03:54:14.000 215 7775.69 1101.64 54059.26 88888.00 2020-08-02 03:54:15.000 215 7775.75 1101.58 54059.26 88888.00 2020-08-02 03:54:16.000 215 7775.81 1101.52 54059.28 88888.00 2020-08-02 03:54:17.000 215 7775.88 1101.46 54059.29 88888.00 2020-08-02 03:54:18.000 215 7775.94 1101.40 54059.30 88888.00 2020-08-02 03:54:19.000 215 7776.00 1101.37 54059.30 88888.00 2020-08-02 03:54:20.000 215 7776.06 1101.35 54059.31 88888.00 2020-08-02 03:54:21.000 215 7776.13 1101.33 54059.32 88888.00 2020-08-02 03:54:22.000 215 7776.23 1101.33 54059.33 88888.00 2020-08-02 03:54:23.000 215 7776.31 1101.33 54059.32 88888.00 2020-08-02 03:54:24.000 215 7776.39 1101.33 54059.32 88888.00 2020-08-02 03:54:25.000 215 7776.48 1101.33 54059.32 88888.00 2020-08-02 03:54:26.000 215 7776.57 1101.35 54059.33 88888.00 2020-08-02 03:54:27.000 215 7776.66 1101.37 54059.33 88888.00 2020-08-02 03:54:28.000 215 7776.74 1101.39 54059.32 88888.00 2020-08-02 03:54:29.000 215 7776.84 1101.41 54059.34 88888.00 2020-08-02 03:54:30.000 215 7776.93 1101.44 54059.34 88888.00 2020-08-02 03:54:31.000 215 7777.01 1101.47 54059.33 88888.00 2020-08-02 03:54:32.000 215 7777.11 1101.52 54059.32 88888.00 2020-08-02 03:54:33.000 215 7777.19 1101.56 54059.32 88888.00 2020-08-02 03:54:34.000 215 7777.28 1101.59 54059.32 88888.00 2020-08-02 03:54:35.000 215 7777.37 1101.63 54059.30 88888.00 2020-08-02 03:54:36.000 215 7777.45 1101.68 54059.28 88888.00 2020-08-02 03:54:37.000 215 7777.52 1101.72 54059.27 88888.00 2020-08-02 03:54:38.000 215 7777.59 1101.75 54059.26 88888.00 2020-08-02 03:54:39.000 215 7777.67 1101.79 54059.23 88888.00 2020-08-02 03:54:40.000 215 7777.74 1101.82 54059.22 88888.00 2020-08-02 03:54:41.000 215 7777.81 1101.84 54059.19 88888.00 2020-08-02 03:54:42.000 215 7777.87 1101.84 54059.16 88888.00 2020-08-02 03:54:43.000 215 7777.93 1101.85 54059.14 88888.00 2020-08-02 03:54:44.000 215 7777.99 1101.85 54059.13 88888.00 2020-08-02 03:54:45.000 215 7778.03 1101.85 54059.11 88888.00 2020-08-02 03:54:46.000 215 7778.08 1101.83 54059.09 88888.00 2020-08-02 03:54:47.000 215 7778.13 1101.80 54059.07 88888.00 2020-08-02 03:54:48.000 215 7778.17 1101.77 54059.04 88888.00 2020-08-02 03:54:49.000 215 7778.20 1101.73 54059.03 88888.00 2020-08-02 03:54:50.000 215 7778.24 1101.69 54059.01 88888.00 2020-08-02 03:54:51.000 215 7778.29 1101.64 54058.98 88888.00 2020-08-02 03:54:52.000 215 7778.32 1101.58 54058.96 88888.00 2020-08-02 03:54:53.000 215 7778.36 1101.53 54058.95 88888.00 2020-08-02 03:54:54.000 215 7778.40 1101.47 54058.93 88888.00 2020-08-02 03:54:55.000 215 7778.42 1101.40 54058.91 88888.00 2020-08-02 03:54:56.000 215 7778.46 1101.33 54058.89 88888.00 2020-08-02 03:54:57.000 215 7778.51 1101.28 54058.88 88888.00 2020-08-02 03:54:58.000 215 7778.56 1101.23 54058.88 88888.00 2020-08-02 03:54:59.000 215 7778.62 1101.19 54058.87 88888.00 2020-08-02 03:55:00.000 215 7778.67 1101.13 54058.87 88888.00 2020-08-02 03:55:01.000 215 7778.71 1101.07 54058.88 88888.00 2020-08-02 03:55:02.000 215 7778.75 1101.03 54058.89 88888.00 2020-08-02 03:55:03.000 215 7778.81 1100.99 54058.88 88888.00 2020-08-02 03:55:04.000 215 7778.87 1100.95 54058.88 88888.00 2020-08-02 03:55:05.000 215 7778.94 1100.91 54058.87 88888.00 2020-08-02 03:55:06.000 215 7779.02 1100.86 54058.86 88888.00 2020-08-02 03:55:07.000 215 7779.09 1100.83 54058.88 88888.00 2020-08-02 03:55:08.000 215 7779.14 1100.81 54058.92 88888.00 2020-08-02 03:55:09.000 215 7779.20 1100.79 54058.93 88888.00 2020-08-02 03:55:10.000 215 7779.27 1100.77 54058.93 88888.00 2020-08-02 03:55:11.000 215 7779.35 1100.77 54058.92 88888.00 2020-08-02 03:55:12.000 215 7779.43 1100.76 54058.90 88888.00 2020-08-02 03:55:13.000 215 7779.52 1100.76 54058.89 88888.00 2020-08-02 03:55:14.000 215 7779.58 1100.76 54058.91 88888.00 2020-08-02 03:55:15.000 215 7779.64 1100.75 54058.91 88888.00 2020-08-02 03:55:16.000 215 7779.70 1100.76 54058.91 88888.00 2020-08-02 03:55:17.000 215 7779.76 1100.79 54058.91 88888.00 2020-08-02 03:55:18.000 215 7779.82 1100.80 54058.87 88888.00 2020-08-02 03:55:19.000 215 7779.87 1100.79 54058.81 88888.00 2020-08-02 03:55:20.000 215 7779.91 1100.78 54058.79 88888.00 2020-08-02 03:55:21.000 215 7779.95 1100.77 54058.78 88888.00 2020-08-02 03:55:22.000 215 7779.99 1100.78 54058.77 88888.00 2020-08-02 03:55:23.000 215 7780.00 1100.77 54058.76 88888.00 2020-08-02 03:55:24.000 215 7780.03 1100.75 54058.73 88888.00 2020-08-02 03:55:25.000 215 7780.06 1100.75 54058.67 88888.00 2020-08-02 03:55:26.000 215 7780.10 1100.75 54058.62 88888.00 2020-08-02 03:55:27.000 215 7780.12 1100.74 54058.59 88888.00 2020-08-02 03:55:28.000 215 7780.12 1100.72 54058.57 88888.00 2020-08-02 03:55:29.000 215 7780.14 1100.69 54058.55 88888.00 2020-08-02 03:55:30.000 215 7780.15 1100.67 54058.52 88888.00 2020-08-02 03:55:31.000 215 7780.16 1100.66 54058.49 88888.00 2020-08-02 03:55:32.000 215 7780.17 1100.63 54058.46 88888.00 2020-08-02 03:55:33.000 215 7780.18 1100.60 54058.43 88888.00 2020-08-02 03:55:34.000 215 7780.19 1100.58 54058.39 88888.00 2020-08-02 03:55:35.000 215 7780.20 1100.55 54058.35 88888.00 2020-08-02 03:55:36.000 215 7780.21 1100.52 54058.33 88888.00 2020-08-02 03:55:37.000 215 7780.22 1100.50 54058.31 88888.00 2020-08-02 03:55:38.000 215 7780.22 1100.47 54058.28 88888.00 2020-08-02 03:55:39.000 215 7780.24 1100.44 54058.26 88888.00 2020-08-02 03:55:40.000 215 7780.26 1100.41 54058.24 88888.00 2020-08-02 03:55:41.000 215 7780.27 1100.39 54058.22 88888.00 2020-08-02 03:55:42.000 215 7780.27 1100.36 54058.18 88888.00 2020-08-02 03:55:43.000 215 7780.27 1100.34 54058.14 88888.00 2020-08-02 03:55:44.000 215 7780.28 1100.32 54058.12 88888.00 2020-08-02 03:55:45.000 215 7780.29 1100.31 54058.10 88888.00 2020-08-02 03:55:46.000 215 7780.29 1100.30 54058.06 88888.00 2020-08-02 03:55:47.000 215 7780.28 1100.28 54058.00 88888.00 2020-08-02 03:55:48.000 215 7780.26 1100.26 54057.95 88888.00 2020-08-02 03:55:49.000 215 7780.24 1100.25 54057.92 88888.00 2020-08-02 03:55:50.000 215 7780.24 1100.24 54057.90 88888.00 2020-08-02 03:55:51.000 215 7780.24 1100.24 54057.86 88888.00 2020-08-02 03:55:52.000 215 7780.24 1100.23 54057.82 88888.00 2020-08-02 03:55:53.000 215 7780.24 1100.22 54057.79 88888.00 2020-08-02 03:55:54.000 215 7780.24 1100.23 54057.75 88888.00 2020-08-02 03:55:55.000 215 7780.24 1100.24 54057.72 88888.00 2020-08-02 03:55:56.000 215 7780.26 1100.26 54057.71 88888.00 2020-08-02 03:55:57.000 215 7780.27 1100.26 54057.69 88888.00 2020-08-02 03:55:58.000 215 7780.29 1100.27 54057.67 88888.00 2020-08-02 03:55:59.000 215 7780.32 1100.30 54057.66 88888.00 2020-08-02 03:56:00.000 215 7780.35 1100.32 54057.64 88888.00 2020-08-02 03:56:01.000 215 7780.39 1100.34 54057.64 88888.00 2020-08-02 03:56:02.000 215 7780.46 1100.37 54057.65 88888.00 2020-08-02 03:56:03.000 215 7780.53 1100.41 54057.65 88888.00 2020-08-02 03:56:04.000 215 7780.57 1100.43 54057.65 88888.00 2020-08-02 03:56:05.000 215 7780.63 1100.45 54057.66 88888.00 2020-08-02 03:56:06.000 215 7780.69 1100.48 54057.66 88888.00 2020-08-02 03:56:07.000 215 7780.74 1100.51 54057.65 88888.00 2020-08-02 03:56:08.000 215 7780.79 1100.56 54057.64 88888.00 2020-08-02 03:56:09.000 215 7780.83 1100.59 54057.63 88888.00 2020-08-02 03:56:10.000 215 7780.86 1100.61 54057.61 88888.00 2020-08-02 03:56:11.000 215 7780.89 1100.64 54057.58 88888.00 2020-08-02 03:56:12.000 215 7780.91 1100.68 54057.55 88888.00 2020-08-02 03:56:13.000 215 7780.93 1100.71 54057.52 88888.00 2020-08-02 03:56:14.000 215 7780.95 1100.73 54057.50 88888.00 2020-08-02 03:56:15.000 215 7780.95 1100.75 54057.47 88888.00 2020-08-02 03:56:16.000 215 7780.94 1100.76 54057.43 88888.00 2020-08-02 03:56:17.000 215 7780.92 1100.77 54057.39 88888.00 2020-08-02 03:56:18.000 215 7780.92 1100.78 54057.34 88888.00 2020-08-02 03:56:19.000 215 7780.90 1100.80 54057.29 88888.00 2020-08-02 03:56:20.000 215 7780.86 1100.82 54057.25 88888.00 2020-08-02 03:56:21.000 215 7780.84 1100.84 54057.21 88888.00 2020-08-02 03:56:22.000 215 7780.82 1100.84 54057.16 88888.00 2020-08-02 03:56:23.000 215 7780.79 1100.83 54057.13 88888.00 2020-08-02 03:56:24.000 215 7780.76 1100.83 54057.09 88888.00 2020-08-02 03:56:25.000 215 7780.70 1100.83 54057.02 88888.00 2020-08-02 03:56:26.000 215 7780.64 1100.82 54056.97 88888.00 2020-08-02 03:56:27.000 215 7780.59 1100.82 54056.93 88888.00 2020-08-02 03:56:28.000 215 7780.53 1100.80 54056.88 88888.00 2020-08-02 03:56:29.000 215 7780.48 1100.80 54056.84 88888.00 2020-08-02 03:56:30.000 215 7780.43 1100.80 54056.79 88888.00 2020-08-02 03:56:31.000 215 7780.38 1100.78 54056.75 88888.00 2020-08-02 03:56:32.000 215 7780.31 1100.77 54056.71 88888.00 2020-08-02 03:56:33.000 215 7780.26 1100.77 54056.66 88888.00 2020-08-02 03:56:34.000 215 7780.21 1100.76 54056.62 88888.00 2020-08-02 03:56:35.000 215 7780.16 1100.75 54056.59 88888.00 2020-08-02 03:56:36.000 215 7780.11 1100.74 54056.55 88888.00 2020-08-02 03:56:37.000 215 7780.06 1100.73 54056.52 88888.00 2020-08-02 03:56:38.000 215 7780.01 1100.70 54056.49 88888.00 2020-08-02 03:56:39.000 215 7779.98 1100.68 54056.48 88888.00 2020-08-02 03:56:40.000 215 7779.95 1100.66 54056.46 88888.00 2020-08-02 03:56:41.000 215 7779.92 1100.65 54056.45 88888.00 2020-08-02 03:56:42.000 215 7779.88 1100.64 54056.43 88888.00 2020-08-02 03:56:43.000 215 7779.85 1100.64 54056.40 88888.00 2020-08-02 03:56:44.000 215 7779.83 1100.63 54056.39 88888.00 2020-08-02 03:56:45.000 215 7779.81 1100.62 54056.39 88888.00 2020-08-02 03:56:46.000 215 7779.80 1100.61 54056.39 88888.00 2020-08-02 03:56:47.000 215 7779.79 1100.61 54056.38 88888.00 2020-08-02 03:56:48.000 215 7779.79 1100.60 54056.38 88888.00 2020-08-02 03:56:49.000 215 7779.80 1100.60 54056.38 88888.00 2020-08-02 03:56:50.000 215 7779.82 1100.60 54056.39 88888.00 2020-08-02 03:56:51.000 215 7779.84 1100.61 54056.41 88888.00 2020-08-02 03:56:52.000 215 7779.85 1100.62 54056.39 88888.00 2020-08-02 03:56:53.000 215 7779.86 1100.63 54056.39 88888.00 2020-08-02 03:56:54.000 215 7779.88 1100.63 54056.40 88888.00 2020-08-02 03:56:55.000 215 7779.91 1100.62 54056.43 88888.00 2020-08-02 03:56:56.000 215 7779.94 1100.62 54056.45 88888.00 2020-08-02 03:56:57.000 215 7779.95 1100.62 54056.46 88888.00 2020-08-02 03:56:58.000 215 7779.98 1100.64 54056.48 88888.00 2020-08-02 03:56:59.000 215 7780.01 1100.64 54056.49 88888.00 2020-08-02 03:57:00.000 215 7780.03 1100.64 54056.48 88888.00 2020-08-02 03:57:01.000 215 7780.05 1100.65 54056.50 88888.00 2020-08-02 03:57:02.000 215 7780.06 1100.65 54056.53 88888.00 2020-08-02 03:57:03.000 215 7780.07 1100.64 54056.54 88888.00 2020-08-02 03:57:04.000 215 7780.08 1100.63 54056.54 88888.00 2020-08-02 03:57:05.000 215 7780.08 1100.64 54056.54 88888.00 2020-08-02 03:57:06.000 215 7780.07 1100.64 54056.52 88888.00 2020-08-02 03:57:07.000 215 7780.06 1100.65 54056.50 88888.00 2020-08-02 03:57:08.000 215 7780.05 1100.64 54056.52 88888.00 2020-08-02 03:57:09.000 215 7780.03 1100.64 54056.51 88888.00 2020-08-02 03:57:10.000 215 7779.98 1100.64 54056.48 88888.00 2020-08-02 03:57:11.000 215 7779.94 1100.64 54056.46 88888.00 2020-08-02 03:57:12.000 215 7779.91 1100.66 54056.46 88888.00 2020-08-02 03:57:13.000 215 7779.88 1100.68 54056.44 88888.00 2020-08-02 03:57:14.000 215 7779.82 1100.70 54056.41 88888.00 2020-08-02 03:57:15.000 215 7779.75 1100.71 54056.36 88888.00 2020-08-02 03:57:16.000 215 7779.69 1100.73 54056.32 88888.00 2020-08-02 03:57:17.000 215 7779.62 1100.76 54056.29 88888.00 2020-08-02 03:57:18.000 215 7779.54 1100.78 54056.26 88888.00 2020-08-02 03:57:19.000 215 7779.48 1100.80 54056.24 88888.00 2020-08-02 03:57:20.000 215 7779.41 1100.82 54056.20 88888.00 2020-08-02 03:57:21.000 215 7779.33 1100.84 54056.15 88888.00 2020-08-02 03:57:22.000 215 7779.27 1100.86 54056.14 88888.00 2020-08-02 03:57:23.000 215 7779.20 1100.89 54056.11 88888.00 2020-08-02 03:57:24.000 215 7779.14 1100.93 54056.07 88888.00 2020-08-02 03:57:25.000 215 7779.08 1100.96 54056.05 88888.00 2020-08-02 03:57:26.000 215 7779.02 1100.98 54056.04 88888.00 2020-08-02 03:57:27.000 215 7778.97 1100.99 54056.02 88888.00 2020-08-02 03:57:28.000 215 7778.90 1101.02 54056.00 88888.00 2020-08-02 03:57:29.000 215 7778.84 1101.06 54055.99 88888.00 2020-08-02 03:57:30.000 215 7778.79 1101.09 54055.98 88888.00 2020-08-02 03:57:31.000 215 7778.73 1101.11 54055.96 88888.00 2020-08-02 03:57:32.000 215 7778.67 1101.12 54055.94 88888.00 2020-08-02 03:57:33.000 215 7778.62 1101.15 54055.92 88888.00 2020-08-02 03:57:34.000 215 7778.58 1101.18 54055.92 88888.00 2020-08-02 03:57:35.000 215 7778.54 1101.20 54055.91 88888.00 2020-08-02 03:57:36.000 215 7778.48 1101.21 54055.91 88888.00 2020-08-02 03:57:37.000 215 7778.43 1101.21 54055.90 88888.00 2020-08-02 03:57:38.000 215 7778.39 1101.21 54055.90 88888.00 2020-08-02 03:57:39.000 215 7778.35 1101.22 54055.90 88888.00 2020-08-02 03:57:40.000 215 7778.31 1101.23 54055.90 88888.00 2020-08-02 03:57:41.000 215 7778.29 1101.23 54055.90 88888.00 2020-08-02 03:57:42.000 215 7778.25 1101.21 54055.92 88888.00 2020-08-02 03:57:43.000 215 7778.22 1101.18 54055.95 88888.00 2020-08-02 03:57:44.000 215 7778.22 1101.17 54056.00 88888.00 2020-08-02 03:57:45.000 215 7778.21 1101.15 54056.04 88888.00 2020-08-02 03:57:46.000 215 7778.19 1101.13 54056.06 88888.00 2020-08-02 03:57:47.000 215 7778.19 1101.09 54056.08 88888.00 2020-08-02 03:57:48.000 215 7778.19 1101.06 54056.12 88888.00 2020-08-02 03:57:49.000 215 7778.19 1101.05 54056.18 88888.00 2020-08-02 03:57:50.000 215 7778.21 1101.03 54056.22 88888.00 2020-08-02 03:57:51.000 215 7778.22 1100.99 54056.25 88888.00 2020-08-02 03:57:52.000 215 7778.23 1100.96 54056.29 88888.00 2020-08-02 03:57:53.000 215 7778.23 1100.93 54056.34 88888.00 2020-08-02 03:57:54.000 215 7778.24 1100.92 54056.36 88888.00 2020-08-02 03:57:55.000 215 7778.24 1100.93 54056.40 88888.00 2020-08-02 03:57:56.000 215 7778.24 1100.93 54056.44 88888.00 2020-08-02 03:57:57.000 215 7778.23 1100.94 54056.46 88888.00 2020-08-02 03:57:58.000 215 7778.21 1100.95 54056.47 88888.00 2020-08-02 03:57:59.000 215 7778.21 1100.95 54056.49 88888.00 2020-08-02 03:58:00.000 215 7778.21 1101.00 54056.51 88888.00 2020-08-02 03:58:01.000 215 7778.21 1101.04 54056.54 88888.00 2020-08-02 03:58:02.000 215 7778.20 1101.05 54056.56 88888.00 2020-08-02 03:58:03.000 215 7778.16 1101.08 54056.55 88888.00 2020-08-02 03:58:04.000 215 7778.13 1101.12 54056.54 88888.00 2020-08-02 03:58:05.000 215 7778.11 1101.16 54056.55 88888.00 2020-08-02 03:58:06.000 215 7778.09 1101.20 54056.56 88888.00 2020-08-02 03:58:07.000 215 7778.06 1101.24 54056.56 88888.00 2020-08-02 03:58:08.000 215 7778.03 1101.28 54056.57 88888.00 2020-08-02 03:58:09.000 215 7777.99 1101.31 54056.57 88888.00 2020-08-02 03:58:10.000 215 7777.96 1101.35 54056.56 88888.00 2020-08-02 03:58:11.000 215 7777.92 1101.41 54056.55 88888.00 2020-08-02 03:58:12.000 215 7777.87 1101.45 54056.54 88888.00 2020-08-02 03:58:13.000 215 7777.81 1101.48 54056.52 88888.00 2020-08-02 03:58:14.000 215 7777.76 1101.52 54056.51 88888.00 2020-08-02 03:58:15.000 215 7777.71 1101.56 54056.48 88888.00 2020-08-02 03:58:16.000 215 7777.67 1101.59 54056.47 88888.00 2020-08-02 03:58:17.000 215 7777.61 1101.62 54056.47 88888.00 2020-08-02 03:58:18.000 215 7777.56 1101.65 54056.45 88888.00 2020-08-02 03:58:19.000 215 7777.52 1101.67 54056.43 88888.00 2020-08-02 03:58:20.000 215 7777.46 1101.68 54056.43 88888.00 2020-08-02 03:58:21.000 215 7777.40 1101.71 54056.41 88888.00 2020-08-02 03:58:22.000 215 7777.34 1101.73 54056.39 88888.00 2020-08-02 03:58:23.000 215 7777.28 1101.73 54056.38 88888.00 2020-08-02 03:58:24.000 215 7777.24 1101.73 54056.38 88888.00 2020-08-02 03:58:25.000 215 7777.20 1101.73 54056.39 88888.00 2020-08-02 03:58:26.000 215 7777.17 1101.75 54056.39 88888.00 2020-08-02 03:58:27.000 215 7777.13 1101.76 54056.38 88888.00 2020-08-02 03:58:28.000 215 7777.09 1101.75 54056.39 88888.00 2020-08-02 03:58:29.000 215 7777.07 1101.75 54056.40 88888.00 2020-08-02 03:58:30.000 215 7777.05 1101.75 54056.40 88888.00 2020-08-02 03:58:31.000 215 7777.03 1101.75 54056.42 88888.00 2020-08-02 03:58:32.000 215 7777.00 1101.74 54056.44 88888.00 2020-08-02 03:58:33.000 215 7776.98 1101.72 54056.45 88888.00 2020-08-02 03:58:34.000 215 7776.94 1101.69 54056.45 88888.00 2020-08-02 03:58:35.000 215 7776.93 1101.69 54056.45 88888.00 2020-08-02 03:58:36.000 215 7776.91 1101.69 54056.49 88888.00 2020-08-02 03:58:37.000 215 7776.86 1101.69 54056.54 88888.00 2020-08-02 03:58:38.000 215 7776.83 1101.68 54056.55 88888.00 2020-08-02 03:58:39.000 215 7776.80 1101.67 54056.54 88888.00 2020-08-02 03:58:40.000 215 7776.77 1101.65 54056.54 88888.00 2020-08-02 03:58:41.000 215 7776.74 1101.66 54056.53 88888.00 2020-08-02 03:58:42.000 215 7776.69 1101.66 54056.51 88888.00 2020-08-02 03:58:43.000 215 7776.63 1101.67 54056.50 88888.00 2020-08-02 03:58:44.000 215 7776.57 1101.69 54056.52 88888.00 2020-08-02 03:58:45.000 215 7776.53 1101.70 54056.53 88888.00 2020-08-02 03:58:46.000 215 7776.49 1101.72 54056.51 88888.00 2020-08-02 03:58:47.000 215 7776.44 1101.73 54056.47 88888.00 2020-08-02 03:58:48.000 215 7776.39 1101.75 54056.45 88888.00 2020-08-02 03:58:49.000 215 7776.34 1101.79 54056.47 88888.00 2020-08-02 03:58:50.000 215 7776.30 1101.83 54056.48 88888.00 2020-08-02 03:58:51.000 215 7776.24 1101.88 54056.46 88888.00 2020-08-02 03:58:52.000 215 7776.16 1101.92 54056.45 88888.00 2020-08-02 03:58:53.000 215 7776.10 1101.95 54056.43 88888.00 2020-08-02 03:58:54.000 215 7776.07 1102.00 54056.38 88888.00 2020-08-02 03:58:55.000 215 7776.02 1102.06 54056.33 88888.00 2020-08-02 03:58:56.000 215 7775.95 1102.11 54056.32 88888.00 2020-08-02 03:58:57.000 215 7775.89 1102.17 54056.30 88888.00 2020-08-02 03:58:58.000 215 7775.83 1102.23 54056.30 88888.00 2020-08-02 03:58:59.000 215 7775.78 1102.28 54056.29 88888.00 2020-08-02 03:59:00.000 215 7775.74 1102.35 54056.25 88888.00 2020-08-02 03:59:01.000 215 7775.70 1102.41 54056.21 88888.00 2020-08-02 03:59:02.000 215 7775.64 1102.45 54056.18 88888.00 2020-08-02 03:59:03.000 215 7775.59 1102.50 54056.18 88888.00 2020-08-02 03:59:04.000 215 7775.55 1102.54 54056.17 88888.00 2020-08-02 03:59:05.000 215 7775.51 1102.59 54056.16 88888.00 2020-08-02 03:59:06.000 215 7775.47 1102.62 54056.16 88888.00 2020-08-02 03:59:07.000 215 7775.41 1102.65 54056.15 88888.00 2020-08-02 03:59:08.000 215 7775.36 1102.69 54056.13 88888.00 2020-08-02 03:59:09.000 215 7775.32 1102.70 54056.12 88888.00 2020-08-02 03:59:10.000 215 7775.27 1102.71 54056.11 88888.00 2020-08-02 03:59:11.000 215 7775.22 1102.70 54056.09 88888.00 2020-08-02 03:59:12.000 215 7775.17 1102.70 54056.07 88888.00 2020-08-02 03:59:13.000 215 7775.13 1102.70 54056.07 88888.00 2020-08-02 03:59:14.000 215 7775.08 1102.69 54056.08 88888.00 2020-08-02 03:59:15.000 215 7775.02 1102.66 54056.07 88888.00 2020-08-02 03:59:16.000 215 7774.95 1102.64 54056.05 88888.00 2020-08-02 03:59:17.000 215 7774.89 1102.61 54056.05 88888.00 2020-08-02 03:59:18.000 215 7774.84 1102.58 54056.04 88888.00 2020-08-02 03:59:19.000 215 7774.78 1102.54 54056.03 88888.00 2020-08-02 03:59:20.000 215 7774.72 1102.50 54056.02 88888.00 2020-08-02 03:59:21.000 215 7774.67 1102.48 54056.02 88888.00 2020-08-02 03:59:22.000 215 7774.62 1102.46 54056.02 88888.00 2020-08-02 03:59:23.000 215 7774.58 1102.43 54056.02 88888.00 2020-08-02 03:59:24.000 215 7774.55 1102.40 54056.02 88888.00 2020-08-02 03:59:25.000 215 7774.52 1102.38 54056.02 88888.00 2020-08-02 03:59:26.000 215 7774.47 1102.37 54056.01 88888.00 2020-08-02 03:59:27.000 215 7774.42 1102.38 54056.02 88888.00 2020-08-02 03:59:28.000 215 7774.40 1102.38 54056.04 88888.00 2020-08-02 03:59:29.000 215 7774.39 1102.39 54056.04 88888.00 2020-08-02 03:59:30.000 215 7774.35 1102.41 54056.03 88888.00 2020-08-02 03:59:31.000 215 7774.32 1102.43 54056.02 88888.00 2020-08-02 03:59:32.000 215 7774.31 1102.46 54056.02 88888.00 2020-08-02 03:59:33.000 215 7774.29 1102.48 54056.02 88888.00 2020-08-02 03:59:34.000 215 7774.27 1102.50 54056.03 88888.00 2020-08-02 03:59:35.000 215 7774.26 1102.53 54056.04 88888.00 2020-08-02 03:59:36.000 215 7774.24 1102.55 54056.02 88888.00 2020-08-02 03:59:37.000 215 7774.22 1102.58 54056.02 88888.00 2020-08-02 03:59:38.000 215 7774.21 1102.60 54056.04 88888.00 2020-08-02 03:59:39.000 215 7774.21 1102.61 54056.04 88888.00 2020-08-02 03:59:40.000 215 7774.20 1102.63 54056.04 88888.00 2020-08-02 03:59:41.000 215 7774.20 1102.66 54056.04 88888.00 2020-08-02 03:59:42.000 215 7774.19 1102.67 54056.04 88888.00 2020-08-02 03:59:43.000 215 7774.17 1102.69 54056.02 88888.00 2020-08-02 03:59:44.000 215 7774.15 1102.71 54056.02 88888.00 2020-08-02 03:59:45.000 215 7774.14 1102.71 54056.00 88888.00 2020-08-02 03:59:46.000 215 7774.12 1102.72 54055.99 88888.00 2020-08-02 03:59:47.000 215 7774.10 1102.74 54056.00 88888.00 2020-08-02 03:59:48.000 215 7774.09 1102.73 54055.99 88888.00 2020-08-02 03:59:49.000 215 7774.08 1102.73 54055.97 88888.00 2020-08-02 03:59:50.000 215 7774.08 1102.73 54055.97 88888.00 2020-08-02 03:59:51.000 215 7774.08 1102.73 54055.98 88888.00 2020-08-02 03:59:52.000 215 7774.08 1102.73 54055.99 88888.00 2020-08-02 03:59:53.000 215 7774.07 1102.74 54055.99 88888.00 2020-08-02 03:59:54.000 215 7774.04 1102.74 54055.96 88888.00 2020-08-02 03:59:55.000 215 7774.02 1102.72 54055.95 88888.00 2020-08-02 03:59:56.000 215 7774.01 1102.71 54055.96 88888.00 2020-08-02 03:59:57.000 215 7774.00 1102.72 54055.96 88888.00 2020-08-02 03:59:58.000 215 7773.99 1102.73 54055.96 88888.00 2020-08-02 03:59:59.000 215 7773.99 1102.73 54055.96 88888.00 2020-08-02 04:00:00.000 215 7773.98 1102.74 54055.95 88888.00 2020-08-02 04:00:01.000 215 7773.96 1102.75 54055.94 88888.00 2020-08-02 04:00:02.000 215 7773.95 1102.76 54055.94 88888.00 2020-08-02 04:00:03.000 215 7773.95 1102.79 54055.93 88888.00 2020-08-02 04:00:04.000 215 7773.93 1102.81 54055.91 88888.00 2020-08-02 04:00:05.000 215 7773.90 1102.83 54055.91 88888.00 2020-08-02 04:00:06.000 215 7773.88 1102.85 54055.90 88888.00 2020-08-02 04:00:07.000 215 7773.87 1102.89 54055.89 88888.00 2020-08-02 04:00:08.000 215 7773.86 1102.95 54055.88 88888.00 2020-08-02 04:00:09.000 215 7773.84 1103.00 54055.86 88888.00 2020-08-02 04:00:10.000 215 7773.82 1103.05 54055.85 88888.00 2020-08-02 04:00:11.000 215 7773.80 1103.10 54055.84 88888.00 2020-08-02 04:00:12.000 215 7773.78 1103.17 54055.81 88888.00 2020-08-02 04:00:13.000 215 7773.76 1103.25 54055.79 88888.00 2020-08-02 04:00:14.000 215 7773.74 1103.33 54055.76 88888.00 2020-08-02 04:00:15.000 215 7773.71 1103.40 54055.74 88888.00 2020-08-02 04:00:16.000 215 7773.69 1103.49 54055.71 88888.00 2020-08-02 04:00:17.000 215 7773.67 1103.57 54055.68 88888.00 2020-08-02 04:00:18.000 215 7773.63 1103.66 54055.63 88888.00 2020-08-02 04:00:19.000 215 7773.59 1103.76 54055.58 88888.00 2020-08-02 04:00:20.000 215 7773.55 1103.86 54055.54 88888.00 2020-08-02 04:00:21.000 215 7773.53 1103.97 54055.50 88888.00 2020-08-02 04:00:22.000 215 7773.49 1104.07 54055.46 88888.00 2020-08-02 04:00:23.000 215 7773.43 1104.18 54055.42 88888.00 2020-08-02 04:00:24.000 215 7773.37 1104.29 54055.36 88888.00 2020-08-02 04:00:25.000 215 7773.31 1104.39 54055.30 88888.00 2020-08-02 04:00:26.000 215 7773.26 1104.48 54055.25 88888.00 2020-08-02 04:00:27.000 215 7773.22 1104.58 54055.20 88888.00 2020-08-02 04:00:28.000 215 7773.17 1104.67 54055.14 88888.00 2020-08-02 04:00:29.000 215 7773.12 1104.78 54055.11 88888.00 2020-08-02 04:00:30.000 215 7773.06 1104.88 54055.06 88888.00 2020-08-02 04:00:31.000 215 7773.02 1104.95 54055.01 88888.00 2020-08-02 04:00:32.000 215 7772.97 1105.02 54054.96 88888.00 2020-08-02 04:00:33.000 215 7772.91 1105.09 54054.92 88888.00 2020-08-02 04:00:34.000 215 7772.84 1105.14 54054.89 88888.00 2020-08-02 04:00:35.000 215 7772.79 1105.19 54054.84 88888.00 2020-08-02 04:00:36.000 215 7772.74 1105.24 54054.79 88888.00 2020-08-02 04:00:37.000 215 7772.71 1105.27 54054.77 88888.00 2020-08-02 04:00:38.000 215 7772.68 1105.30 54054.77 88888.00 2020-08-02 04:00:39.000 215 7772.65 1105.31 54054.74 88888.00 2020-08-02 04:00:40.000 215 7772.61 1105.32 54054.71 88888.00 2020-08-02 04:00:41.000 215 7772.57 1105.32 54054.69 88888.00 2020-08-02 04:00:42.000 215 7772.53 1105.32 54054.66 88888.00 2020-08-02 04:00:43.000 215 7772.50 1105.30 54054.64 88888.00 2020-08-02 04:00:44.000 215 7772.46 1105.29 54054.64 88888.00 2020-08-02 04:00:45.000 215 7772.44 1105.26 54054.62 88888.00 2020-08-02 04:00:46.000 215 7772.42 1105.23 54054.62 88888.00 2020-08-02 04:00:47.000 215 7772.41 1105.20 54054.63 88888.00 2020-08-02 04:00:48.000 215 7772.40 1105.18 54054.63 88888.00 2020-08-02 04:00:49.000 215 7772.40 1105.16 54054.63 88888.00 2020-08-02 04:00:50.000 215 7772.39 1105.12 54054.63 88888.00 2020-08-02 04:00:51.000 215 7772.37 1105.08 54054.62 88888.00 2020-08-02 04:00:52.000 215 7772.35 1105.05 54054.60 88888.00 2020-08-02 04:00:53.000 215 7772.33 1105.01 54054.60 88888.00 2020-08-02 04:00:54.000 215 7772.32 1104.97 54054.61 88888.00 2020-08-02 04:00:55.000 215 7772.33 1104.92 54054.62 88888.00 2020-08-02 04:00:56.000 215 7772.32 1104.86 54054.63 88888.00 2020-08-02 04:00:57.000 215 7772.30 1104.82 54054.62 88888.00 2020-08-02 04:00:58.000 215 7772.27 1104.78 54054.60 88888.00 2020-08-02 04:00:59.000 215 7772.25 1104.75 54054.58 88888.00 2020-08-02 04:01:00.000 215 7772.24 1104.71 54054.57 88888.00 2020-08-02 04:01:01.000 215 7772.22 1104.67 54054.56 88888.00 2020-08-02 04:01:02.000 215 7772.20 1104.62 54054.55 88888.00 2020-08-02 04:01:03.000 215 7772.17 1104.58 54054.53 88888.00 2020-08-02 04:01:04.000 215 7772.14 1104.54 54054.51 88888.00 2020-08-02 04:01:05.000 215 7772.12 1104.51 54054.51 88888.00 2020-08-02 04:01:06.000 215 7772.09 1104.49 54054.50 88888.00 2020-08-02 04:01:07.000 215 7772.06 1104.46 54054.48 88888.00 2020-08-02 04:01:08.000 215 7772.01 1104.45 54054.44 88888.00 2020-08-02 04:01:09.000 215 7771.96 1104.43 54054.39 88888.00 2020-08-02 04:01:10.000 215 7771.93 1104.41 54054.35 88888.00 2020-08-02 04:01:11.000 215 7771.90 1104.40 54054.32 88888.00 2020-08-02 04:01:12.000 215 7771.85 1104.40 54054.27 88888.00 2020-08-02 04:01:13.000 215 7771.78 1104.40 54054.22 88888.00 2020-08-02 04:01:14.000 215 7771.71 1104.41 54054.17 88888.00 2020-08-02 04:01:15.000 215 7771.66 1104.42 54054.11 88888.00 2020-08-02 04:01:16.000 215 7771.59 1104.43 54054.06 88888.00 2020-08-02 04:01:17.000 215 7771.54 1104.44 54054.01 88888.00 2020-08-02 04:01:18.000 215 7771.49 1104.46 54053.95 88888.00 2020-08-02 04:01:19.000 215 7771.42 1104.50 54053.88 88888.00 2020-08-02 04:01:20.000 215 7771.34 1104.53 54053.82 88888.00 2020-08-02 04:01:21.000 215 7771.25 1104.55 54053.73 88888.00 2020-08-02 04:01:22.000 215 7771.17 1104.55 54053.66 88888.00 2020-08-02 04:01:23.000 215 7771.11 1104.57 54053.62 88888.00 2020-08-02 04:01:24.000 215 7771.05 1104.58 54053.57 88888.00 2020-08-02 04:01:25.000 215 7770.97 1104.58 54053.50 88888.00 2020-08-02 04:01:26.000 215 7770.90 1104.56 54053.45 88888.00 2020-08-02 04:01:27.000 215 7770.83 1104.54 54053.39 88888.00 2020-08-02 04:01:28.000 215 7770.77 1104.51 54053.35 88888.00 2020-08-02 04:01:29.000 215 7770.70 1104.49 54053.30 88888.00 2020-08-02 04:01:30.000 215 7770.63 1104.46 54053.23 88888.00 2020-08-02 04:01:31.000 215 7770.57 1104.40 54053.18 88888.00 2020-08-02 04:01:32.000 215 7770.52 1104.34 54053.15 88888.00 2020-08-02 04:01:33.000 215 7770.47 1104.28 54053.12 88888.00 2020-08-02 04:01:34.000 215 7770.43 1104.23 54053.10 88888.00 2020-08-02 04:01:35.000 215 7770.39 1104.17 54053.08 88888.00 2020-08-02 04:01:36.000 215 7770.36 1104.10 54053.06 88888.00 2020-08-02 04:01:37.000 215 7770.35 1104.02 54053.05 88888.00 2020-08-02 04:01:38.000 215 7770.34 1103.93 54053.04 88888.00 2020-08-02 04:01:39.000 215 7770.33 1103.83 54053.04 88888.00 2020-08-02 04:01:40.000 215 7770.32 1103.75 54053.03 88888.00 2020-08-02 04:01:41.000 215 7770.31 1103.67 54053.03 88888.00 2020-08-02 04:01:42.000 215 7770.32 1103.57 54053.04 88888.00 2020-08-02 04:01:43.000 215 7770.33 1103.45 54053.06 88888.00 2020-08-02 04:01:44.000 215 7770.34 1103.33 54053.07 88888.00 2020-08-02 04:01:45.000 215 7770.35 1103.22 54053.07 88888.00 2020-08-02 04:01:46.000 215 7770.36 1103.12 54053.08 88888.00 2020-08-02 04:01:47.000 215 7770.39 1103.03 54053.09 88888.00 2020-08-02 04:01:48.000 215 7770.41 1102.92 54053.11 88888.00 2020-08-02 04:01:49.000 215 7770.42 1102.82 54053.12 88888.00 2020-08-02 04:01:50.000 215 7770.44 1102.73 54053.12 88888.00 2020-08-02 04:01:51.000 215 7770.46 1102.64 54053.12 88888.00 2020-08-02 04:01:52.000 215 7770.49 1102.55 54053.13 88888.00 2020-08-02 04:01:53.000 215 7770.52 1102.47 54053.13 88888.00 2020-08-02 04:01:54.000 215 7770.55 1102.39 54053.12 88888.00 2020-08-02 04:01:55.000 215 7770.59 1102.34 54053.11 88888.00 2020-08-02 04:01:56.000 215 7770.63 1102.29 54053.11 88888.00 2020-08-02 04:01:57.000 215 7770.67 1102.24 54053.11 88888.00 2020-08-02 04:01:58.000 215 7770.72 1102.21 54053.11 88888.00 2020-08-02 04:01:59.000 215 7770.76 1102.20 54053.10 88888.00 2020-08-02 04:02:00.000 215 7770.79 1102.21 54053.07 88888.00 2020-08-02 04:02:01.000 215 7770.81 1102.21 54053.05 88888.00 2020-08-02 04:02:02.000 215 7770.83 1102.19 54053.04 88888.00 2020-08-02 04:02:03.000 215 7770.88 1102.18 54053.02 88888.00 2020-08-02 04:02:04.000 215 7770.93 1102.20 54053.00 88888.00 2020-08-02 04:02:05.000 215 7770.95 1102.22 54052.97 88888.00 2020-08-02 04:02:06.000 215 7770.96 1102.22 54052.91 88888.00 2020-08-02 04:02:07.000 215 7770.98 1102.23 54052.88 88888.00 2020-08-02 04:02:08.000 215 7771.00 1102.25 54052.83 88888.00 2020-08-02 04:02:09.000 215 7771.02 1102.26 54052.77 88888.00 2020-08-02 04:02:10.000 215 7771.02 1102.27 54052.74 88888.00 2020-08-02 04:02:11.000 215 7771.00 1102.28 54052.72 88888.00 2020-08-02 04:02:12.000 215 7770.98 1102.28 54052.66 88888.00 2020-08-02 04:02:13.000 215 7770.98 1102.28 54052.61 88888.00 2020-08-02 04:02:14.000 215 7770.98 1102.27 54052.55 88888.00 2020-08-02 04:02:15.000 215 7770.98 1102.25 54052.49 88888.00 2020-08-02 04:02:16.000 215 7770.97 1102.25 54052.43 88888.00 2020-08-02 04:02:17.000 215 7770.95 1102.24 54052.40 88888.00 2020-08-02 04:02:18.000 215 7770.93 1102.23 54052.38 88888.00 2020-08-02 04:02:19.000 215 7770.90 1102.22 54052.34 88888.00 2020-08-02 04:02:20.000 215 7770.87 1102.22 54052.26 88888.00 2020-08-02 04:02:21.000 215 7770.86 1102.21 54052.18 88888.00 2020-08-02 04:02:22.000 215 7770.84 1102.21 54052.14 88888.00 2020-08-02 04:02:23.000 215 7770.81 1102.22 54052.10 88888.00 2020-08-02 04:02:24.000 215 7770.78 1102.23 54052.05 88888.00 2020-08-02 04:02:25.000 215 7770.75 1102.22 54052.03 88888.00 2020-08-02 04:02:26.000 215 7770.73 1102.22 54052.00 88888.00 2020-08-02 04:02:27.000 215 7770.73 1102.23 54051.95 88888.00 2020-08-02 04:02:28.000 215 7770.73 1102.23 54051.89 88888.00 2020-08-02 04:02:29.000 215 7770.71 1102.24 54051.84 88888.00 2020-08-02 04:02:30.000 215 7770.68 1102.26 54051.81 88888.00 2020-08-02 04:02:31.000 215 7770.64 1102.26 54051.77 88888.00 2020-08-02 04:02:32.000 215 7770.62 1102.26 54051.74 88888.00 2020-08-02 04:02:33.000 215 7770.61 1102.28 54051.70 88888.00 2020-08-02 04:02:34.000 215 7770.58 1102.31 54051.65 88888.00 2020-08-02 04:02:35.000 215 7770.57 1102.32 54051.63 88888.00 2020-08-02 04:02:36.000 215 7770.56 1102.34 54051.60 88888.00 2020-08-02 04:02:37.000 215 7770.57 1102.38 54051.57 88888.00 2020-08-02 04:02:38.000 215 7770.56 1102.41 54051.53 88888.00 2020-08-02 04:02:39.000 215 7770.53 1102.43 54051.49 88888.00 2020-08-02 04:02:40.000 215 7770.51 1102.44 54051.46 88888.00 2020-08-02 04:02:41.000 215 7770.50 1102.45 54051.43 88888.00 2020-08-02 04:02:42.000 215 7770.49 1102.45 54051.39 88888.00 2020-08-02 04:02:43.000 215 7770.47 1102.47 54051.35 88888.00 2020-08-02 04:02:44.000 215 7770.45 1102.47 54051.30 88888.00 2020-08-02 04:02:45.000 215 7770.43 1102.46 54051.26 88888.00 2020-08-02 04:02:46.000 215 7770.44 1102.47 54051.23 88888.00 2020-08-02 04:02:47.000 215 7770.44 1102.48 54051.22 88888.00 2020-08-02 04:02:48.000 215 7770.42 1102.50 54051.20 88888.00 2020-08-02 04:02:49.000 215 7770.39 1102.51 54051.16 88888.00 2020-08-02 04:02:50.000 215 7770.38 1102.50 54051.12 88888.00 2020-08-02 04:02:51.000 215 7770.38 1102.49 54051.10 88888.00 2020-08-02 04:02:52.000 215 7770.37 1102.50 54051.06 88888.00 2020-08-02 04:02:53.000 215 7770.35 1102.52 54051.02 88888.00 2020-08-02 04:02:54.000 215 7770.35 1102.52 54050.98 88888.00 2020-08-02 04:02:55.000 215 7770.35 1102.53 54050.95 88888.00 2020-08-02 04:02:56.000 215 7770.33 1102.55 54050.91 88888.00 2020-08-02 04:02:57.000 215 7770.31 1102.56 54050.86 88888.00 2020-08-02 04:02:58.000 215 7770.31 1102.58 54050.82 88888.00 2020-08-02 04:02:59.000 215 7770.30 1102.62 54050.77 88888.00 2020-08-02 04:03:00.000 215 7770.30 1102.64 54050.73 88888.00 2020-08-02 04:03:01.000 215 7770.28 1102.66 54050.68 88888.00 2020-08-02 04:03:02.000 215 7770.25 1102.68 54050.62 88888.00 2020-08-02 04:03:03.000 215 7770.22 1102.70 54050.57 88888.00 2020-08-02 04:03:04.000 215 7770.20 1102.72 54050.51 88888.00 2020-08-02 04:03:05.000 215 7770.17 1102.75 54050.46 88888.00 2020-08-02 04:03:06.000 215 7770.14 1102.78 54050.40 88888.00 2020-08-02 04:03:07.000 215 7770.11 1102.81 54050.34 88888.00 2020-08-02 04:03:08.000 215 7770.07 1102.84 54050.28 88888.00 2020-08-02 04:03:09.000 215 7770.03 1102.85 54050.23 88888.00 2020-08-02 04:03:10.000 215 7769.98 1102.88 54050.18 88888.00 2020-08-02 04:03:11.000 215 7769.94 1102.91 54050.12 88888.00 2020-08-02 04:03:12.000 215 7769.90 1102.93 54050.06 88888.00 2020-08-02 04:03:13.000 215 7769.87 1102.96 54050.00 88888.00 2020-08-02 04:03:14.000 215 7769.86 1102.98 54049.96 88888.00 2020-08-02 04:03:15.000 215 7769.84 1102.99 54049.93 88888.00 2020-08-02 04:03:16.000 215 7769.81 1103.01 54049.89 88888.00 2020-08-02 04:03:17.000 215 7769.78 1103.04 54049.85 88888.00 2020-08-02 04:03:18.000 215 7769.76 1103.05 54049.81 88888.00 2020-08-02 04:03:19.000 215 7769.73 1103.07 54049.76 88888.00 2020-08-02 04:03:20.000 215 7769.70 1103.09 54049.71 88888.00 2020-08-02 04:03:21.000 215 7769.69 1103.11 54049.67 88888.00 2020-08-02 04:03:22.000 215 7769.67 1103.14 54049.64 88888.00 2020-08-02 04:03:23.000 215 7769.65 1103.14 54049.62 88888.00 2020-08-02 04:03:24.000 215 7769.62 1103.12 54049.59 88888.00 2020-08-02 04:03:25.000 215 7769.60 1103.11 54049.55 88888.00 2020-08-02 04:03:26.000 215 7769.60 1103.11 54049.53 88888.00 2020-08-02 04:03:27.000 215 7769.59 1103.10 54049.51 88888.00 2020-08-02 04:03:28.000 215 7769.57 1103.09 54049.48 88888.00 2020-08-02 04:03:29.000 215 7769.55 1103.08 54049.45 88888.00 2020-08-02 04:03:30.000 215 7769.54 1103.05 54049.43 88888.00 2020-08-02 04:03:31.000 215 7769.53 1103.01 54049.42 88888.00 2020-08-02 04:03:32.000 215 7769.53 1102.98 54049.40 88888.00 2020-08-02 04:03:33.000 215 7769.52 1102.95 54049.38 88888.00 2020-08-02 04:03:34.000 215 7769.51 1102.92 54049.37 88888.00 2020-08-02 04:03:35.000 215 7769.53 1102.87 54049.38 88888.00 2020-08-02 04:03:36.000 215 7769.53 1102.83 54049.38 88888.00 2020-08-02 04:03:37.000 215 7769.53 1102.79 54049.38 88888.00 2020-08-02 04:03:38.000 215 7769.54 1102.74 54049.37 88888.00 2020-08-02 04:03:39.000 215 7769.55 1102.69 54049.37 88888.00 2020-08-02 04:03:40.000 215 7769.56 1102.64 54049.37 88888.00 2020-08-02 04:03:41.000 215 7769.56 1102.58 54049.37 88888.00 2020-08-02 04:03:42.000 215 7769.58 1102.54 54049.36 88888.00 2020-08-02 04:03:43.000 215 7769.59 1102.49 54049.36 88888.00 2020-08-02 04:03:44.000 215 7769.61 1102.43 54049.38 88888.00 2020-08-02 04:03:45.000 215 7769.64 1102.38 54049.38 88888.00 2020-08-02 04:03:46.000 215 7769.66 1102.33 54049.40 88888.00 2020-08-02 04:03:47.000 215 7769.68 1102.28 54049.41 88888.00 2020-08-02 04:03:48.000 215 7769.69 1102.23 54049.40 88888.00 2020-08-02 04:03:49.000 215 7769.71 1102.19 54049.40 88888.00 2020-08-02 04:03:50.000 215 7769.73 1102.15 54049.39 88888.00 2020-08-02 04:03:51.000 215 7769.77 1102.12 54049.38 88888.00 2020-08-02 04:03:52.000 215 7769.80 1102.11 54049.38 88888.00 2020-08-02 04:03:53.000 215 7769.81 1102.09 54049.36 88888.00 2020-08-02 04:03:54.000 215 7769.83 1102.06 54049.35 88888.00 2020-08-02 04:03:55.000 215 7769.85 1102.05 54049.34 88888.00 2020-08-02 04:03:56.000 215 7769.87 1102.05 54049.31 88888.00 2020-08-02 04:03:57.000 215 7769.88 1102.05 54049.28 88888.00 2020-08-02 04:03:58.000 215 7769.90 1102.06 54049.26 88888.00 2020-08-02 04:03:59.000 215 7769.90 1102.06 54049.25 88888.00 2020-08-02 04:04:00.000 215 7769.90 1102.04 54049.23 88888.00 2020-08-02 04:04:01.000 215 7769.91 1102.06 54049.20 88888.00 2020-08-02 04:04:02.000 215 7769.92 1102.08 54049.16 88888.00 2020-08-02 04:04:03.000 215 7769.93 1102.08 54049.10 88888.00 2020-08-02 04:04:04.000 215 7769.93 1102.09 54049.06 88888.00 2020-08-02 04:04:05.000 215 7769.94 1102.11 54049.05 88888.00 2020-08-02 04:04:06.000 215 7769.94 1102.10 54049.03 88888.00 2020-08-02 04:04:07.000 215 7769.93 1102.09 54049.00 88888.00 2020-08-02 04:04:08.000 215 7769.94 1102.08 54048.97 88888.00 2020-08-02 04:04:09.000 215 7769.97 1102.07 54048.93 88888.00 2020-08-02 04:04:10.000 215 7769.99 1102.07 54048.90 88888.00 2020-08-02 04:04:11.000 215 7769.98 1102.05 54048.89 88888.00 2020-08-02 04:04:12.000 215 7769.98 1102.02 54048.88 88888.00 2020-08-02 04:04:13.000 215 7769.99 1102.01 54048.87 88888.00 2020-08-02 04:04:14.000 215 7769.98 1101.99 54048.84 88888.00 2020-08-02 04:04:15.000 215 7769.98 1101.97 54048.80 88888.00 2020-08-02 04:04:16.000 215 7770.00 1101.95 54048.75 88888.00 2020-08-02 04:04:17.000 215 7770.00 1101.92 54048.72 88888.00 2020-08-02 04:04:18.000 215 7770.01 1101.87 54048.73 88888.00 2020-08-02 04:04:19.000 215 7770.02 1101.84 54048.73 88888.00 2020-08-02 04:04:20.000 215 7770.02 1101.80 54048.70 88888.00 2020-08-02 04:04:21.000 215 7770.04 1101.76 54048.70 88888.00 2020-08-02 04:04:22.000 215 7770.05 1101.73 54048.69 88888.00 2020-08-02 04:04:23.000 215 7770.05 1101.69 54048.66 88888.00 2020-08-02 04:04:24.000 215 7770.07 1101.64 54048.65 88888.00 2020-08-02 04:04:25.000 215 7770.10 1101.60 54048.65 88888.00 2020-08-02 04:04:26.000 215 7770.12 1101.59 54048.65 88888.00 2020-08-02 04:04:27.000 215 7770.13 1101.57 54048.63 88888.00 2020-08-02 04:04:28.000 215 7770.16 1101.55 54048.62 88888.00 2020-08-02 04:04:29.000 215 7770.19 1101.54 54048.60 88888.00 2020-08-02 04:04:30.000 215 7770.21 1101.54 54048.58 88888.00 2020-08-02 04:04:31.000 215 7770.24 1101.53 54048.57 88888.00 2020-08-02 04:04:32.000 215 7770.26 1101.54 54048.55 88888.00 2020-08-02 04:04:33.000 215 7770.27 1101.55 54048.52 88888.00 2020-08-02 04:04:34.000 215 7770.30 1101.55 54048.51 88888.00 2020-08-02 04:04:35.000 215 7770.34 1101.57 54048.50 88888.00 2020-08-02 04:04:36.000 215 7770.36 1101.57 54048.46 88888.00 2020-08-02 04:04:37.000 215 7770.39 1101.56 54048.44 88888.00 2020-08-02 04:04:38.000 215 7770.41 1101.57 54048.42 88888.00 2020-08-02 04:04:39.000 215 7770.43 1101.58 54048.39 88888.00 2020-08-02 04:04:40.000 215 7770.44 1101.58 54048.36 88888.00 2020-08-02 04:04:41.000 215 7770.46 1101.59 54048.34 88888.00 2020-08-02 04:04:42.000 215 7770.47 1101.59 54048.30 88888.00 2020-08-02 04:04:43.000 215 7770.49 1101.59 54048.29 88888.00 2020-08-02 04:04:44.000 215 7770.51 1101.60 54048.28 88888.00 2020-08-02 04:04:45.000 215 7770.53 1101.58 54048.26 88888.00 2020-08-02 04:04:46.000 215 7770.54 1101.56 54048.25 88888.00 2020-08-02 04:04:47.000 215 7770.56 1101.55 54048.24 88888.00 2020-08-02 04:04:48.000 215 7770.58 1101.54 54048.21 88888.00 2020-08-02 04:04:49.000 215 7770.60 1101.53 54048.20 88888.00 2020-08-02 04:04:50.000 215 7770.61 1101.51 54048.20 88888.00 2020-08-02 04:04:51.000 215 7770.62 1101.48 54048.17 88888.00 2020-08-02 04:04:52.000 215 7770.63 1101.45 54048.15 88888.00 2020-08-02 04:04:53.000 215 7770.64 1101.40 54048.15 88888.00 2020-08-02 04:04:54.000 215 7770.66 1101.36 54048.15 88888.00 2020-08-02 04:04:55.000 215 7770.68 1101.33 54048.15 88888.00 2020-08-02 04:04:56.000 215 7770.70 1101.30 54048.14 88888.00 2020-08-02 04:04:57.000 215 7770.71 1101.25 54048.13 88888.00 2020-08-02 04:04:58.000 215 7770.72 1101.20 54048.13 88888.00 2020-08-02 04:04:59.000 215 7770.73 1101.14 54048.11 88888.00 2020-08-02 04:05:00.000 215 7770.74 1101.08 54048.11 88888.00 2020-08-02 04:05:01.000 215 7770.75 1101.02 54048.11 88888.00 2020-08-02 04:05:02.000 215 7770.77 1100.94 54048.12 88888.00 2020-08-02 04:05:03.000 215 7770.78 1100.87 54048.12 88888.00 2020-08-02 04:05:04.000 215 7770.80 1100.80 54048.12 88888.00 2020-08-02 04:05:05.000 215 7770.82 1100.74 54048.13 88888.00 2020-08-02 04:05:06.000 215 7770.82 1100.69 54048.12 88888.00 2020-08-02 04:05:07.000 215 7770.83 1100.63 54048.10 88888.00 2020-08-02 04:05:08.000 215 7770.84 1100.55 54048.11 88888.00 2020-08-02 04:05:09.000 215 7770.86 1100.47 54048.11 88888.00 2020-08-02 04:05:10.000 215 7770.87 1100.40 54048.11 88888.00 2020-08-02 04:05:11.000 215 7770.88 1100.34 54048.12 88888.00 2020-08-02 04:05:12.000 215 7770.91 1100.27 54048.12 88888.00 2020-08-02 04:05:13.000 215 7770.93 1100.19 54048.12 88888.00 2020-08-02 04:05:14.000 215 7770.93 1100.12 54048.13 88888.00 2020-08-02 04:05:15.000 215 7770.94 1100.06 54048.13 88888.00 2020-08-02 04:05:16.000 215 7770.96 1100.01 54048.14 88888.00 2020-08-02 04:05:17.000 215 7770.98 1099.94 54048.15 88888.00 2020-08-02 04:05:18.000 215 7771.01 1099.88 54048.16 88888.00 2020-08-02 04:05:19.000 215 7771.04 1099.84 54048.16 88888.00 2020-08-02 04:05:20.000 215 7771.09 1099.80 54048.18 88888.00 2020-08-02 04:05:21.000 215 7771.12 1099.76 54048.20 88888.00 2020-08-02 04:05:22.000 215 7771.16 1099.73 54048.21 88888.00 2020-08-02 04:05:23.000 215 7771.20 1099.71 54048.21 88888.00 2020-08-02 04:05:24.000 215 7771.24 1099.69 54048.21 88888.00 2020-08-02 04:05:25.000 215 7771.27 1099.66 54048.23 88888.00 2020-08-02 04:05:26.000 215 7771.31 1099.64 54048.23 88888.00 2020-08-02 04:05:27.000 215 7771.36 1099.63 54048.25 88888.00 2020-08-02 04:05:28.000 215 7771.41 1099.59 54048.27 88888.00 2020-08-02 04:05:29.000 215 7771.44 1099.57 54048.27 88888.00 2020-08-02 04:05:30.000 215 7771.50 1099.54 54048.29 88888.00 2020-08-02 04:05:31.000 215 7771.56 1099.52 54048.31 88888.00 2020-08-02 04:05:32.000 215 7771.58 1099.49 54048.32 88888.00 2020-08-02 04:05:33.000 215 7771.60 1099.47 54048.31 88888.00 2020-08-02 04:05:34.000 215 7771.63 1099.45 54048.30 88888.00 2020-08-02 04:05:35.000 215 7771.64 1099.42 54048.29 88888.00 2020-08-02 04:05:36.000 215 7771.64 1099.37 54048.26 88888.00 2020-08-02 04:05:37.000 215 7771.65 1099.33 54048.25 88888.00 2020-08-02 04:05:38.000 215 7771.67 1099.30 54048.27 88888.00 2020-08-02 04:05:39.000 215 7771.69 1099.26 54048.26 88888.00 2020-08-02 04:05:40.000 215 7771.70 1099.20 54048.25 88888.00 2020-08-02 04:05:41.000 215 7771.71 1099.16 54048.26 88888.00 2020-08-02 04:05:42.000 215 7771.70 1099.11 54048.25 88888.00 2020-08-02 04:05:43.000 215 7771.69 1099.06 54048.22 88888.00 2020-08-02 04:05:44.000 215 7771.70 1099.02 54048.21 88888.00 2020-08-02 04:05:45.000 215 7771.72 1098.97 54048.22 88888.00 2020-08-02 04:05:46.000 215 7771.72 1098.90 54048.23 88888.00 2020-08-02 04:05:47.000 215 7771.74 1098.86 54048.25 88888.00 2020-08-02 04:05:48.000 215 7771.78 1098.83 54048.26 88888.00 2020-08-02 04:05:49.000 215 7771.82 1098.81 54048.27 88888.00 2020-08-02 04:05:50.000 215 7771.85 1098.78 54048.27 88888.00 2020-08-02 04:05:51.000 215 7771.88 1098.76 54048.28 88888.00 2020-08-02 04:05:52.000 215 7771.92 1098.73 54048.30 88888.00 2020-08-02 04:05:53.000 215 7771.95 1098.72 54048.30 88888.00 2020-08-02 04:05:54.000 215 7771.98 1098.70 54048.30 88888.00 2020-08-02 04:05:55.000 215 7772.04 1098.66 54048.34 88888.00 2020-08-02 04:05:56.000 215 7772.12 1098.62 54048.40 88888.00 2020-08-02 04:05:57.000 215 7772.18 1098.60 54048.42 88888.00 2020-08-02 04:05:58.000 215 7772.24 1098.58 54048.45 88888.00 2020-08-02 04:05:59.000 215 7772.33 1098.55 54048.49 88888.00 2020-08-02 04:06:00.000 215 7772.41 1098.54 54048.53 88888.00 2020-08-02 04:06:01.000 215 7772.46 1098.53 54048.57 88888.00 2020-08-02 04:06:02.000 215 7772.53 1098.50 54048.61 88888.00 2020-08-02 04:06:03.000 215 7772.62 1098.47 54048.65 88888.00 2020-08-02 04:06:04.000 215 7772.71 1098.43 54048.70 88888.00 2020-08-02 04:06:05.000 215 7772.78 1098.40 54048.74 88888.00 2020-08-02 04:06:06.000 215 7772.86 1098.35 54048.80 88888.00 2020-08-02 04:06:07.000 215 7772.98 1098.31 54048.88 88888.00 2020-08-02 04:06:08.000 215 7773.08 1098.28 54048.93 88888.00 2020-08-02 04:06:09.000 215 7773.16 1098.24 54048.96 88888.00 2020-08-02 04:06:10.000 215 7773.26 1098.20 54049.02 88888.00 2020-08-02 04:06:11.000 215 7773.36 1098.17 54049.08 88888.00 2020-08-02 04:06:12.000 215 7773.44 1098.13 54049.10 88888.00 2020-08-02 04:06:13.000 215 7773.53 1098.08 54049.15 88888.00 2020-08-02 04:06:14.000 215 7773.65 1098.03 54049.23 88888.00 2020-08-02 04:06:15.000 215 7773.75 1098.00 54049.30 88888.00 2020-08-02 04:06:16.000 215 7773.84 1097.95 54049.34 88888.00 2020-08-02 04:06:17.000 215 7773.94 1097.92 54049.38 88888.00 2020-08-02 04:06:18.000 215 7774.03 1097.91 54049.43 88888.00 2020-08-02 04:06:19.000 215 7774.09 1097.89 54049.46 88888.00 2020-08-02 04:06:20.000 215 7774.15 1097.87 54049.48 88888.00 2020-08-02 04:06:21.000 215 7774.23 1097.84 54049.51 88888.00 2020-08-02 04:06:22.000 215 7774.29 1097.81 54049.54 88888.00 2020-08-02 04:06:23.000 215 7774.35 1097.78 54049.55 88888.00 2020-08-02 04:06:24.000 215 7774.42 1097.76 54049.57 88888.00 2020-08-02 04:06:25.000 215 7774.49 1097.73 54049.60 88888.00 2020-08-02 04:06:26.000 215 7774.53 1097.71 54049.63 88888.00 2020-08-02 04:06:27.000 215 7774.60 1097.69 54049.66 88888.00 2020-08-02 04:06:28.000 215 7774.66 1097.67 54049.66 88888.00 2020-08-02 04:06:29.000 215 7774.69 1097.65 54049.65 88888.00 2020-08-02 04:06:30.000 215 7774.73 1097.65 54049.66 88888.00 2020-08-02 04:06:31.000 215 7774.78 1097.65 54049.66 88888.00 2020-08-02 04:06:32.000 215 7774.81 1097.64 54049.65 88888.00 2020-08-02 04:06:33.000 215 7774.85 1097.63 54049.67 88888.00 2020-08-02 04:06:34.000 215 7774.90 1097.63 54049.70 88888.00 2020-08-02 04:06:35.000 215 7774.94 1097.65 54049.71 88888.00 2020-08-02 04:06:36.000 215 7775.00 1097.68 54049.72 88888.00 2020-08-02 04:06:37.000 215 7775.06 1097.69 54049.75 88888.00 2020-08-02 04:06:38.000 215 7775.09 1097.69 54049.74 88888.00 2020-08-02 04:06:39.000 215 7775.12 1097.71 54049.72 88888.00 2020-08-02 04:06:40.000 215 7775.17 1097.74 54049.71 88888.00 2020-08-02 04:06:41.000 215 7775.20 1097.77 54049.71 88888.00 2020-08-02 04:06:42.000 215 7775.23 1097.80 54049.70 88888.00 2020-08-02 04:06:43.000 215 7775.29 1097.82 54049.71 88888.00 2020-08-02 04:06:44.000 215 7775.34 1097.86 54049.74 88888.00 2020-08-02 04:06:45.000 215 7775.38 1097.91 54049.73 88888.00 2020-08-02 04:06:46.000 215 7775.42 1097.96 54049.70 88888.00 2020-08-02 04:06:47.000 215 7775.46 1098.00 54049.69 88888.00 2020-08-02 04:06:48.000 215 7775.48 1098.03 54049.68 88888.00 2020-08-02 04:06:49.000 215 7775.50 1098.07 54049.66 88888.00 2020-08-02 04:06:50.000 215 7775.52 1098.13 54049.65 88888.00 2020-08-02 04:06:51.000 215 7775.55 1098.18 54049.63 88888.00 2020-08-02 04:06:52.000 215 7775.58 1098.23 54049.61 88888.00 2020-08-02 04:06:53.000 215 7775.62 1098.27 54049.61 88888.00 2020-08-02 04:06:54.000 215 7775.66 1098.32 54049.60 88888.00 2020-08-02 04:06:55.000 215 7775.69 1098.38 54049.58 88888.00 2020-08-02 04:06:56.000 215 7775.72 1098.45 54049.57 88888.00 2020-08-02 04:06:57.000 215 7775.75 1098.50 54049.57 88888.00 2020-08-02 04:06:58.000 215 7775.76 1098.55 54049.55 88888.00 2020-08-02 04:06:59.000 215 7775.77 1098.62 54049.53 88888.00 2020-08-02 04:07:00.000 215 7775.78 1098.66 54049.50 88888.00 2020-08-02 04:07:01.000 215 7775.78 1098.69 54049.47 88888.00 2020-08-02 04:07:02.000 215 7775.78 1098.74 54049.46 88888.00 2020-08-02 04:07:03.000 215 7775.81 1098.78 54049.46 88888.00 2020-08-02 04:07:04.000 215 7775.82 1098.81 54049.46 88888.00 2020-08-02 04:07:05.000 215 7775.82 1098.84 54049.45 88888.00 2020-08-02 04:07:06.000 215 7775.84 1098.88 54049.44 88888.00 2020-08-02 04:07:07.000 215 7775.84 1098.90 54049.43 88888.00 2020-08-02 04:07:08.000 215 7775.83 1098.90 54049.39 88888.00 2020-08-02 04:07:09.000 215 7775.83 1098.90 54049.38 88888.00 2020-08-02 04:07:10.000 215 7775.83 1098.90 54049.41 88888.00 2020-08-02 04:07:11.000 215 7775.84 1098.89 54049.41 88888.00 2020-08-02 04:07:12.000 215 7775.86 1098.88 54049.40 88888.00 2020-08-02 04:07:13.000 215 7775.89 1098.86 54049.42 88888.00 2020-08-02 04:07:14.000 215 7775.90 1098.83 54049.43 88888.00 2020-08-02 04:07:15.000 215 7775.92 1098.80 54049.45 88888.00 2020-08-02 04:07:16.000 215 7775.95 1098.79 54049.47 88888.00 2020-08-02 04:07:17.000 215 7775.95 1098.77 54049.48 88888.00 2020-08-02 04:07:18.000 215 7775.96 1098.74 54049.48 88888.00 2020-08-02 04:07:19.000 215 7775.98 1098.70 54049.51 88888.00 2020-08-02 04:07:20.000 215 7776.00 1098.65 54049.54 88888.00 2020-08-02 04:07:21.000 215 7776.02 1098.60 54049.56 88888.00 2020-08-02 04:07:22.000 215 7776.07 1098.56 54049.59 88888.00 2020-08-02 04:07:23.000 215 7776.11 1098.54 54049.64 88888.00 2020-08-02 04:07:24.000 215 7776.14 1098.51 54049.67 88888.00 2020-08-02 04:07:25.000 215 7776.18 1098.48 54049.70 88888.00 2020-08-02 04:07:26.000 215 7776.22 1098.44 54049.73 88888.00 2020-08-02 04:07:27.000 215 7776.25 1098.41 54049.77 88888.00 2020-08-02 04:07:28.000 215 7776.28 1098.38 54049.78 88888.00 2020-08-02 04:07:29.000 215 7776.31 1098.34 54049.79 88888.00 2020-08-02 04:07:30.000 215 7776.33 1098.30 54049.83 88888.00 2020-08-02 04:07:31.000 215 7776.36 1098.26 54049.89 88888.00 2020-08-02 04:07:32.000 215 7776.40 1098.24 54049.93 88888.00 2020-08-02 04:07:33.000 215 7776.44 1098.21 54049.94 88888.00 2020-08-02 04:07:34.000 215 7776.49 1098.17 54049.96 88888.00 2020-08-02 04:07:35.000 215 7776.52 1098.16 54049.97 88888.00 2020-08-02 04:07:36.000 215 7776.55 1098.14 54049.98 88888.00 2020-08-02 04:07:37.000 215 7776.57 1098.12 54050.03 88888.00 2020-08-02 04:07:38.000 215 7776.59 1098.10 54050.08 88888.00 2020-08-02 04:07:39.000 215 7776.60 1098.10 54050.09 88888.00 2020-08-02 04:07:40.000 215 7776.63 1098.08 54050.08 88888.00 2020-08-02 04:07:41.000 215 7776.67 1098.07 54050.07 88888.00 2020-08-02 04:07:42.000 215 7776.67 1098.06 54050.07 88888.00 2020-08-02 04:07:43.000 215 7776.67 1098.04 54050.09 88888.00 2020-08-02 04:07:44.000 215 7776.68 1098.04 54050.12 88888.00 2020-08-02 04:07:45.000 215 7776.67 1098.04 54050.13 88888.00 2020-08-02 04:07:46.000 215 7776.66 1098.03 54050.14 88888.00 2020-08-02 04:07:47.000 215 7776.66 1098.01 54050.13 88888.00 2020-08-02 04:07:48.000 215 7776.66 1097.98 54050.09 88888.00 2020-08-02 04:07:49.000 215 7776.65 1097.96 54050.07 88888.00 2020-08-02 04:07:50.000 215 7776.64 1097.93 54050.11 88888.00 2020-08-02 04:07:51.000 215 7776.63 1097.89 54050.13 88888.00 2020-08-02 04:07:52.000 215 7776.63 1097.85 54050.15 88888.00 2020-08-02 04:07:53.000 215 7776.62 1097.81 54050.16 88888.00 2020-08-02 04:07:54.000 215 7776.61 1097.76 54050.15 88888.00 2020-08-02 04:07:55.000 215 7776.61 1097.70 54050.16 88888.00 2020-08-02 04:07:56.000 215 7776.60 1097.65 54050.18 88888.00 2020-08-02 04:07:57.000 215 7776.60 1097.60 54050.18 88888.00 2020-08-02 04:07:58.000 215 7776.60 1097.53 54050.18 88888.00 2020-08-02 04:07:59.000 215 7776.59 1097.46 54050.19 88888.00 2020-08-02 04:08:00.000 215 7776.58 1097.40 54050.19 88888.00 2020-08-02 04:08:01.000 215 7776.58 1097.33 54050.22 88888.00 2020-08-02 04:08:02.000 215 7776.60 1097.26 54050.26 88888.00 2020-08-02 04:08:03.000 215 7776.62 1097.18 54050.28 88888.00 2020-08-02 04:08:04.000 215 7776.64 1097.11 54050.30 88888.00 2020-08-02 04:08:05.000 215 7776.66 1097.03 54050.34 88888.00 2020-08-02 04:08:06.000 215 7776.69 1096.95 54050.37 88888.00 2020-08-02 04:08:07.000 215 7776.71 1096.88 54050.39 88888.00 2020-08-02 04:08:08.000 215 7776.73 1096.80 54050.43 88888.00 2020-08-02 04:08:09.000 215 7776.77 1096.73 54050.46 88888.00 2020-08-02 04:08:10.000 215 7776.82 1096.66 54050.50 88888.00 2020-08-02 04:08:11.000 215 7776.86 1096.60 54050.54 88888.00 2020-08-02 04:08:12.000 215 7776.90 1096.55 54050.58 88888.00 2020-08-02 04:08:13.000 215 7776.94 1096.49 54050.62 88888.00 2020-08-02 04:08:14.000 215 7776.99 1096.43 54050.66 88888.00 2020-08-02 04:08:15.000 215 7777.04 1096.38 54050.70 88888.00 2020-08-02 04:08:16.000 215 7777.11 1096.34 54050.75 88888.00 2020-08-02 04:08:17.000 215 7777.18 1096.30 54050.79 88888.00 2020-08-02 04:08:18.000 215 7777.23 1096.26 54050.84 88888.00 2020-08-02 04:08:19.000 215 7777.29 1096.23 54050.88 88888.00 2020-08-02 04:08:20.000 215 7777.36 1096.20 54050.93 88888.00 2020-08-02 04:08:21.000 215 7777.43 1096.17 54050.97 88888.00 2020-08-02 04:08:22.000 215 7777.49 1096.13 54051.01 88888.00 2020-08-02 04:08:23.000 215 7777.55 1096.12 54051.06 88888.00 2020-08-02 04:08:24.000 215 7777.61 1096.10 54051.10 88888.00 2020-08-02 04:08:25.000 215 7777.67 1096.08 54051.14 88888.00 2020-08-02 04:08:26.000 215 7777.72 1096.06 54051.18 88888.00 2020-08-02 04:08:27.000 215 7777.77 1096.04 54051.22 88888.00 2020-08-02 04:08:28.000 215 7777.82 1096.01 54051.25 88888.00 2020-08-02 04:08:29.000 215 7777.87 1095.99 54051.29 88888.00 2020-08-02 04:08:30.000 215 7777.93 1095.97 54051.33 88888.00 2020-08-02 04:08:31.000 215 7777.98 1095.96 54051.36 88888.00 2020-08-02 04:08:32.000 215 7778.04 1095.95 54051.41 88888.00 2020-08-02 04:08:33.000 215 7778.09 1095.93 54051.45 88888.00 2020-08-02 04:08:34.000 215 7778.12 1095.93 54051.47 88888.00 2020-08-02 04:08:35.000 215 7778.17 1095.94 54051.50 88888.00 2020-08-02 04:08:36.000 215 7778.21 1095.96 54051.54 88888.00 2020-08-02 04:08:37.000 215 7778.24 1095.96 54051.57 88888.00 2020-08-02 04:08:38.000 215 7778.27 1095.97 54051.59 88888.00 2020-08-02 04:08:39.000 215 7778.32 1095.99 54051.62 88888.00 2020-08-02 04:08:40.000 215 7778.36 1096.02 54051.64 88888.00 2020-08-02 04:08:41.000 215 7778.41 1096.04 54051.66 88888.00 2020-08-02 04:08:42.000 215 7778.44 1096.07 54051.68 88888.00 2020-08-02 04:08:43.000 215 7778.47 1096.13 54051.70 88888.00 2020-08-02 04:08:44.000 215 7778.50 1096.18 54051.73 88888.00 2020-08-02 04:08:45.000 215 7778.53 1096.22 54051.73 88888.00 2020-08-02 04:08:46.000 215 7778.54 1096.28 54051.74 88888.00 2020-08-02 04:08:47.000 215 7778.55 1096.34 54051.75 88888.00 2020-08-02 04:08:48.000 215 7778.57 1096.40 54051.75 88888.00 2020-08-02 04:08:49.000 215 7778.60 1096.47 54051.75 88888.00 2020-08-02 04:08:50.000 215 7778.62 1096.52 54051.77 88888.00 2020-08-02 04:08:51.000 215 7778.63 1096.56 54051.79 88888.00 2020-08-02 04:08:52.000 215 7778.63 1096.62 54051.79 88888.00 2020-08-02 04:08:53.000 215 7778.65 1096.69 54051.80 88888.00 2020-08-02 04:08:54.000 215 7778.66 1096.75 54051.82 88888.00 2020-08-02 04:08:55.000 215 7778.67 1096.80 54051.82 88888.00 2020-08-02 04:08:56.000 215 7778.68 1096.86 54051.84 88888.00 2020-08-02 04:08:57.000 215 7778.69 1096.89 54051.87 88888.00 2020-08-02 04:08:58.000 215 7778.71 1096.94 54051.89 88888.00 2020-08-02 04:08:59.000 215 7778.72 1096.99 54051.91 88888.00 2020-08-02 04:09:00.000 215 7778.73 1097.02 54051.93 88888.00 2020-08-02 04:09:01.000 215 7778.73 1097.05 54051.96 88888.00 2020-08-02 04:09:02.000 215 7778.74 1097.09 54051.98 88888.00 2020-08-02 04:09:03.000 215 7778.73 1097.11 54051.99 88888.00 2020-08-02 04:09:04.000 215 7778.70 1097.12 54052.00 88888.00 2020-08-02 04:09:05.000 215 7778.69 1097.13 54052.00 88888.00 2020-08-02 04:09:06.000 215 7778.67 1097.14 54052.00 88888.00 2020-08-02 04:09:07.000 215 7778.63 1097.15 54052.01 88888.00 2020-08-02 04:09:08.000 215 7778.61 1097.15 54052.02 88888.00 2020-08-02 04:09:09.000 215 7778.60 1097.16 54052.02 88888.00 2020-08-02 04:09:10.000 215 7778.58 1097.16 54052.02 88888.00 2020-08-02 04:09:11.000 215 7778.56 1097.15 54052.03 88888.00 2020-08-02 04:09:12.000 215 7778.53 1097.14 54052.04 88888.00 2020-08-02 04:09:13.000 215 7778.50 1097.15 54052.04 88888.00 2020-08-02 04:09:14.000 215 7778.47 1097.17 54052.03 88888.00 2020-08-02 04:09:15.000 215 7778.45 1097.18 54052.00 88888.00 2020-08-02 04:09:16.000 215 7778.41 1097.17 54052.02 88888.00 2020-08-02 04:09:17.000 215 7778.36 1097.17 54052.07 88888.00 2020-08-02 04:09:18.000 215 7778.34 1097.17 54052.08 88888.00 2020-08-02 04:09:19.000 215 7778.32 1097.18 54052.05 88888.00 2020-08-02 04:09:20.000 215 7778.30 1097.18 54052.05 88888.00 2020-08-02 04:09:21.000 215 7778.29 1097.18 54052.09 88888.00 2020-08-02 04:09:22.000 215 7778.29 1097.19 54052.14 88888.00 2020-08-02 04:09:23.000 215 7778.28 1097.20 54052.19 88888.00 2020-08-02 04:09:24.000 215 7778.27 1097.23 54052.22 88888.00 2020-08-02 04:09:25.000 215 7778.25 1097.26 54052.21 88888.00 2020-08-02 04:09:26.000 215 7778.25 1097.26 54052.20 88888.00 2020-08-02 04:09:27.000 215 7778.25 1097.27 54052.21 88888.00 2020-08-02 04:09:28.000 215 7778.23 1097.30 54052.23 88888.00 2020-08-02 04:09:29.000 215 7778.21 1097.32 54052.25 88888.00 2020-08-02 04:09:30.000 215 7778.21 1097.34 54052.27 88888.00 2020-08-02 04:09:31.000 215 7778.20 1097.36 54052.33 88888.00 2020-08-02 04:09:32.000 215 7778.19 1097.39 54052.40 88888.00 2020-08-02 04:09:33.000 215 7778.19 1097.42 54052.42 88888.00 2020-08-02 04:09:34.000 215 7778.20 1097.44 54052.41 88888.00 2020-08-02 04:09:35.000 215 7778.19 1097.47 54052.41 88888.00 2020-08-02 04:09:36.000 215 7778.17 1097.49 54052.43 88888.00 2020-08-02 04:09:37.000 215 7778.15 1097.53 54052.46 88888.00 2020-08-02 04:09:38.000 215 7778.14 1097.56 54052.51 88888.00 2020-08-02 04:09:39.000 215 7778.13 1097.58 54052.52 88888.00 2020-08-02 04:09:40.000 215 7778.10 1097.61 54052.50 88888.00 2020-08-02 04:09:41.000 215 7778.07 1097.66 54052.51 88888.00 2020-08-02 04:09:42.000 215 7778.05 1097.70 54052.52 88888.00 2020-08-02 04:09:43.000 215 7778.01 1097.75 54052.52 88888.00 2020-08-02 04:09:44.000 215 7777.96 1097.79 54052.49 88888.00 2020-08-02 04:09:45.000 215 7777.91 1097.83 54052.48 88888.00 2020-08-02 04:09:46.000 215 7777.87 1097.86 54052.48 88888.00 2020-08-02 04:09:47.000 215 7777.81 1097.91 54052.47 88888.00 2020-08-02 04:09:48.000 215 7777.76 1097.95 54052.46 88888.00 2020-08-02 04:09:49.000 215 7777.72 1098.00 54052.43 88888.00 2020-08-02 04:09:50.000 215 7777.66 1098.07 54052.38 88888.00 2020-08-02 04:09:51.000 215 7777.60 1098.11 54052.33 88888.00 2020-08-02 04:09:52.000 215 7777.52 1098.16 54052.32 88888.00 2020-08-02 04:09:53.000 215 7777.42 1098.21 54052.30 88888.00 2020-08-02 04:09:54.000 215 7777.32 1098.25 54052.27 88888.00 2020-08-02 04:09:55.000 215 7777.23 1098.29 54052.23 88888.00 2020-08-02 04:09:56.000 215 7777.14 1098.34 54052.18 88888.00 2020-08-02 04:09:57.000 215 7777.06 1098.37 54052.15 88888.00 2020-08-02 04:09:58.000 215 7776.97 1098.39 54052.15 88888.00 2020-08-02 04:09:59.000 215 7776.88 1098.41 54052.16 88888.00 2020-08-02 04:10:00.000 215 7776.81 1098.43 54052.15 88888.00 2020-08-02 04:10:01.000 215 7776.72 1098.45 54052.12 88888.00 2020-08-02 04:10:02.000 215 7776.63 1098.47 54052.10 88888.00 2020-08-02 04:10:03.000 215 7776.55 1098.49 54052.09 88888.00 2020-08-02 04:10:04.000 215 7776.45 1098.51 54052.07 88888.00 2020-08-02 04:10:05.000 215 7776.35 1098.52 54052.05 88888.00 2020-08-02 04:10:06.000 215 7776.26 1098.54 54052.01 88888.00 2020-08-02 04:10:07.000 215 7776.17 1098.55 54052.00 88888.00 2020-08-02 04:10:08.000 215 7776.09 1098.56 54052.01 88888.00 2020-08-02 04:10:09.000 215 7776.00 1098.59 54051.99 88888.00 2020-08-02 04:10:10.000 215 7775.91 1098.61 54051.97 88888.00 2020-08-02 04:10:11.000 215 7775.83 1098.62 54051.96 88888.00 2020-08-02 04:10:12.000 215 7775.75 1098.62 54051.95 88888.00 2020-08-02 04:10:13.000 215 7775.66 1098.64 54051.94 88888.00 2020-08-02 04:10:14.000 215 7775.57 1098.66 54051.92 88888.00 2020-08-02 04:10:15.000 215 7775.52 1098.68 54051.88 88888.00 2020-08-02 04:10:16.000 215 7775.47 1098.70 54051.88 88888.00 2020-08-02 04:10:17.000 215 7775.40 1098.72 54051.90 88888.00 2020-08-02 04:10:18.000 215 7775.33 1098.73 54051.90 88888.00 2020-08-02 04:10:19.000 215 7775.25 1098.75 54051.88 88888.00 2020-08-02 04:10:20.000 215 7775.17 1098.78 54051.87 88888.00 2020-08-02 04:10:21.000 215 7775.11 1098.82 54051.89 88888.00 2020-08-02 04:10:22.000 215 7775.06 1098.84 54051.92 88888.00 2020-08-02 04:10:23.000 215 7774.99 1098.85 54051.93 88888.00 2020-08-02 04:10:24.000 215 7774.91 1098.88 54051.93 88888.00 2020-08-02 04:10:25.000 215 7774.84 1098.91 54051.92 88888.00 2020-08-02 04:10:26.000 215 7774.76 1098.92 54051.92 88888.00 2020-08-02 04:10:27.000 215 7774.69 1098.93 54051.92 88888.00 2020-08-02 04:10:28.000 215 7774.61 1098.95 54051.91 88888.00 2020-08-02 04:10:29.000 215 7774.51 1098.97 54051.88 88888.00 2020-08-02 04:10:30.000 215 7774.41 1098.97 54051.85 88888.00 2020-08-02 04:10:31.000 215 7774.33 1098.97 54051.83 88888.00 2020-08-02 04:10:32.000 215 7774.24 1098.99 54051.81 88888.00 2020-08-02 04:10:33.000 215 7774.15 1099.01 54051.79 88888.00 2020-08-02 04:10:34.000 215 7774.05 1099.03 54051.76 88888.00 2020-08-02 04:10:35.000 215 7773.96 1099.03 54051.73 88888.00 2020-08-02 04:10:36.000 215 7773.86 1099.03 54051.71 88888.00 2020-08-02 04:10:37.000 215 7773.77 1099.05 54051.68 88888.00 2020-08-02 04:10:38.000 215 7773.68 1099.05 54051.64 88888.00 2020-08-02 04:10:39.000 215 7773.58 1099.04 54051.62 88888.00 2020-08-02 04:10:40.000 215 7773.48 1099.03 54051.58 88888.00 2020-08-02 04:10:41.000 215 7773.39 1099.02 54051.55 88888.00 2020-08-02 04:10:42.000 215 7773.30 1099.02 54051.53 88888.00 2020-08-02 04:10:43.000 215 7773.20 1099.02 54051.51 88888.00 2020-08-02 04:10:44.000 215 7773.10 1099.02 54051.48 88888.00 2020-08-02 04:10:45.000 215 7773.00 1099.03 54051.46 88888.00 2020-08-02 04:10:46.000 215 7772.90 1099.02 54051.43 88888.00 2020-08-02 04:10:47.000 215 7772.80 1099.00 54051.39 88888.00 2020-08-02 04:10:48.000 215 7772.70 1098.99 54051.36 88888.00 2020-08-02 04:10:49.000 215 7772.59 1098.98 54051.33 88888.00 2020-08-02 04:10:50.000 215 7772.49 1098.97 54051.31 88888.00 2020-08-02 04:10:51.000 215 7772.40 1098.95 54051.29 88888.00 2020-08-02 04:10:52.000 215 7772.31 1098.94 54051.27 88888.00 2020-08-02 04:10:53.000 215 7772.20 1098.94 54051.24 88888.00 2020-08-02 04:10:54.000 215 7772.10 1098.92 54051.20 88888.00 2020-08-02 04:10:55.000 215 7772.02 1098.90 54051.16 88888.00 2020-08-02 04:10:56.000 215 7771.95 1098.88 54051.14 88888.00 2020-08-02 04:10:57.000 215 7771.87 1098.88 54051.12 88888.00 2020-08-02 04:10:58.000 215 7771.78 1098.86 54051.12 88888.00 2020-08-02 04:10:59.000 215 7771.71 1098.84 54051.11 88888.00 2020-08-02 04:11:00.000 215 7771.64 1098.82 54051.07 88888.00 2020-08-02 04:11:01.000 215 7771.56 1098.80 54051.04 88888.00 2020-08-02 04:11:02.000 215 7771.50 1098.78 54051.03 88888.00 2020-08-02 04:11:03.000 215 7771.44 1098.77 54051.03 88888.00 2020-08-02 04:11:04.000 215 7771.37 1098.76 54051.05 88888.00 2020-08-02 04:11:05.000 215 7771.32 1098.75 54051.05 88888.00 2020-08-02 04:11:06.000 215 7771.27 1098.72 54051.05 88888.00 2020-08-02 04:11:07.000 215 7771.22 1098.71 54051.03 88888.00 2020-08-02 04:11:08.000 215 7771.17 1098.69 54051.02 88888.00 2020-08-02 04:11:09.000 215 7771.15 1098.68 54051.02 88888.00 2020-08-02 04:11:10.000 215 7771.11 1098.66 54051.03 88888.00 2020-08-02 04:11:11.000 215 7771.07 1098.65 54051.07 88888.00 2020-08-02 04:11:12.000 215 7771.02 1098.64 54051.08 88888.00 2020-08-02 04:11:13.000 215 7770.99 1098.63 54051.05 88888.00 2020-08-02 04:11:14.000 215 7770.97 1098.62 54051.03 88888.00 2020-08-02 04:11:15.000 215 7770.94 1098.61 54051.04 88888.00 2020-08-02 04:11:16.000 215 7770.89 1098.61 54051.05 88888.00 2020-08-02 04:11:17.000 215 7770.86 1098.62 54051.05 88888.00 2020-08-02 04:11:18.000 215 7770.84 1098.60 54051.07 88888.00 2020-08-02 04:11:19.000 215 7770.81 1098.58 54051.09 88888.00 2020-08-02 04:11:20.000 215 7770.78 1098.60 54051.07 88888.00 2020-08-02 04:11:21.000 215 7770.76 1098.61 54051.03 88888.00 2020-08-02 04:11:22.000 215 7770.72 1098.60 54051.00 88888.00 2020-08-02 04:11:23.000 215 7770.68 1098.60 54051.01 88888.00 2020-08-02 04:11:24.000 215 7770.64 1098.60 54051.02 88888.00 2020-08-02 04:11:25.000 215 7770.61 1098.61 54051.02 88888.00 2020-08-02 04:11:26.000 215 7770.58 1098.63 54051.00 88888.00 2020-08-02 04:11:27.000 215 7770.55 1098.64 54050.99 88888.00 2020-08-02 04:11:28.000 215 7770.52 1098.63 54050.98 88888.00 2020-08-02 04:11:29.000 215 7770.48 1098.63 54050.96 88888.00 2020-08-02 04:11:30.000 215 7770.44 1098.63 54050.94 88888.00 2020-08-02 04:11:31.000 215 7770.39 1098.62 54050.93 88888.00 2020-08-02 04:11:32.000 215 7770.35 1098.61 54050.92 88888.00 2020-08-02 04:11:33.000 215 7770.30 1098.60 54050.89 88888.00 2020-08-02 04:11:34.000 215 7770.25 1098.57 54050.87 88888.00 2020-08-02 04:11:35.000 215 7770.20 1098.55 54050.85 88888.00 2020-08-02 04:11:36.000 215 7770.17 1098.53 54050.84 88888.00 2020-08-02 04:11:37.000 215 7770.13 1098.51 54050.83 88888.00 2020-08-02 04:11:38.000 215 7770.09 1098.49 54050.82 88888.00 2020-08-02 04:11:39.000 215 7770.06 1098.47 54050.81 88888.00 2020-08-02 04:11:40.000 215 7770.02 1098.45 54050.81 88888.00 2020-08-02 04:11:41.000 215 7770.00 1098.43 54050.82 88888.00 2020-08-02 04:11:42.000 215 7769.98 1098.40 54050.82 88888.00 2020-08-02 04:11:43.000 215 7769.95 1098.36 54050.81 88888.00 2020-08-02 04:11:44.000 215 7769.92 1098.32 54050.80 88888.00 2020-08-02 04:11:45.000 215 7769.91 1098.30 54050.80 88888.00 2020-08-02 04:11:46.000 215 7769.90 1098.27 54050.81 88888.00 2020-08-02 04:11:47.000 215 7769.88 1098.22 54050.80 88888.00 2020-08-02 04:11:48.000 215 7769.87 1098.18 54050.80 88888.00 2020-08-02 04:11:49.000 215 7769.87 1098.14 54050.82 88888.00 2020-08-02 04:11:50.000 215 7769.88 1098.09 54050.84 88888.00 2020-08-02 04:11:51.000 215 7769.87 1098.04 54050.86 88888.00 2020-08-02 04:11:52.000 215 7769.87 1097.99 54050.88 88888.00 2020-08-02 04:11:53.000 215 7769.87 1097.94 54050.89 88888.00 2020-08-02 04:11:54.000 215 7769.86 1097.88 54050.89 88888.00 2020-08-02 04:11:55.000 215 7769.86 1097.82 54050.89 88888.00 2020-08-02 04:11:56.000 215 7769.86 1097.76 54050.88 88888.00 2020-08-02 04:11:57.000 215 7769.87 1097.69 54050.88 88888.00 2020-08-02 04:11:58.000 215 7769.87 1097.62 54050.89 88888.00 2020-08-02 04:11:59.000 215 7769.87 1097.54 54050.90 88888.00 2020-08-02 04:12:00.000 215 7769.87 1097.48 54050.92 88888.00 2020-08-02 04:12:01.000 215 7769.87 1097.40 54050.93 88888.00 2020-08-02 04:12:02.000 215 7769.88 1097.30 54050.95 88888.00 2020-08-02 04:12:03.000 215 7769.90 1097.22 54050.97 88888.00 2020-08-02 04:12:04.000 215 7769.93 1097.13 54050.99 88888.00 2020-08-02 04:12:05.000 215 7769.94 1097.04 54051.01 88888.00 2020-08-02 04:12:06.000 215 7769.98 1096.96 54051.03 88888.00 2020-08-02 04:12:07.000 215 7770.01 1096.88 54051.06 88888.00 2020-08-02 04:12:08.000 215 7770.03 1096.81 54051.08 88888.00 2020-08-02 04:12:09.000 215 7770.05 1096.73 54051.09 88888.00 2020-08-02 04:12:10.000 215 7770.08 1096.65 54051.11 88888.00 2020-08-02 04:12:11.000 215 7770.10 1096.58 54051.12 88888.00 2020-08-02 04:12:12.000 215 7770.13 1096.51 54051.13 88888.00 2020-08-02 04:12:13.000 215 7770.15 1096.44 54051.14 88888.00 2020-08-02 04:12:14.000 215 7770.17 1096.37 54051.16 88888.00 2020-08-02 04:12:15.000 215 7770.19 1096.32 54051.17 88888.00 2020-08-02 04:12:16.000 215 7770.22 1096.28 54051.16 88888.00 2020-08-02 04:12:17.000 215 7770.25 1096.24 54051.18 88888.00 2020-08-02 04:12:18.000 215 7770.26 1096.19 54051.20 88888.00 2020-08-02 04:12:19.000 215 7770.29 1096.14 54051.20 88888.00 2020-08-02 04:12:20.000 215 7770.32 1096.10 54051.20 88888.00 2020-08-02 04:12:21.000 215 7770.33 1096.06 54051.19 88888.00 2020-08-02 04:12:22.000 215 7770.33 1096.01 54051.19 88888.00 2020-08-02 04:12:23.000 215 7770.35 1095.98 54051.19 88888.00 2020-08-02 04:12:24.000 215 7770.37 1095.95 54051.18 88888.00 2020-08-02 04:12:25.000 215 7770.38 1095.91 54051.16 88888.00 2020-08-02 04:12:26.000 215 7770.39 1095.86 54051.16 88888.00 2020-08-02 04:12:27.000 215 7770.39 1095.82 54051.16 88888.00 2020-08-02 04:12:28.000 215 7770.38 1095.79 54051.14 88888.00 2020-08-02 04:12:29.000 215 7770.37 1095.77 54051.12 88888.00 2020-08-02 04:12:30.000 215 7770.36 1095.74 54051.09 88888.00 2020-08-02 04:12:31.000 215 7770.35 1095.69 54051.06 88888.00 2020-08-02 04:12:32.000 215 7770.33 1095.64 54051.04 88888.00 2020-08-02 04:12:33.000 215 7770.33 1095.61 54051.02 88888.00 2020-08-02 04:12:34.000 215 7770.32 1095.58 54051.00 88888.00 2020-08-02 04:12:35.000 215 7770.31 1095.55 54050.98 88888.00 2020-08-02 04:12:36.000 215 7770.31 1095.52 54050.95 88888.00 2020-08-02 04:12:37.000 215 7770.30 1095.51 54050.92 88888.00 2020-08-02 04:12:38.000 215 7770.28 1095.50 54050.89 88888.00 2020-08-02 04:12:39.000 215 7770.27 1095.48 54050.87 88888.00 2020-08-02 04:12:40.000 215 7770.26 1095.45 54050.84 88888.00 2020-08-02 04:12:41.000 215 7770.26 1095.43 54050.82 88888.00 2020-08-02 04:12:42.000 215 7770.26 1095.41 54050.80 88888.00 2020-08-02 04:12:43.000 215 7770.25 1095.41 54050.79 88888.00 2020-08-02 04:12:44.000 215 7770.24 1095.40 54050.77 88888.00 2020-08-02 04:12:45.000 215 7770.25 1095.37 54050.75 88888.00 2020-08-02 04:12:46.000 215 7770.25 1095.35 54050.73 88888.00 2020-08-02 04:12:47.000 215 7770.25 1095.34 54050.72 88888.00 2020-08-02 04:12:48.000 215 7770.25 1095.32 54050.69 88888.00 2020-08-02 04:12:49.000 215 7770.24 1095.30 54050.67 88888.00 2020-08-02 04:12:50.000 215 7770.25 1095.28 54050.66 88888.00 2020-08-02 04:12:51.000 215 7770.24 1095.28 54050.62 88888.00 2020-08-02 04:12:52.000 215 7770.22 1095.27 54050.58 88888.00 2020-08-02 04:12:53.000 215 7770.21 1095.26 54050.56 88888.00 2020-08-02 04:12:54.000 215 7770.20 1095.24 54050.53 88888.00 2020-08-02 04:12:55.000 215 7770.19 1095.23 54050.50 88888.00 2020-08-02 04:12:56.000 215 7770.17 1095.21 54050.48 88888.00 2020-08-02 04:12:57.000 215 7770.17 1095.19 54050.46 88888.00 2020-08-02 04:12:58.000 215 7770.17 1095.17 54050.45 88888.00 2020-08-02 04:12:59.000 215 7770.17 1095.18 54050.43 88888.00 2020-08-02 04:13:00.000 215 7770.17 1095.19 54050.39 88888.00 2020-08-02 04:13:01.000 215 7770.15 1095.19 54050.35 88888.00 2020-08-02 04:13:02.000 215 7770.13 1095.18 54050.32 88888.00 2020-08-02 04:13:03.000 215 7770.12 1095.19 54050.29 88888.00 2020-08-02 04:13:04.000 215 7770.12 1095.20 54050.26 88888.00 2020-08-02 04:13:05.000 215 7770.11 1095.22 54050.23 88888.00 2020-08-02 04:13:06.000 215 7770.12 1095.25 54050.19 88888.00 2020-08-02 04:13:07.000 215 7770.12 1095.27 54050.17 88888.00 2020-08-02 04:13:08.000 215 7770.12 1095.28 54050.14 88888.00 2020-08-02 04:13:09.000 215 7770.11 1095.29 54050.10 88888.00 2020-08-02 04:13:10.000 215 7770.10 1095.31 54050.07 88888.00 2020-08-02 04:13:11.000 215 7770.11 1095.33 54050.04 88888.00 2020-08-02 04:13:12.000 215 7770.10 1095.36 54050.00 88888.00 2020-08-02 04:13:13.000 215 7770.10 1095.40 54049.97 88888.00 2020-08-02 04:13:14.000 215 7770.10 1095.44 54049.94 88888.00 2020-08-02 04:13:15.000 215 7770.09 1095.47 54049.91 88888.00 2020-08-02 04:13:16.000 215 7770.08 1095.49 54049.88 88888.00 2020-08-02 04:13:17.000 215 7770.08 1095.52 54049.84 88888.00 2020-08-02 04:13:18.000 215 7770.06 1095.56 54049.80 88888.00 2020-08-02 04:13:19.000 215 7770.04 1095.59 54049.77 88888.00 2020-08-02 04:13:20.000 215 7770.04 1095.63 54049.73 88888.00 2020-08-02 04:13:21.000 215 7770.03 1095.64 54049.70 88888.00 2020-08-02 04:13:22.000 215 7770.01 1095.67 54049.67 88888.00 2020-08-02 04:13:23.000 215 7769.99 1095.70 54049.64 88888.00 2020-08-02 04:13:24.000 215 7769.97 1095.71 54049.61 88888.00 2020-08-02 04:13:25.000 215 7769.96 1095.74 54049.55 88888.00 2020-08-02 04:13:26.000 215 7769.95 1095.74 54049.52 88888.00 2020-08-02 04:13:27.000 215 7769.93 1095.75 54049.49 88888.00 2020-08-02 04:13:28.000 215 7769.93 1095.78 54049.46 88888.00 2020-08-02 04:13:29.000 215 7769.93 1095.79 54049.43 88888.00 2020-08-02 04:13:30.000 215 7769.92 1095.79 54049.40 88888.00 2020-08-02 04:13:31.000 215 7769.90 1095.80 54049.37 88888.00 2020-08-02 04:13:32.000 215 7769.89 1095.82 54049.34 88888.00 2020-08-02 04:13:33.000 215 7769.89 1095.83 54049.32 88888.00 2020-08-02 04:13:34.000 215 7769.89 1095.83 54049.29 88888.00 2020-08-02 04:13:35.000 215 7769.88 1095.84 54049.25 88888.00 2020-08-02 04:13:36.000 215 7769.87 1095.84 54049.21 88888.00 2020-08-02 04:13:37.000 215 7769.87 1095.84 54049.18 88888.00 2020-08-02 04:13:38.000 215 7769.87 1095.86 54049.18 88888.00 2020-08-02 04:13:39.000 215 7769.88 1095.88 54049.16 88888.00 2020-08-02 04:13:40.000 215 7769.90 1095.88 54049.16 88888.00 2020-08-02 04:13:41.000 215 7769.93 1095.89 54049.16 88888.00 2020-08-02 04:13:42.000 215 7769.96 1095.89 54049.15 88888.00 2020-08-02 04:13:43.000 215 7769.98 1095.89 54049.15 88888.00 2020-08-02 04:13:44.000 215 7770.00 1095.90 54049.15 88888.00 2020-08-02 04:13:45.000 215 7770.02 1095.92 54049.14 88888.00 2020-08-02 04:13:46.000 215 7770.04 1095.89 54049.12 88888.00 2020-08-02 04:13:47.000 215 7770.07 1095.88 54049.12 88888.00 2020-08-02 04:13:48.000 215 7770.11 1095.90 54049.11 88888.00 2020-08-02 04:13:49.000 215 7770.14 1095.90 54049.11 88888.00 2020-08-02 04:13:50.000 215 7770.17 1095.88 54049.14 88888.00 2020-08-02 04:13:51.000 215 7770.20 1095.86 54049.16 88888.00 2020-08-02 04:13:52.000 215 7770.23 1095.85 54049.18 88888.00 2020-08-02 04:13:53.000 215 7770.27 1095.84 54049.19 88888.00 2020-08-02 04:13:54.000 215 7770.31 1095.82 54049.19 88888.00 2020-08-02 04:13:55.000 215 7770.34 1095.79 54049.18 88888.00 2020-08-02 04:13:56.000 215 7770.38 1095.77 54049.18 88888.00 2020-08-02 04:13:57.000 215 7770.42 1095.75 54049.20 88888.00 2020-08-02 04:13:58.000 215 7770.46 1095.73 54049.23 88888.00 2020-08-02 04:13:59.000 215 7770.51 1095.71 54049.25 88888.00 2020-08-02 04:14:00.000 215 7770.55 1095.69 54049.27 88888.00 2020-08-02 04:14:01.000 215 7770.58 1095.68 54049.27 88888.00 2020-08-02 04:14:02.000 215 7770.62 1095.68 54049.29 88888.00 2020-08-02 04:14:03.000 215 7770.65 1095.66 54049.30 88888.00 2020-08-02 04:14:04.000 215 7770.68 1095.64 54049.30 88888.00 2020-08-02 04:14:05.000 215 7770.71 1095.64 54049.28 88888.00 2020-08-02 04:14:06.000 215 7770.73 1095.63 54049.25 88888.00 2020-08-02 04:14:07.000 215 7770.75 1095.63 54049.27 88888.00 2020-08-02 04:14:08.000 215 7770.77 1095.63 54049.31 88888.00 2020-08-02 04:14:09.000 215 7770.79 1095.65 54049.32 88888.00 2020-08-02 04:14:10.000 215 7770.81 1095.67 54049.31 88888.00 2020-08-02 04:14:11.000 215 7770.81 1095.68 54049.30 88888.00 2020-08-02 04:14:12.000 215 7770.82 1095.69 54049.30 88888.00 2020-08-02 04:14:13.000 215 7770.82 1095.70 54049.30 88888.00 2020-08-02 04:14:14.000 215 7770.82 1095.74 54049.29 88888.00 2020-08-02 04:14:15.000 215 7770.82 1095.78 54049.27 88888.00 2020-08-02 04:14:16.000 215 7770.80 1095.81 54049.27 88888.00 2020-08-02 04:14:17.000 215 7770.78 1095.83 54049.26 88888.00 2020-08-02 04:14:18.000 215 7770.77 1095.86 54049.23 88888.00 2020-08-02 04:14:19.000 215 7770.75 1095.90 54049.21 88888.00 2020-08-02 04:14:20.000 215 7770.71 1095.95 54049.19 88888.00 2020-08-02 04:14:21.000 215 7770.69 1096.01 54049.16 88888.00 2020-08-02 04:14:22.000 215 7770.66 1096.08 54049.14 88888.00 2020-08-02 04:14:23.000 215 7770.62 1096.14 54049.11 88888.00 2020-08-02 04:14:24.000 215 7770.58 1096.18 54049.08 88888.00 2020-08-02 04:14:25.000 215 7770.55 1096.23 54049.05 88888.00 2020-08-02 04:14:26.000 215 7770.51 1096.27 54049.04 88888.00 2020-08-02 04:14:27.000 215 7770.46 1096.32 54049.02 88888.00 2020-08-02 04:14:28.000 215 7770.40 1096.37 54048.98 88888.00 2020-08-02 04:14:29.000 215 7770.35 1096.43 54048.95 88888.00 2020-08-02 04:14:30.000 215 7770.31 1096.47 54048.93 88888.00 2020-08-02 04:14:31.000 215 7770.27 1096.52 54048.91 88888.00 2020-08-02 04:14:32.000 215 7770.24 1096.57 54048.89 88888.00 2020-08-02 04:14:33.000 215 7770.20 1096.62 54048.87 88888.00 2020-08-02 04:14:34.000 215 7770.16 1096.67 54048.86 88888.00 2020-08-02 04:14:35.000 215 7770.11 1096.72 54048.89 88888.00 2020-08-02 04:14:36.000 215 7770.06 1096.75 54048.88 88888.00 2020-08-02 04:14:37.000 215 7770.01 1096.77 54048.85 88888.00 2020-08-02 04:14:38.000 215 7769.97 1096.80 54048.82 88888.00 2020-08-02 04:14:39.000 215 7769.94 1096.85 54048.78 88888.00 2020-08-02 04:14:40.000 215 7769.90 1096.89 54048.75 88888.00 2020-08-02 04:14:41.000 215 7769.85 1096.92 54048.76 88888.00 2020-08-02 04:14:42.000 215 7769.79 1096.94 54048.78 88888.00 2020-08-02 04:14:43.000 215 7769.74 1096.96 54048.80 88888.00 2020-08-02 04:14:44.000 215 7769.71 1096.97 54048.79 88888.00 2020-08-02 04:14:45.000 215 7769.68 1096.98 54048.77 88888.00 2020-08-02 04:14:46.000 215 7769.64 1097.00 54048.77 88888.00 2020-08-02 04:14:47.000 215 7769.60 1097.03 54048.80 88888.00 2020-08-02 04:14:48.000 215 7769.56 1097.04 54048.81 88888.00 2020-08-02 04:14:49.000 215 7769.50 1097.03 54048.82 88888.00 2020-08-02 04:14:50.000 215 7769.44 1097.05 54048.84 88888.00 2020-08-02 04:14:51.000 215 7769.40 1097.06 54048.83 88888.00 2020-08-02 04:14:52.000 215 7769.36 1097.03 54048.81 88888.00 2020-08-02 04:14:53.000 215 7769.31 1097.03 54048.80 88888.00 2020-08-02 04:14:54.000 215 7769.25 1097.05 54048.81 88888.00 2020-08-02 04:14:55.000 215 7769.20 1097.05 54048.84 88888.00 2020-08-02 04:14:56.000 215 7769.15 1097.03 54048.87 88888.00 2020-08-02 04:14:57.000 215 7769.09 1097.01 54048.87 88888.00 2020-08-02 04:14:58.000 215 7769.02 1097.01 54048.85 88888.00 2020-08-02 04:14:59.000 215 7768.97 1097.01 54048.84 88888.00 2020-08-02 04:15:00.000 215 7768.91 1097.01 54048.82 88888.00 2020-08-02 04:15:01.000 215 7768.84 1097.02 54048.84 88888.00 2020-08-02 04:15:02.000 215 7768.77 1097.04 54048.85 88888.00 2020-08-02 04:15:03.000 215 7768.70 1097.04 54048.84 88888.00 2020-08-02 04:15:04.000 215 7768.65 1097.05 54048.86 88888.00 2020-08-02 04:15:05.000 215 7768.60 1097.06 54048.88 88888.00 2020-08-02 04:15:06.000 215 7768.55 1097.07 54048.88 88888.00 2020-08-02 04:15:07.000 215 7768.50 1097.07 54048.90 88888.00 2020-08-02 04:15:08.000 215 7768.47 1097.07 54048.93 88888.00 2020-08-02 04:15:09.000 215 7768.44 1097.07 54048.95 88888.00 2020-08-02 04:15:10.000 215 7768.40 1097.06 54048.97 88888.00 2020-08-02 04:15:11.000 215 7768.37 1097.07 54049.00 88888.00 2020-08-02 04:15:12.000 215 7768.35 1097.06 54049.04 88888.00 2020-08-02 04:15:13.000 215 7768.35 1097.04 54049.10 88888.00 2020-08-02 04:15:14.000 215 7768.34 1097.03 54049.15 88888.00 2020-08-02 04:15:15.000 215 7768.32 1097.03 54049.17 88888.00 2020-08-02 04:15:16.000 215 7768.30 1097.01 54049.19 88888.00 2020-08-02 04:15:17.000 215 7768.31 1097.00 54049.25 88888.00 2020-08-02 04:15:18.000 215 7768.31 1096.99 54049.30 88888.00 2020-08-02 04:15:19.000 215 7768.29 1096.97 54049.34 88888.00 2020-08-02 04:15:20.000 215 7768.28 1096.93 54049.38 88888.00 2020-08-02 04:15:21.000 215 7768.29 1096.90 54049.44 88888.00 2020-08-02 04:15:22.000 215 7768.28 1096.88 54049.50 88888.00 2020-08-02 04:15:23.000 215 7768.28 1096.86 54049.55 88888.00 2020-08-02 04:15:24.000 215 7768.29 1096.83 54049.59 88888.00 2020-08-02 04:15:25.000 215 7768.30 1096.80 54049.64 88888.00 2020-08-02 04:15:26.000 215 7768.30 1096.76 54049.71 88888.00 2020-08-02 04:15:27.000 215 7768.32 1096.73 54049.78 88888.00 2020-08-02 04:15:28.000 215 7768.35 1096.69 54049.85 88888.00 2020-08-02 04:15:29.000 215 7768.38 1096.66 54049.91 88888.00 2020-08-02 04:15:30.000 215 7768.40 1096.63 54049.97 88888.00 2020-08-02 04:15:31.000 215 7768.43 1096.60 54050.02 88888.00 2020-08-02 04:15:32.000 215 7768.45 1096.57 54050.07 88888.00 2020-08-02 04:15:33.000 215 7768.47 1096.55 54050.12 88888.00 2020-08-02 04:15:34.000 215 7768.50 1096.53 54050.19 88888.00 2020-08-02 04:15:35.000 215 7768.52 1096.50 54050.25 88888.00 2020-08-02 04:15:36.000 215 7768.54 1096.49 54050.30 88888.00 2020-08-02 04:15:37.000 215 7768.58 1096.48 54050.38 88888.00 2020-08-02 04:15:38.000 215 7768.62 1096.44 54050.45 88888.00 2020-08-02 04:15:39.000 215 7768.64 1096.42 54050.50 88888.00 2020-08-02 04:15:40.000 215 7768.66 1096.41 54050.55 88888.00 2020-08-02 04:15:41.000 215 7768.69 1096.40 54050.59 88888.00 2020-08-02 04:15:42.000 215 7768.72 1096.40 54050.62 88888.00 2020-08-02 04:15:43.000 215 7768.74 1096.39 54050.65 88888.00 2020-08-02 04:15:44.000 215 7768.74 1096.39 54050.69 88888.00 2020-08-02 04:15:45.000 215 7768.75 1096.39 54050.73 88888.00 2020-08-02 04:15:46.000 215 7768.77 1096.37 54050.79 88888.00 2020-08-02 04:15:47.000 215 7768.79 1096.34 54050.83 88888.00 2020-08-02 04:15:48.000 215 7768.80 1096.32 54050.86 88888.00 2020-08-02 04:15:49.000 215 7768.81 1096.31 54050.90 88888.00 2020-08-02 04:15:50.000 215 7768.84 1096.30 54050.95 88888.00 2020-08-02 04:15:51.000 215 7768.88 1096.29 54051.00 88888.00 2020-08-02 04:15:52.000 215 7768.91 1096.28 54051.04 88888.00 2020-08-02 04:15:53.000 215 7768.94 1096.27 54051.08 88888.00 2020-08-02 04:15:54.000 215 7768.96 1096.26 54051.13 88888.00 2020-08-02 04:15:55.000 215 7769.00 1096.25 54051.18 88888.00 2020-08-02 04:15:56.000 215 7769.04 1096.24 54051.23 88888.00 2020-08-02 04:15:57.000 215 7769.09 1096.23 54051.29 88888.00 2020-08-02 04:15:58.000 215 7769.14 1096.23 54051.33 88888.00 2020-08-02 04:15:59.000 215 7769.19 1096.23 54051.38 88888.00 2020-08-02 04:16:00.000 215 7769.25 1096.23 54051.43 88888.00 2020-08-02 04:16:01.000 215 7769.30 1096.24 54051.47 88888.00 2020-08-02 04:16:02.000 215 7769.35 1096.24 54051.53 88888.00 2020-08-02 04:16:03.000 215 7769.40 1096.23 54051.59 88888.00 2020-08-02 04:16:04.000 215 7769.45 1096.24 54051.64 88888.00 2020-08-02 04:16:05.000 215 7769.48 1096.25 54051.68 88888.00 2020-08-02 04:16:06.000 215 7769.51 1096.25 54051.70 88888.00 2020-08-02 04:16:07.000 215 7769.56 1096.23 54051.75 88888.00 2020-08-02 04:16:08.000 215 7769.62 1096.20 54051.81 88888.00 2020-08-02 04:16:09.000 215 7769.65 1096.17 54051.86 88888.00 2020-08-02 04:16:10.000 215 7769.69 1096.14 54051.89 88888.00 2020-08-02 04:16:11.000 215 7769.73 1096.09 54051.95 88888.00 2020-08-02 04:16:12.000 215 7769.77 1096.03 54052.01 88888.00 2020-08-02 04:16:13.000 215 7769.82 1095.96 54052.07 88888.00 2020-08-02 04:16:14.000 215 7769.88 1095.91 54052.14 88888.00 2020-08-02 04:16:15.000 215 7769.96 1095.86 54052.21 88888.00 2020-08-02 04:16:16.000 215 7770.04 1095.80 54052.31 88888.00 2020-08-02 04:16:17.000 215 7770.13 1095.72 54052.39 88888.00 2020-08-02 04:16:18.000 215 7770.21 1095.66 54052.48 88888.00 2020-08-02 04:16:19.000 215 7770.31 1095.62 54052.56 88888.00 2020-08-02 04:16:20.000 215 7770.39 1095.56 54052.64 88888.00 2020-08-02 04:16:21.000 215 7770.47 1095.50 54052.73 88888.00 2020-08-02 04:16:22.000 215 7770.54 1095.45 54052.82 88888.00 2020-08-02 04:16:23.000 215 7770.63 1095.40 54052.92 88888.00 2020-08-02 04:16:24.000 215 7770.73 1095.35 54053.02 88888.00 2020-08-02 04:16:25.000 215 7770.82 1095.32 54053.09 88888.00 2020-08-02 04:16:26.000 215 7770.90 1095.30 54053.17 88888.00 2020-08-02 04:16:27.000 215 7771.00 1095.27 54053.25 88888.00 2020-08-02 04:16:28.000 215 7771.08 1095.26 54053.30 88888.00 2020-08-02 04:16:29.000 215 7771.14 1095.26 54053.34 88888.00 2020-08-02 04:16:30.000 215 7771.19 1095.27 54053.41 88888.00 2020-08-02 04:16:31.000 215 7771.27 1095.27 54053.49 88888.00 2020-08-02 04:16:32.000 215 7771.35 1095.28 54053.57 88888.00 2020-08-02 04:16:33.000 215 7771.41 1095.31 54053.61 88888.00 2020-08-02 04:16:34.000 215 7771.46 1095.33 54053.66 88888.00 2020-08-02 04:16:35.000 215 7771.52 1095.35 54053.73 88888.00 2020-08-02 04:16:36.000 215 7771.58 1095.38 54053.79 88888.00 2020-08-02 04:16:37.000 215 7771.61 1095.40 54053.82 88888.00 2020-08-02 04:16:38.000 215 7771.63 1095.42 54053.86 88888.00 2020-08-02 04:16:39.000 215 7771.66 1095.45 54053.91 88888.00 2020-08-02 04:16:40.000 215 7771.68 1095.49 54053.92 88888.00 2020-08-02 04:16:41.000 215 7771.68 1095.51 54053.93 88888.00 2020-08-02 04:16:42.000 215 7771.66 1095.52 54053.96 88888.00 2020-08-02 04:16:43.000 215 7771.64 1095.55 54053.98 88888.00 2020-08-02 04:16:44.000 215 7771.63 1095.59 54053.99 88888.00 2020-08-02 04:16:45.000 215 7771.61 1095.63 54054.00 88888.00 2020-08-02 04:16:46.000 215 7771.59 1095.67 54054.00 88888.00 2020-08-02 04:16:47.000 215 7771.58 1095.73 54054.00 88888.00 2020-08-02 04:16:48.000 215 7771.56 1095.79 54054.01 88888.00 2020-08-02 04:16:49.000 215 7771.54 1095.85 54054.01 88888.00 2020-08-02 04:16:50.000 215 7771.53 1095.91 54054.00 88888.00 2020-08-02 04:16:51.000 215 7771.50 1096.00 54053.99 88888.00 2020-08-02 04:16:52.000 215 7771.44 1096.08 54053.99 88888.00 2020-08-02 04:16:53.000 215 7771.40 1096.17 54053.99 88888.00 2020-08-02 04:16:54.000 215 7771.37 1096.26 54053.98 88888.00 2020-08-02 04:16:55.000 215 7771.32 1096.33 54053.96 88888.00 2020-08-02 04:16:56.000 215 7771.26 1096.41 54053.93 88888.00 2020-08-02 04:16:57.000 215 7771.19 1096.49 54053.88 88888.00 2020-08-02 04:16:58.000 215 7771.10 1096.54 54053.85 88888.00 2020-08-02 04:16:59.000 215 7771.01 1096.58 54053.82 88888.00 2020-08-02 04:17:00.000 215 7770.93 1096.63 54053.77 88888.00 2020-08-02 04:17:01.000 215 7770.83 1096.68 54053.71 88888.00 2020-08-02 04:17:02.000 215 7770.69 1096.72 54053.65 88888.00 2020-08-02 04:17:03.000 215 7770.57 1096.76 54053.59 88888.00 2020-08-02 04:17:04.000 215 7770.46 1096.80 54053.54 88888.00 2020-08-02 04:17:05.000 215 7770.34 1096.82 54053.48 88888.00 2020-08-02 04:17:06.000 215 7770.21 1096.84 54053.43 88888.00 2020-08-02 04:17:07.000 215 7770.09 1096.87 54053.39 88888.00 2020-08-02 04:17:08.000 215 7769.98 1096.91 54053.34 88888.00 2020-08-02 04:17:09.000 215 7769.87 1096.96 54053.30 88888.00 2020-08-02 04:17:10.000 215 7769.74 1096.99 54053.26 88888.00 2020-08-02 04:17:11.000 215 7769.62 1097.01 54053.20 88888.00 2020-08-02 04:17:12.000 215 7769.50 1097.05 54053.14 88888.00 2020-08-02 04:17:13.000 215 7769.39 1097.10 54053.10 88888.00 2020-08-02 04:17:14.000 215 7769.28 1097.14 54053.05 88888.00 2020-08-02 04:17:15.000 215 7769.16 1097.18 54052.98 88888.00 2020-08-02 04:17:16.000 215 7769.06 1097.24 54052.94 88888.00 2020-08-02 04:17:17.000 215 7768.99 1097.30 54052.91 88888.00 2020-08-02 04:17:18.000 215 7768.90 1097.37 54052.87 88888.00 2020-08-02 04:17:19.000 215 7768.80 1097.43 54052.83 88888.00 2020-08-02 04:17:20.000 215 7768.71 1097.49 54052.79 88888.00 2020-08-02 04:17:21.000 215 7768.62 1097.56 54052.74 88888.00 2020-08-02 04:17:22.000 215 7768.53 1097.61 54052.70 88888.00 2020-08-02 04:17:23.000 215 7768.42 1097.66 54052.64 88888.00 2020-08-02 04:17:24.000 215 7768.31 1097.71 54052.58 88888.00 2020-08-02 04:17:25.000 215 7768.20 1097.76 54052.54 88888.00 2020-08-02 04:17:26.000 215 7768.08 1097.81 54052.48 88888.00 2020-08-02 04:17:27.000 215 7767.98 1097.85 54052.42 88888.00 2020-08-02 04:17:28.000 215 7767.90 1097.88 54052.38 88888.00 2020-08-02 04:17:29.000 215 7767.79 1097.92 54052.34 88888.00 2020-08-02 04:17:30.000 215 7767.69 1097.98 54052.29 88888.00 2020-08-02 04:17:31.000 215 7767.60 1098.05 54052.22 88888.00 2020-08-02 04:17:32.000 215 7767.50 1098.10 54052.16 88888.00 2020-08-02 04:17:33.000 215 7767.41 1098.14 54052.12 88888.00 2020-08-02 04:17:34.000 215 7767.33 1098.18 54052.10 88888.00 2020-08-02 04:17:35.000 215 7767.24 1098.23 54052.05 88888.00 2020-08-02 04:17:36.000 215 7767.15 1098.29 54052.00 88888.00 2020-08-02 04:17:37.000 215 7767.07 1098.33 54051.97 88888.00 2020-08-02 04:17:38.000 215 7766.99 1098.38 54051.94 88888.00 2020-08-02 04:17:39.000 215 7766.91 1098.43 54051.89 88888.00 2020-08-02 04:17:40.000 215 7766.82 1098.50 54051.84 88888.00 2020-08-02 04:17:41.000 215 7766.74 1098.55 54051.80 88888.00 2020-08-02 04:17:42.000 215 7766.66 1098.60 54051.77 88888.00 2020-08-02 04:17:43.000 215 7766.58 1098.65 54051.75 88888.00 2020-08-02 04:17:44.000 215 7766.51 1098.71 54051.72 88888.00 2020-08-02 04:17:45.000 215 7766.43 1098.76 54051.68 88888.00 2020-08-02 04:17:46.000 215 7766.36 1098.81 54051.65 88888.00 2020-08-02 04:17:47.000 215 7766.31 1098.88 54051.64 88888.00 2020-08-02 04:17:48.000 215 7766.25 1098.93 54051.61 88888.00 2020-08-02 04:17:49.000 215 7766.20 1098.99 54051.59 88888.00 2020-08-02 04:17:50.000 215 7766.14 1099.05 54051.56 88888.00 2020-08-02 04:17:51.000 215 7766.08 1099.13 54051.54 88888.00 2020-08-02 04:17:52.000 215 7766.03 1099.20 54051.52 88888.00 2020-08-02 04:17:53.000 215 7765.97 1099.26 54051.49 88888.00 2020-08-02 04:17:54.000 215 7765.92 1099.33 54051.48 88888.00 2020-08-02 04:17:55.000 215 7765.89 1099.41 54051.46 88888.00 2020-08-02 04:17:56.000 215 7765.86 1099.49 54051.44 88888.00 2020-08-02 04:17:57.000 215 7765.81 1099.56 54051.41 88888.00 2020-08-02 04:17:58.000 215 7765.77 1099.63 54051.40 88888.00 2020-08-02 04:17:59.000 215 7765.75 1099.68 54051.39 88888.00 2020-08-02 04:18:00.000 215 7765.71 1099.75 54051.37 88888.00 2020-08-02 04:18:01.000 215 7765.66 1099.81 54051.35 88888.00 2020-08-02 04:18:02.000 215 7765.61 1099.84 54051.33 88888.00 2020-08-02 04:18:03.000 215 7765.59 1099.89 54051.31 88888.00 2020-08-02 04:18:04.000 215 7765.57 1099.94 54051.32 88888.00 2020-08-02 04:18:05.000 215 7765.54 1099.96 54051.31 88888.00 2020-08-02 04:18:06.000 215 7765.52 1099.98 54051.29 88888.00 2020-08-02 04:18:07.000 215 7765.51 1100.00 54051.29 88888.00 2020-08-02 04:18:08.000 215 7765.49 1100.00 54051.33 88888.00 2020-08-02 04:18:09.000 215 7765.48 1100.00 54051.36 88888.00 2020-08-02 04:18:10.000 215 7765.49 1099.99 54051.38 88888.00 2020-08-02 04:18:11.000 215 7765.50 1099.98 54051.39 88888.00 2020-08-02 04:18:12.000 215 7765.52 1099.98 54051.39 88888.00 2020-08-02 04:18:13.000 215 7765.54 1099.97 54051.40 88888.00 2020-08-02 04:18:14.000 215 7765.55 1099.95 54051.39 88888.00 2020-08-02 04:18:15.000 215 7765.56 1099.92 54051.43 88888.00 2020-08-02 04:18:16.000 215 7765.58 1099.90 54051.49 88888.00 2020-08-02 04:18:17.000 215 7765.60 1099.87 54051.54 88888.00 2020-08-02 04:18:18.000 215 7765.62 1099.83 54051.55 88888.00 2020-08-02 04:18:19.000 215 7765.66 1099.80 54051.54 88888.00 2020-08-02 04:18:20.000 215 7765.71 1099.77 54051.56 88888.00 2020-08-02 04:18:21.000 215 7765.74 1099.74 54051.61 88888.00 2020-08-02 04:18:22.000 215 7765.75 1099.72 54051.63 88888.00 2020-08-02 04:18:23.000 215 7765.77 1099.70 54051.66 88888.00 2020-08-02 04:18:24.000 215 7765.82 1099.67 54051.69 88888.00 2020-08-02 04:18:25.000 215 7765.87 1099.62 54051.70 88888.00 2020-08-02 04:18:26.000 215 7765.90 1099.57 54051.68 88888.00 2020-08-02 04:18:27.000 215 7765.92 1099.54 54051.68 88888.00 2020-08-02 04:18:28.000 215 7765.94 1099.52 54051.70 88888.00 2020-08-02 04:18:29.000 215 7765.96 1099.49 54051.74 88888.00 2020-08-02 04:18:30.000 215 7766.00 1099.46 54051.78 88888.00 2020-08-02 04:18:31.000 215 7766.04 1099.43 54051.80 88888.00 2020-08-02 04:18:32.000 215 7766.06 1099.38 54051.80 88888.00 2020-08-02 04:18:33.000 215 7766.10 1099.34 54051.78 88888.00 2020-08-02 04:18:34.000 215 7766.15 1099.31 54051.80 88888.00 2020-08-02 04:18:35.000 215 7766.21 1099.28 54051.86 88888.00 2020-08-02 04:18:36.000 215 7766.25 1099.24 54051.90 88888.00 2020-08-02 04:18:37.000 215 7766.29 1099.19 54051.93 88888.00 2020-08-02 04:18:38.000 215 7766.33 1099.14 54051.96 88888.00 2020-08-02 04:18:39.000 215 7766.39 1099.08 54052.00 88888.00 2020-08-02 04:18:40.000 215 7766.45 1099.04 54052.04 88888.00 2020-08-02 04:18:41.000 215 7766.51 1098.99 54052.09 88888.00 2020-08-02 04:18:42.000 215 7766.56 1098.92 54052.12 88888.00 2020-08-02 04:18:43.000 215 7766.60 1098.85 54052.14 88888.00 2020-08-02 04:18:44.000 215 7766.65 1098.79 54052.16 88888.00 2020-08-02 04:18:45.000 215 7766.71 1098.74 54052.19 88888.00 2020-08-02 04:18:46.000 215 7766.76 1098.68 54052.23 88888.00 2020-08-02 04:18:47.000 215 7766.81 1098.61 54052.28 88888.00 2020-08-02 04:18:48.000 215 7766.87 1098.55 54052.31 88888.00 2020-08-02 04:18:49.000 215 7766.93 1098.50 54052.37 88888.00 2020-08-02 04:18:50.000 215 7767.00 1098.42 54052.44 88888.00 2020-08-02 04:18:51.000 215 7767.07 1098.35 54052.48 88888.00 2020-08-02 04:18:52.000 215 7767.16 1098.28 54052.54 88888.00 2020-08-02 04:18:53.000 215 7767.25 1098.22 54052.61 88888.00 2020-08-02 04:18:54.000 215 7767.34 1098.16 54052.68 88888.00 2020-08-02 04:18:55.000 215 7767.43 1098.08 54052.75 88888.00 2020-08-02 04:18:56.000 215 7767.53 1098.01 54052.80 88888.00 2020-08-02 04:18:57.000 215 7767.61 1097.95 54052.86 88888.00 2020-08-02 04:18:58.000 215 7767.70 1097.91 54052.92 88888.00 2020-08-02 04:18:59.000 215 7767.78 1097.85 54052.97 88888.00 2020-08-02 04:19:00.000 215 7767.86 1097.80 54053.02 88888.00 2020-08-02 04:19:01.000 215 7767.95 1097.76 54053.06 88888.00 2020-08-02 04:19:02.000 215 7768.05 1097.74 54053.11 88888.00 2020-08-02 04:19:03.000 215 7768.13 1097.72 54053.14 88888.00 2020-08-02 04:19:04.000 215 7768.21 1097.69 54053.20 88888.00 2020-08-02 04:19:05.000 215 7768.28 1097.64 54053.26 88888.00 2020-08-02 04:19:06.000 215 7768.36 1097.61 54053.29 88888.00 2020-08-02 04:19:07.000 215 7768.45 1097.58 54053.33 88888.00 2020-08-02 04:19:08.000 215 7768.53 1097.55 54053.38 88888.00 2020-08-02 04:19:09.000 215 7768.62 1097.52 54053.42 88888.00 2020-08-02 04:19:10.000 215 7768.71 1097.50 54053.48 88888.00 2020-08-02 04:19:11.000 215 7768.81 1097.48 54053.52 88888.00 2020-08-02 04:19:12.000 215 7768.90 1097.47 54053.55 88888.00 2020-08-02 04:19:13.000 215 7769.00 1097.47 54053.58 88888.00 2020-08-02 04:19:14.000 215 7769.08 1097.46 54053.63 88888.00 2020-08-02 04:19:15.000 215 7769.16 1097.43 54053.68 88888.00 2020-08-02 04:19:16.000 215 7769.24 1097.41 54053.71 88888.00 2020-08-02 04:19:17.000 215 7769.30 1097.39 54053.75 88888.00 2020-08-02 04:19:18.000 215 7769.36 1097.37 54053.77 88888.00 2020-08-02 04:19:19.000 215 7769.42 1097.35 54053.79 88888.00 2020-08-02 04:19:20.000 215 7769.49 1097.33 54053.83 88888.00 2020-08-02 04:19:21.000 215 7769.56 1097.30 54053.86 88888.00 2020-08-02 04:19:22.000 215 7769.63 1097.28 54053.90 88888.00 2020-08-02 04:19:23.000 215 7769.69 1097.27 54053.94 88888.00 2020-08-02 04:19:24.000 215 7769.75 1097.26 54053.96 88888.00 2020-08-02 04:19:25.000 215 7769.80 1097.26 54053.97 88888.00 2020-08-02 04:19:26.000 215 7769.85 1097.26 54053.99 88888.00 2020-08-02 04:19:27.000 215 7769.90 1097.25 54054.00 88888.00 2020-08-02 04:19:28.000 215 7769.97 1097.24 54054.05 88888.00 2020-08-02 04:19:29.000 215 7770.04 1097.24 54054.09 88888.00 2020-08-02 04:19:30.000 215 7770.09 1097.25 54054.10 88888.00 2020-08-02 04:19:31.000 215 7770.14 1097.23 54054.13 88888.00 2020-08-02 04:19:32.000 215 7770.20 1097.23 54054.16 88888.00 2020-08-02 04:19:33.000 215 7770.24 1097.25 54054.17 88888.00 2020-08-02 04:19:34.000 215 7770.29 1097.27 54054.18 88888.00 2020-08-02 04:19:35.000 215 7770.33 1097.28 54054.19 88888.00 2020-08-02 04:19:36.000 215 7770.37 1097.30 54054.20 88888.00 2020-08-02 04:19:37.000 215 7770.41 1097.31 54054.22 88888.00 2020-08-02 04:19:38.000 215 7770.45 1097.32 54054.23 88888.00 2020-08-02 04:19:39.000 215 7770.48 1097.34 54054.25 88888.00 2020-08-02 04:19:40.000 215 7770.52 1097.37 54054.27 88888.00 2020-08-02 04:19:41.000 215 7770.56 1097.38 54054.28 88888.00 2020-08-02 04:19:42.000 215 7770.59 1097.38 54054.29 88888.00 2020-08-02 04:19:43.000 215 7770.63 1097.38 54054.32 88888.00 2020-08-02 04:19:44.000 215 7770.66 1097.37 54054.34 88888.00 2020-08-02 04:19:45.000 215 7770.69 1097.37 54054.35 88888.00 2020-08-02 04:19:46.000 215 7770.73 1097.36 54054.39 88888.00 2020-08-02 04:19:47.000 215 7770.79 1097.35 54054.43 88888.00 2020-08-02 04:19:48.000 215 7770.85 1097.32 54054.48 88888.00 2020-08-02 04:19:49.000 215 7770.90 1097.28 54054.52 88888.00 2020-08-02 04:19:50.000 215 7770.94 1097.25 54054.57 88888.00 2020-08-02 04:19:51.000 215 7771.00 1097.22 54054.63 88888.00 2020-08-02 04:19:52.000 215 7771.07 1097.19 54054.67 88888.00 2020-08-02 04:19:53.000 215 7771.15 1097.14 54054.72 88888.00 2020-08-02 04:19:54.000 215 7771.22 1097.11 54054.77 88888.00 2020-08-02 04:19:55.000 215 7771.28 1097.10 54054.82 88888.00 2020-08-02 04:19:56.000 215 7771.35 1097.09 54054.87 88888.00 2020-08-02 04:19:57.000 215 7771.42 1097.08 54054.91 88888.00 2020-08-02 04:19:58.000 215 7771.47 1097.07 54054.94 88888.00 2020-08-02 04:19:59.000 215 7771.51 1097.04 54054.98 88888.00 2020-08-02 04:20:00.000 215 7771.57 1097.04 54055.02 88888.00 2020-08-02 04:20:01.000 215 7771.62 1097.05 54055.05 88888.00 2020-08-02 04:20:02.000 215 7771.67 1097.03 54055.09 88888.00 2020-08-02 04:20:03.000 215 7771.71 1097.00 54055.14 88888.00 2020-08-02 04:20:04.000 215 7771.75 1096.99 54055.18 88888.00 2020-08-02 04:20:05.000 215 7771.80 1096.98 54055.21 88888.00 2020-08-02 04:20:06.000 215 7771.83 1096.98 54055.25 88888.00 2020-08-02 04:20:07.000 215 7771.85 1096.98 54055.27 88888.00 2020-08-02 04:20:08.000 215 7771.86 1096.98 54055.29 88888.00 2020-08-02 04:20:09.000 215 7771.85 1097.00 54055.29 88888.00 2020-08-02 04:20:10.000 215 7771.85 1097.04 54055.29 88888.00 2020-08-02 04:20:11.000 215 7771.86 1097.06 54055.30 88888.00 2020-08-02 04:20:12.000 215 7771.85 1097.08 54055.30 88888.00 2020-08-02 04:20:13.000 215 7771.84 1097.11 54055.30 88888.00 2020-08-02 04:20:14.000 215 7771.82 1097.14 54055.30 88888.00 2020-08-02 04:20:15.000 215 7771.81 1097.19 54055.31 88888.00 2020-08-02 04:20:16.000 215 7771.82 1097.26 54055.31 88888.00 2020-08-02 04:20:17.000 215 7771.82 1097.30 54055.31 88888.00 2020-08-02 04:20:18.000 215 7771.81 1097.35 54055.32 88888.00 2020-08-02 04:20:19.000 215 7771.80 1097.40 54055.32 88888.00 2020-08-02 04:20:20.000 215 7771.79 1097.46 54055.32 88888.00 2020-08-02 04:20:21.000 215 7771.76 1097.50 54055.32 88888.00 2020-08-02 04:20:22.000 215 7771.75 1097.56 54055.30 88888.00 2020-08-02 04:20:23.000 215 7771.73 1097.60 54055.29 88888.00 2020-08-02 04:20:24.000 215 7771.69 1097.64 54055.29 88888.00 2020-08-02 04:20:25.000 215 7771.67 1097.69 54055.29 88888.00 2020-08-02 04:20:26.000 215 7771.65 1097.76 54055.29 88888.00 2020-08-02 04:20:27.000 215 7771.62 1097.82 54055.29 88888.00 2020-08-02 04:20:28.000 215 7771.59 1097.89 54055.28 88888.00 2020-08-02 04:20:29.000 215 7771.53 1097.95 54055.26 88888.00 2020-08-02 04:20:30.000 215 7771.49 1098.00 54055.24 88888.00 2020-08-02 04:20:31.000 215 7771.47 1098.06 54055.23 88888.00 2020-08-02 04:20:32.000 215 7771.45 1098.12 54055.23 88888.00 2020-08-02 04:20:33.000 215 7771.41 1098.17 54055.21 88888.00 2020-08-02 04:20:34.000 215 7771.37 1098.19 54055.20 88888.00 2020-08-02 04:20:35.000 215 7771.32 1098.22 54055.18 88888.00 2020-08-02 04:20:36.000 215 7771.28 1098.27 54055.18 88888.00 2020-08-02 04:20:37.000 215 7771.24 1098.30 54055.18 88888.00 2020-08-02 04:20:38.000 215 7771.20 1098.32 54055.18 88888.00 2020-08-02 04:20:39.000 215 7771.17 1098.34 54055.17 88888.00 2020-08-02 04:20:40.000 215 7771.13 1098.36 54055.17 88888.00 2020-08-02 04:20:41.000 215 7771.09 1098.37 54055.17 88888.00 2020-08-02 04:20:42.000 215 7771.05 1098.37 54055.17 88888.00 2020-08-02 04:20:43.000 215 7771.03 1098.38 54055.19 88888.00 2020-08-02 04:20:44.000 215 7771.01 1098.39 54055.21 88888.00 2020-08-02 04:20:45.000 215 7770.98 1098.40 54055.22 88888.00 2020-08-02 04:20:46.000 215 7770.95 1098.40 54055.22 88888.00 2020-08-02 04:20:47.000 215 7770.94 1098.39 54055.25 88888.00 2020-08-02 04:20:48.000 215 7770.94 1098.38 54055.28 88888.00 2020-08-02 04:20:49.000 215 7770.94 1098.37 54055.31 88888.00 2020-08-02 04:20:50.000 215 7770.95 1098.37 54055.35 88888.00 2020-08-02 04:20:51.000 215 7770.93 1098.37 54055.38 88888.00 2020-08-02 04:20:52.000 215 7770.92 1098.36 54055.41 88888.00 2020-08-02 04:20:53.000 215 7770.93 1098.35 54055.44 88888.00 2020-08-02 04:20:54.000 215 7770.92 1098.34 54055.47 88888.00 2020-08-02 04:20:55.000 215 7770.91 1098.32 54055.51 88888.00 2020-08-02 04:20:56.000 215 7770.92 1098.28 54055.55 88888.00 2020-08-02 04:20:57.000 215 7770.91 1098.27 54055.57 88888.00 2020-08-02 04:20:58.000 215 7770.89 1098.28 54055.60 88888.00 2020-08-02 04:20:59.000 215 7770.87 1098.28 54055.64 88888.00 2020-08-02 04:21:00.000 215 7770.83 1098.27 54055.65 88888.00 2020-08-02 04:21:01.000 215 7770.81 1098.25 54055.66 88888.00 2020-08-02 04:21:02.000 215 7770.79 1098.25 54055.70 88888.00 2020-08-02 04:21:03.000 215 7770.77 1098.26 54055.71 88888.00 2020-08-02 04:21:04.000 215 7770.74 1098.25 54055.73 88888.00 2020-08-02 04:21:05.000 215 7770.70 1098.27 54055.75 88888.00 2020-08-02 04:21:06.000 215 7770.67 1098.28 54055.77 88888.00 2020-08-02 04:21:07.000 215 7770.64 1098.29 54055.78 88888.00 2020-08-02 04:21:08.000 215 7770.60 1098.30 54055.79 88888.00 2020-08-02 04:21:09.000 215 7770.56 1098.32 54055.81 88888.00 2020-08-02 04:21:10.000 215 7770.53 1098.33 54055.83 88888.00 2020-08-02 04:21:11.000 215 7770.49 1098.36 54055.84 88888.00 2020-08-02 04:21:12.000 215 7770.46 1098.41 54055.85 88888.00 2020-08-02 04:21:13.000 215 7770.46 1098.48 54055.88 88888.00 2020-08-02 04:21:14.000 215 7770.42 1098.55 54055.89 88888.00 2020-08-02 04:21:15.000 215 7770.38 1098.62 54055.90 88888.00 2020-08-02 04:21:16.000 215 7770.36 1098.69 54055.91 88888.00 2020-08-02 04:21:17.000 215 7770.34 1098.79 54055.91 88888.00 2020-08-02 04:21:18.000 215 7770.30 1098.89 54055.90 88888.00 2020-08-02 04:21:19.000 215 7770.28 1098.99 54055.92 88888.00 2020-08-02 04:21:20.000 215 7770.26 1099.10 54055.93 88888.00 2020-08-02 04:21:21.000 215 7770.23 1099.22 54055.91 88888.00 2020-08-02 04:21:22.000 215 7770.17 1099.33 54055.90 88888.00 2020-08-02 04:21:23.000 215 7770.11 1099.43 54055.89 88888.00 2020-08-02 04:21:24.000 215 7770.07 1099.55 54055.88 88888.00 2020-08-02 04:21:25.000 215 7770.02 1099.69 54055.86 88888.00 2020-08-02 04:21:26.000 215 7769.94 1099.81 54055.82 88888.00 2020-08-02 04:21:27.000 215 7769.86 1099.93 54055.79 88888.00 2020-08-02 04:21:28.000 215 7769.79 1100.06 54055.77 88888.00 2020-08-02 04:21:29.000 215 7769.73 1100.18 54055.76 88888.00 2020-08-02 04:21:30.000 215 7769.66 1100.30 54055.73 88888.00 2020-08-02 04:21:31.000 215 7769.57 1100.41 54055.70 88888.00 2020-08-02 04:21:32.000 215 7769.50 1100.51 54055.69 88888.00 2020-08-02 04:21:33.000 215 7769.44 1100.62 54055.67 88888.00 2020-08-02 04:21:34.000 215 7769.36 1100.72 54055.64 88888.00 2020-08-02 04:21:35.000 215 7769.29 1100.81 54055.63 88888.00 2020-08-02 04:21:36.000 215 7769.23 1100.90 54055.61 88888.00 2020-08-02 04:21:37.000 215 7769.17 1100.99 54055.60 88888.00 2020-08-02 04:21:38.000 215 7769.11 1101.08 54055.60 88888.00 2020-08-02 04:21:39.000 215 7769.03 1101.15 54055.57 88888.00 2020-08-02 04:21:40.000 215 7768.95 1101.22 54055.56 88888.00 2020-08-02 04:21:41.000 215 7768.89 1101.31 54055.58 88888.00 2020-08-02 04:21:42.000 215 7768.82 1101.36 54055.62 88888.00 2020-08-02 04:21:43.000 215 7768.74 1101.40 54055.63 88888.00 2020-08-02 04:21:44.000 215 7768.70 1101.42 54055.64 88888.00 2020-08-02 04:21:45.000 215 7768.65 1101.46 54055.65 88888.00 2020-08-02 04:21:46.000 215 7768.57 1101.51 54055.62 88888.00 2020-08-02 04:21:47.000 215 7768.49 1101.54 54055.62 88888.00 2020-08-02 04:21:48.000 215 7768.42 1101.57 54055.64 88888.00 2020-08-02 04:21:49.000 215 7768.34 1101.61 54055.68 88888.00 2020-08-02 04:21:50.000 215 7768.26 1101.66 54055.68 88888.00 2020-08-02 04:21:51.000 215 7768.19 1101.69 54055.65 88888.00 2020-08-02 04:21:52.000 215 7768.13 1101.72 54055.65 88888.00 2020-08-02 04:21:53.000 215 7768.06 1101.74 54055.67 88888.00 2020-08-02 04:21:54.000 215 7767.98 1101.78 54055.68 88888.00 2020-08-02 04:21:55.000 215 7767.91 1101.81 54055.71 88888.00 2020-08-02 04:21:56.000 215 7767.85 1101.84 54055.75 88888.00 2020-08-02 04:21:57.000 215 7767.77 1101.87 54055.76 88888.00 2020-08-02 04:21:58.000 215 7767.72 1101.89 54055.77 88888.00 2020-08-02 04:21:59.000 215 7767.69 1101.90 54055.78 88888.00 2020-08-02 04:22:00.000 215 7767.64 1101.94 54055.80 88888.00 2020-08-02 04:22:01.000 215 7767.58 1101.99 54055.84 88888.00 2020-08-02 04:22:02.000 215 7767.51 1102.01 54055.87 88888.00 2020-08-02 04:22:03.000 215 7767.45 1102.01 54055.90 88888.00 2020-08-02 04:22:04.000 215 7767.40 1102.02 54055.94 88888.00 2020-08-02 04:22:05.000 215 7767.35 1102.07 54055.96 88888.00 2020-08-02 04:22:06.000 215 7767.30 1102.09 54055.95 88888.00 2020-08-02 04:22:07.000 215 7767.24 1102.09 54055.97 88888.00 2020-08-02 04:22:08.000 215 7767.19 1102.10 54056.03 88888.00 2020-08-02 04:22:09.000 215 7767.13 1102.12 54056.08 88888.00 2020-08-02 04:22:10.000 215 7767.07 1102.14 54056.10 88888.00 2020-08-02 04:22:11.000 215 7767.01 1102.16 54056.12 88888.00 2020-08-02 04:22:12.000 215 7766.97 1102.17 54056.16 88888.00 2020-08-02 04:22:13.000 215 7766.93 1102.18 54056.20 88888.00 2020-08-02 04:22:14.000 215 7766.89 1102.21 54056.25 88888.00 2020-08-02 04:22:15.000 215 7766.86 1102.23 54056.29 88888.00 2020-08-02 04:22:16.000 215 7766.83 1102.23 54056.35 88888.00 2020-08-02 04:22:17.000 215 7766.80 1102.24 54056.41 88888.00 2020-08-02 04:22:18.000 215 7766.75 1102.26 54056.45 88888.00 2020-08-02 04:22:19.000 215 7766.71 1102.29 54056.48 88888.00 2020-08-02 04:22:20.000 215 7766.68 1102.32 54056.52 88888.00 2020-08-02 04:22:21.000 215 7766.65 1102.35 54056.57 88888.00 2020-08-02 04:22:22.000 215 7766.61 1102.38 54056.60 88888.00 2020-08-02 04:22:23.000 215 7766.56 1102.43 54056.63 88888.00 2020-08-02 04:22:24.000 215 7766.52 1102.47 54056.65 88888.00 2020-08-02 04:22:25.000 215 7766.47 1102.51 54056.66 88888.00 2020-08-02 04:22:26.000 215 7766.43 1102.56 54056.68 88888.00 2020-08-02 04:22:27.000 215 7766.38 1102.61 54056.70 88888.00 2020-08-02 04:22:28.000 215 7766.32 1102.64 54056.71 88888.00 2020-08-02 04:22:29.000 215 7766.24 1102.69 54056.71 88888.00 2020-08-02 04:22:30.000 215 7766.17 1102.73 54056.72 88888.00 2020-08-02 04:22:31.000 215 7766.09 1102.75 54056.72 88888.00 2020-08-02 04:22:32.000 215 7766.02 1102.79 54056.73 88888.00 2020-08-02 04:22:33.000 215 7765.96 1102.84 54056.75 88888.00 2020-08-02 04:22:34.000 215 7765.89 1102.87 54056.75 88888.00 2020-08-02 04:22:35.000 215 7765.83 1102.89 54056.73 88888.00 2020-08-02 04:22:36.000 215 7765.75 1102.92 54056.71 88888.00 2020-08-02 04:22:37.000 215 7765.68 1102.95 54056.73 88888.00 2020-08-02 04:22:38.000 215 7765.62 1102.99 54056.73 88888.00 2020-08-02 04:22:39.000 215 7765.55 1103.03 54056.73 88888.00 2020-08-02 04:22:40.000 215 7765.48 1103.06 54056.73 88888.00 2020-08-02 04:22:41.000 215 7765.41 1103.09 54056.73 88888.00 2020-08-02 04:22:42.000 215 7765.33 1103.11 54056.71 88888.00 2020-08-02 04:22:43.000 215 7765.26 1103.15 54056.73 88888.00 2020-08-02 04:22:44.000 215 7765.21 1103.18 54056.74 88888.00 2020-08-02 04:22:45.000 215 7765.16 1103.21 54056.74 88888.00 2020-08-02 04:22:46.000 215 7765.11 1103.24 54056.74 88888.00 2020-08-02 04:22:47.000 215 7765.03 1103.25 54056.74 88888.00 2020-08-02 04:22:48.000 215 7764.95 1103.25 54056.74 88888.00 2020-08-02 04:22:49.000 215 7764.89 1103.26 54056.75 88888.00 2020-08-02 04:22:50.000 215 7764.85 1103.26 54056.78 88888.00 2020-08-02 04:22:51.000 215 7764.78 1103.27 54056.77 88888.00 2020-08-02 04:22:52.000 215 7764.72 1103.28 54056.77 88888.00 2020-08-02 04:22:53.000 215 7764.66 1103.28 54056.77 88888.00 2020-08-02 04:22:54.000 215 7764.59 1103.27 54056.78 88888.00 2020-08-02 04:22:55.000 215 7764.53 1103.25 54056.79 88888.00 2020-08-02 04:22:56.000 215 7764.47 1103.24 54056.80 88888.00 2020-08-02 04:22:57.000 215 7764.42 1103.24 54056.81 88888.00 2020-08-02 04:22:58.000 215 7764.36 1103.24 54056.82 88888.00 2020-08-02 04:22:59.000 215 7764.31 1103.24 54056.82 88888.00 2020-08-02 04:23:00.000 215 7764.26 1103.22 54056.82 88888.00 2020-08-02 04:23:01.000 215 7764.22 1103.22 54056.84 88888.00 2020-08-02 04:23:02.000 215 7764.18 1103.22 54056.86 88888.00 2020-08-02 04:23:03.000 215 7764.13 1103.23 54056.86 88888.00 2020-08-02 04:23:04.000 215 7764.09 1103.25 54056.88 88888.00 2020-08-02 04:23:05.000 215 7764.05 1103.27 54056.89 88888.00 2020-08-02 04:23:06.000 215 7764.01 1103.29 54056.90 88888.00 2020-08-02 04:23:07.000 215 7763.97 1103.31 54056.91 88888.00 2020-08-02 04:23:08.000 215 7763.96 1103.34 54056.93 88888.00 2020-08-02 04:23:09.000 215 7763.93 1103.38 54056.95 88888.00 2020-08-02 04:23:10.000 215 7763.91 1103.43 54056.96 88888.00 2020-08-02 04:23:11.000 215 7763.89 1103.48 54056.98 88888.00 2020-08-02 04:23:12.000 215 7763.87 1103.52 54057.00 88888.00 2020-08-02 04:23:13.000 215 7763.86 1103.57 54057.03 88888.00 2020-08-02 04:23:14.000 215 7763.85 1103.63 54057.04 88888.00 2020-08-02 04:23:15.000 215 7763.84 1103.67 54057.04 88888.00 2020-08-02 04:23:16.000 215 7763.82 1103.71 54057.05 88888.00 2020-08-02 04:23:17.000 215 7763.82 1103.75 54057.07 88888.00 2020-08-02 04:23:18.000 215 7763.81 1103.82 54057.09 88888.00 2020-08-02 04:23:19.000 215 7763.80 1103.87 54057.09 88888.00 2020-08-02 04:23:20.000 215 7763.79 1103.90 54057.10 88888.00 2020-08-02 04:23:21.000 215 7763.78 1103.93 54057.13 88888.00 2020-08-02 04:23:22.000 215 7763.78 1103.96 54057.15 88888.00 2020-08-02 04:23:23.000 215 7763.79 1103.99 54057.16 88888.00 2020-08-02 04:23:24.000 215 7763.79 1104.02 54057.18 88888.00 2020-08-02 04:23:25.000 215 7763.78 1104.04 54057.20 88888.00 2020-08-02 04:23:26.000 215 7763.78 1104.05 54057.22 88888.00 2020-08-02 04:23:27.000 215 7763.79 1104.07 54057.23 88888.00 2020-08-02 04:23:28.000 215 7763.79 1104.09 54057.25 88888.00 2020-08-02 04:23:29.000 215 7763.80 1104.10 54057.27 88888.00 2020-08-02 04:23:30.000 215 7763.81 1104.10 54057.28 88888.00 2020-08-02 04:23:31.000 215 7763.82 1104.12 54057.30 88888.00 2020-08-02 04:23:32.000 215 7763.81 1104.14 54057.31 88888.00 2020-08-02 04:23:33.000 215 7763.81 1104.14 54057.30 88888.00 2020-08-02 04:23:34.000 215 7763.80 1104.14 54057.30 88888.00 2020-08-02 04:23:35.000 215 7763.80 1104.14 54057.31 88888.00 2020-08-02 04:23:36.000 215 7763.79 1104.14 54057.32 88888.00 2020-08-02 04:23:37.000 215 7763.78 1104.13 54057.32 88888.00 2020-08-02 04:23:38.000 215 7763.77 1104.11 54057.31 88888.00 2020-08-02 04:23:39.000 215 7763.76 1104.10 54057.30 88888.00 2020-08-02 04:23:40.000 215 7763.75 1104.09 54057.30 88888.00 2020-08-02 04:23:41.000 215 7763.74 1104.08 54057.30 88888.00 2020-08-02 04:23:42.000 215 7763.73 1104.06 54057.29 88888.00 2020-08-02 04:23:43.000 215 7763.72 1104.06 54057.29 88888.00 2020-08-02 04:23:44.000 215 7763.69 1104.05 54057.28 88888.00 2020-08-02 04:23:45.000 215 7763.65 1104.03 54057.26 88888.00 2020-08-02 04:23:46.000 215 7763.63 1104.04 54057.24 88888.00 2020-08-02 04:23:47.000 215 7763.60 1104.04 54057.22 88888.00 2020-08-02 04:23:48.000 215 7763.57 1104.05 54057.20 88888.00 2020-08-02 04:23:49.000 215 7763.55 1104.08 54057.17 88888.00 2020-08-02 04:23:50.000 215 7763.52 1104.10 54057.15 88888.00 2020-08-02 04:23:51.000 215 7763.50 1104.12 54057.13 88888.00 2020-08-02 04:23:52.000 215 7763.49 1104.15 54057.11 88888.00 2020-08-02 04:23:53.000 215 7763.48 1104.18 54057.10 88888.00 2020-08-02 04:23:54.000 215 7763.47 1104.22 54057.08 88888.00 2020-08-02 04:23:55.000 215 7763.47 1104.26 54057.06 88888.00 2020-08-02 04:23:56.000 215 7763.46 1104.31 54057.04 88888.00 2020-08-02 04:23:57.000 215 7763.45 1104.37 54057.02 88888.00 2020-08-02 04:23:58.000 215 7763.45 1104.43 54057.02 88888.00 2020-08-02 04:23:59.000 215 7763.46 1104.48 54057.00 88888.00 2020-08-02 04:24:00.000 215 7763.48 1104.54 54056.98 88888.00 2020-08-02 04:24:01.000 215 7763.51 1104.60 54056.98 88888.00 2020-08-02 04:24:02.000 215 7763.53 1104.65 54056.98 88888.00 2020-08-02 04:24:03.000 215 7763.55 1104.71 54056.99 88888.00 2020-08-02 04:24:04.000 215 7763.59 1104.77 54056.99 88888.00 2020-08-02 04:24:05.000 215 7763.64 1104.83 54056.99 88888.00 2020-08-02 04:24:06.000 215 7763.67 1104.87 54056.98 88888.00 2020-08-02 04:24:07.000 215 7763.70 1104.90 54056.98 88888.00 2020-08-02 04:24:08.000 215 7763.74 1104.94 54056.98 88888.00 2020-08-02 04:24:09.000 215 7763.78 1104.98 54056.96 88888.00 2020-08-02 04:24:10.000 215 7763.81 1105.02 54056.96 88888.00 2020-08-02 04:24:11.000 215 7763.84 1105.05 54056.97 88888.00 2020-08-02 04:24:12.000 215 7763.88 1105.07 54056.96 88888.00 2020-08-02 04:24:13.000 215 7763.91 1105.09 54056.96 88888.00 2020-08-02 04:24:14.000 215 7763.95 1105.10 54056.96 88888.00 2020-08-02 04:24:15.000 215 7763.99 1105.09 54056.96 88888.00 2020-08-02 04:24:16.000 215 7764.03 1105.08 54056.95 88888.00 2020-08-02 04:24:17.000 215 7764.07 1105.06 54056.94 88888.00 2020-08-02 04:24:18.000 215 7764.12 1105.04 54056.94 88888.00 2020-08-02 04:24:19.000 215 7764.15 1105.04 54056.93 88888.00 2020-08-02 04:24:20.000 215 7764.17 1105.04 54056.92 88888.00 2020-08-02 04:24:21.000 215 7764.19 1105.03 54056.90 88888.00 2020-08-02 04:24:22.000 215 7764.22 1105.01 54056.88 88888.00 2020-08-02 04:24:23.000 215 7764.24 1104.98 54056.87 88888.00 2020-08-02 04:24:24.000 215 7764.27 1104.95 54056.85 88888.00 2020-08-02 04:24:25.000 215 7764.31 1104.93 54056.83 88888.00 2020-08-02 04:24:26.000 215 7764.33 1104.92 54056.82 88888.00 2020-08-02 04:24:27.000 215 7764.35 1104.89 54056.79 88888.00 2020-08-02 04:24:28.000 215 7764.37 1104.86 54056.76 88888.00 2020-08-02 04:24:29.000 215 7764.38 1104.85 54056.75 88888.00 2020-08-02 04:24:30.000 215 7764.39 1104.85 54056.72 88888.00 2020-08-02 04:24:31.000 215 7764.39 1104.86 54056.69 88888.00 2020-08-02 04:24:32.000 215 7764.39 1104.84 54056.65 88888.00 2020-08-02 04:24:33.000 215 7764.38 1104.83 54056.61 88888.00 2020-08-02 04:24:34.000 215 7764.38 1104.83 54056.56 88888.00 2020-08-02 04:24:35.000 215 7764.38 1104.83 54056.52 88888.00 2020-08-02 04:24:36.000 215 7764.38 1104.82 54056.48 88888.00 2020-08-02 04:24:37.000 215 7764.37 1104.81 54056.43 88888.00 2020-08-02 04:24:38.000 215 7764.36 1104.79 54056.39 88888.00 2020-08-02 04:24:39.000 215 7764.33 1104.79 54056.34 88888.00 2020-08-02 04:24:40.000 215 7764.31 1104.79 54056.30 88888.00 2020-08-02 04:24:41.000 215 7764.29 1104.79 54056.25 88888.00 2020-08-02 04:24:42.000 215 7764.27 1104.79 54056.19 88888.00 2020-08-02 04:24:43.000 215 7764.24 1104.78 54056.13 88888.00 2020-08-02 04:24:44.000 215 7764.24 1104.78 54056.08 88888.00 2020-08-02 04:24:45.000 215 7764.23 1104.78 54056.02 88888.00 2020-08-02 04:24:46.000 215 7764.21 1104.78 54055.96 88888.00 2020-08-02 04:24:47.000 215 7764.18 1104.77 54055.91 88888.00 2020-08-02 04:24:48.000 215 7764.17 1104.77 54055.85 88888.00 2020-08-02 04:24:49.000 215 7764.17 1104.78 54055.80 88888.00 2020-08-02 04:24:50.000 215 7764.17 1104.79 54055.77 88888.00 2020-08-02 04:24:51.000 215 7764.17 1104.77 54055.72 88888.00 2020-08-02 04:24:52.000 215 7764.17 1104.75 54055.67 88888.00 2020-08-02 04:24:53.000 215 7764.16 1104.74 54055.62 88888.00 2020-08-02 04:24:54.000 215 7764.17 1104.72 54055.58 88888.00 2020-08-02 04:24:55.000 215 7764.18 1104.70 54055.54 88888.00 2020-08-02 04:24:56.000 215 7764.20 1104.70 54055.51 88888.00 2020-08-02 04:24:57.000 215 7764.23 1104.69 54055.47 88888.00 2020-08-02 04:24:58.000 215 7764.25 1104.66 54055.44 88888.00 2020-08-02 04:24:59.000 215 7764.27 1104.65 54055.41 88888.00 2020-08-02 04:25:00.000 215 7764.29 1104.64 54055.36 88888.00 2020-08-02 04:25:01.000 215 7764.30 1104.60 54055.34 88888.00 2020-08-02 04:25:02.000 215 7764.33 1104.59 54055.32 88888.00 2020-08-02 04:25:03.000 215 7764.37 1104.59 54055.30 88888.00 2020-08-02 04:25:04.000 215 7764.41 1104.58 54055.27 88888.00 2020-08-02 04:25:05.000 215 7764.45 1104.56 54055.24 88888.00 2020-08-02 04:25:06.000 215 7764.48 1104.54 54055.20 88888.00 2020-08-02 04:25:07.000 215 7764.50 1104.52 54055.18 88888.00 2020-08-02 04:25:08.000 215 7764.53 1104.51 54055.14 88888.00 2020-08-02 04:25:09.000 215 7764.54 1104.50 54055.09 88888.00 2020-08-02 04:25:10.000 215 7764.56 1104.50 54055.05 88888.00 2020-08-02 04:25:11.000 215 7764.59 1104.50 54055.04 88888.00 2020-08-02 04:25:12.000 215 7764.62 1104.50 54054.98 88888.00 2020-08-02 04:25:13.000 215 7764.64 1104.51 54054.93 88888.00 2020-08-02 04:25:14.000 215 7764.66 1104.51 54054.90 88888.00 2020-08-02 04:25:15.000 215 7764.65 1104.52 54054.88 88888.00 2020-08-02 04:25:16.000 215 7764.64 1104.54 54054.83 88888.00 2020-08-02 04:25:17.000 215 7764.63 1104.55 54054.75 88888.00 2020-08-02 04:25:18.000 215 7764.62 1104.55 54054.67 88888.00 2020-08-02 04:25:19.000 215 7764.60 1104.55 54054.61 88888.00 2020-08-02 04:25:20.000 215 7764.57 1104.54 54054.54 88888.00 2020-08-02 04:25:21.000 215 7764.54 1104.55 54054.47 88888.00 2020-08-02 04:25:22.000 215 7764.50 1104.56 54054.43 88888.00 2020-08-02 04:25:23.000 215 7764.46 1104.56 54054.38 88888.00 2020-08-02 04:25:24.000 215 7764.43 1104.56 54054.30 88888.00 2020-08-02 04:25:25.000 215 7764.40 1104.59 54054.20 88888.00 2020-08-02 04:25:26.000 215 7764.36 1104.61 54054.13 88888.00 2020-08-02 04:25:27.000 215 7764.31 1104.61 54054.07 88888.00 2020-08-02 04:25:28.000 215 7764.26 1104.62 54053.99 88888.00 2020-08-02 04:25:29.000 215 7764.20 1104.65 54053.92 88888.00 2020-08-02 04:25:30.000 215 7764.16 1104.68 54053.86 88888.00 2020-08-02 04:25:31.000 215 7764.14 1104.71 54053.80 88888.00 2020-08-02 04:25:32.000 215 7764.13 1104.74 54053.71 88888.00 2020-08-02 04:25:33.000 215 7764.11 1104.76 54053.66 88888.00 2020-08-02 04:25:34.000 215 7764.09 1104.78 54053.62 88888.00 2020-08-02 04:25:35.000 215 7764.07 1104.83 54053.58 88888.00 2020-08-02 04:25:36.000 215 7764.05 1104.88 54053.53 88888.00 2020-08-02 04:25:37.000 215 7764.05 1104.92 54053.47 88888.00 2020-08-02 04:25:38.000 215 7764.05 1104.97 54053.41 88888.00 2020-08-02 04:25:39.000 215 7764.04 1105.05 54053.36 88888.00 2020-08-02 04:25:40.000 215 7764.02 1105.11 54053.30 88888.00 2020-08-02 04:25:41.000 215 7764.00 1105.17 54053.24 88888.00 2020-08-02 04:25:42.000 215 7763.97 1105.24 54053.17 88888.00 2020-08-02 04:25:43.000 215 7763.95 1105.30 54053.10 88888.00 2020-08-02 04:25:44.000 215 7763.92 1105.35 54053.04 88888.00 2020-08-02 04:25:45.000 215 7763.88 1105.42 54052.97 88888.00 2020-08-02 04:25:46.000 215 7763.84 1105.48 54052.89 88888.00 2020-08-02 04:25:47.000 215 7763.80 1105.55 54052.80 88888.00 2020-08-02 04:25:48.000 215 7763.76 1105.63 54052.71 88888.00 2020-08-02 04:25:49.000 215 7763.72 1105.71 54052.64 88888.00 2020-08-02 04:25:50.000 215 7763.67 1105.77 54052.56 88888.00 2020-08-02 04:25:51.000 215 7763.63 1105.84 54052.47 88888.00 2020-08-02 04:25:52.000 215 7763.58 1105.92 54052.39 88888.00 2020-08-02 04:25:53.000 215 7763.52 1105.98 54052.32 88888.00 2020-08-02 04:25:54.000 215 7763.45 1106.03 54052.24 88888.00 2020-08-02 04:25:55.000 215 7763.38 1106.10 54052.16 88888.00 2020-08-02 04:25:56.000 215 7763.33 1106.17 54052.10 88888.00 2020-08-02 04:25:57.000 215 7763.28 1106.22 54052.04 88888.00 2020-08-02 04:25:58.000 215 7763.23 1106.27 54051.96 88888.00 2020-08-02 04:25:59.000 215 7763.18 1106.33 54051.88 88888.00 2020-08-02 04:26:00.000 215 7763.14 1106.38 54051.81 88888.00 2020-08-02 04:26:01.000 215 7763.10 1106.43 54051.77 88888.00 2020-08-02 04:26:02.000 215 7763.06 1106.47 54051.71 88888.00 2020-08-02 04:26:03.000 215 7763.03 1106.51 54051.65 88888.00 2020-08-02 04:26:04.000 215 7762.99 1106.56 54051.62 88888.00 2020-08-02 04:26:05.000 215 7762.95 1106.61 54051.57 88888.00 2020-08-02 04:26:06.000 215 7762.91 1106.66 54051.51 88888.00 2020-08-02 04:26:07.000 215 7762.88 1106.71 54051.46 88888.00 2020-08-02 04:26:08.000 215 7762.84 1106.75 54051.41 88888.00 2020-08-02 04:26:09.000 215 7762.78 1106.77 54051.36 88888.00 2020-08-02 04:26:10.000 215 7762.73 1106.81 54051.32 88888.00 2020-08-02 04:26:11.000 215 7762.68 1106.84 54051.27 88888.00 2020-08-02 04:26:12.000 215 7762.64 1106.86 54051.21 88888.00 2020-08-02 04:26:13.000 215 7762.59 1106.85 54051.18 88888.00 2020-08-02 04:26:14.000 215 7762.53 1106.85 54051.15 88888.00 2020-08-02 04:26:15.000 215 7762.48 1106.86 54051.10 88888.00 2020-08-02 04:26:16.000 215 7762.44 1106.86 54051.07 88888.00 2020-08-02 04:26:17.000 215 7762.40 1106.85 54051.05 88888.00 2020-08-02 04:26:18.000 215 7762.36 1106.84 54051.03 88888.00 2020-08-02 04:26:19.000 215 7762.30 1106.83 54050.98 88888.00 2020-08-02 04:26:20.000 215 7762.24 1106.82 54050.95 88888.00 2020-08-02 04:26:21.000 215 7762.20 1106.80 54050.93 88888.00 2020-08-02 04:26:22.000 215 7762.15 1106.77 54050.90 88888.00 2020-08-02 04:26:23.000 215 7762.10 1106.74 54050.88 88888.00 2020-08-02 04:26:24.000 215 7762.05 1106.71 54050.86 88888.00 2020-08-02 04:26:25.000 215 7762.01 1106.67 54050.86 88888.00 2020-08-02 04:26:26.000 215 7761.98 1106.62 54050.87 88888.00 2020-08-02 04:26:27.000 215 7761.96 1106.56 54050.87 88888.00 2020-08-02 04:26:28.000 215 7761.93 1106.50 54050.88 88888.00 2020-08-02 04:26:29.000 215 7761.91 1106.43 54050.91 88888.00 2020-08-02 04:26:30.000 215 7761.90 1106.37 54050.96 88888.00 2020-08-02 04:26:31.000 215 7761.88 1106.31 54050.98 88888.00 2020-08-02 04:26:32.000 215 7761.85 1106.25 54050.99 88888.00 2020-08-02 04:26:33.000 215 7761.84 1106.20 54051.00 88888.00 2020-08-02 04:26:34.000 215 7761.81 1106.13 54051.01 88888.00 2020-08-02 04:26:35.000 215 7761.78 1106.05 54051.02 88888.00 2020-08-02 04:26:36.000 215 7761.77 1105.99 54051.03 88888.00 2020-08-02 04:26:37.000 215 7761.75 1105.92 54051.04 88888.00 2020-08-02 04:26:38.000 215 7761.73 1105.85 54051.07 88888.00 2020-08-02 04:26:39.000 215 7761.71 1105.77 54051.11 88888.00 2020-08-02 04:26:40.000 215 7761.68 1105.70 54051.12 88888.00 2020-08-02 04:26:41.000 215 7761.64 1105.64 54051.12 88888.00 2020-08-02 04:26:42.000 215 7761.60 1105.59 54051.11 88888.00 2020-08-02 04:26:43.000 215 7761.57 1105.55 54051.10 88888.00 2020-08-02 04:26:44.000 215 7761.53 1105.51 54051.10 88888.00 2020-08-02 04:26:45.000 215 7761.47 1105.47 54051.10 88888.00 2020-08-02 04:26:46.000 215 7761.41 1105.42 54051.08 88888.00 2020-08-02 04:26:47.000 215 7761.36 1105.38 54051.06 88888.00 2020-08-02 04:26:48.000 215 7761.31 1105.36 54051.04 88888.00 2020-08-02 04:26:49.000 215 7761.25 1105.33 54051.03 88888.00 2020-08-02 04:26:50.000 215 7761.18 1105.29 54051.02 88888.00 2020-08-02 04:26:51.000 215 7761.13 1105.27 54051.02 88888.00 2020-08-02 04:26:52.000 215 7761.09 1105.25 54051.02 88888.00 2020-08-02 04:26:53.000 215 7761.04 1105.23 54051.02 88888.00 2020-08-02 04:26:54.000 215 7761.01 1105.20 54051.00 88888.00 2020-08-02 04:26:55.000 215 7760.98 1105.17 54051.00 88888.00 2020-08-02 04:26:56.000 215 7760.96 1105.14 54051.00 88888.00 2020-08-02 04:26:57.000 215 7760.93 1105.11 54051.00 88888.00 2020-08-02 04:26:58.000 215 7760.91 1105.09 54050.98 88888.00 2020-08-02 04:26:59.000 215 7760.89 1105.06 54050.96 88888.00 2020-08-02 04:27:00.000 215 7760.86 1105.03 54050.99 88888.00 2020-08-02 04:27:01.000 215 7760.81 1105.00 54051.02 88888.00 2020-08-02 04:27:02.000 215 7760.78 1104.96 54051.03 88888.00 2020-08-02 04:27:03.000 215 7760.78 1104.89 54051.02 88888.00 2020-08-02 04:27:04.000 215 7760.79 1104.82 54051.03 88888.00 2020-08-02 04:27:05.000 215 7760.79 1104.75 54051.05 88888.00 2020-08-02 04:27:06.000 215 7760.81 1104.70 54051.07 88888.00 2020-08-02 04:27:07.000 215 7760.81 1104.64 54051.11 88888.00 2020-08-02 04:27:08.000 215 7760.80 1104.58 54051.14 88888.00 2020-08-02 04:27:09.000 215 7760.81 1104.51 54051.19 88888.00 2020-08-02 04:27:10.000 215 7760.85 1104.44 54051.21 88888.00 2020-08-02 04:27:11.000 215 7760.90 1104.38 54051.20 88888.00 2020-08-02 04:27:12.000 215 7760.93 1104.33 54051.21 88888.00 2020-08-02 04:27:13.000 215 7760.94 1104.28 54051.27 88888.00 2020-08-02 04:27:14.000 215 7760.98 1104.22 54051.31 88888.00 2020-08-02 04:27:15.000 215 7761.01 1104.17 54051.35 88888.00 2020-08-02 04:27:16.000 215 7761.04 1104.12 54051.39 88888.00 2020-08-02 04:27:17.000 215 7761.09 1104.06 54051.41 88888.00 2020-08-02 04:27:18.000 215 7761.13 1104.00 54051.41 88888.00 2020-08-02 04:27:19.000 215 7761.17 1103.93 54051.43 88888.00 2020-08-02 04:27:20.000 215 7761.21 1103.85 54051.47 88888.00 2020-08-02 04:27:21.000 215 7761.24 1103.76 54051.52 88888.00 2020-08-02 04:27:22.000 215 7761.27 1103.67 54051.56 88888.00 2020-08-02 04:27:23.000 215 7761.31 1103.60 54051.61 88888.00 2020-08-02 04:27:24.000 215 7761.36 1103.53 54051.63 88888.00 2020-08-02 04:27:25.000 215 7761.43 1103.47 54051.63 88888.00 2020-08-02 04:27:26.000 215 7761.48 1103.40 54051.65 88888.00 2020-08-02 04:27:27.000 215 7761.52 1103.33 54051.70 88888.00 2020-08-02 04:27:28.000 215 7761.58 1103.27 54051.77 88888.00 2020-08-02 04:27:29.000 215 7761.67 1103.20 54051.84 88888.00 2020-08-02 04:27:30.000 215 7761.76 1103.12 54051.90 88888.00 2020-08-02 04:27:31.000 215 7761.85 1103.05 54051.97 88888.00 2020-08-02 04:27:32.000 215 7761.94 1102.97 54052.05 88888.00 2020-08-02 04:27:33.000 215 7762.02 1102.88 54052.11 88888.00 2020-08-02 04:27:34.000 215 7762.10 1102.78 54052.16 88888.00 2020-08-02 04:27:35.000 215 7762.19 1102.70 54052.23 88888.00 2020-08-02 04:27:36.000 215 7762.28 1102.65 54052.29 88888.00 2020-08-02 04:27:37.000 215 7762.37 1102.59 54052.35 88888.00 2020-08-02 04:27:38.000 215 7762.47 1102.52 54052.41 88888.00 2020-08-02 04:27:39.000 215 7762.56 1102.46 54052.48 88888.00 2020-08-02 04:27:40.000 215 7762.64 1102.40 54052.54 88888.00 2020-08-02 04:27:41.000 215 7762.71 1102.34 54052.57 88888.00 2020-08-02 04:27:42.000 215 7762.77 1102.29 54052.61 88888.00 2020-08-02 04:27:43.000 215 7762.84 1102.24 54052.65 88888.00 2020-08-02 04:27:44.000 215 7762.92 1102.19 54052.70 88888.00 2020-08-02 04:27:45.000 215 7762.97 1102.14 54052.73 88888.00 2020-08-02 04:27:46.000 215 7763.01 1102.09 54052.76 88888.00 2020-08-02 04:27:47.000 215 7763.07 1102.06 54052.79 88888.00 2020-08-02 04:27:48.000 215 7763.12 1102.02 54052.83 88888.00 2020-08-02 04:27:49.000 215 7763.17 1101.98 54052.86 88888.00 2020-08-02 04:27:50.000 215 7763.19 1101.94 54052.88 88888.00 2020-08-02 04:27:51.000 215 7763.21 1101.91 54052.88 88888.00 2020-08-02 04:27:52.000 215 7763.22 1101.88 54052.88 88888.00 2020-08-02 04:27:53.000 215 7763.25 1101.86 54052.89 88888.00 2020-08-02 04:27:54.000 215 7763.27 1101.82 54052.91 88888.00 2020-08-02 04:27:55.000 215 7763.28 1101.77 54052.93 88888.00 2020-08-02 04:27:56.000 215 7763.29 1101.73 54052.95 88888.00 2020-08-02 04:27:57.000 215 7763.31 1101.70 54052.95 88888.00 2020-08-02 04:27:58.000 215 7763.33 1101.67 54052.96 88888.00 2020-08-02 04:27:59.000 215 7763.35 1101.65 54052.99 88888.00 2020-08-02 04:28:00.000 215 7763.37 1101.65 54053.02 88888.00 2020-08-02 04:28:01.000 215 7763.38 1101.64 54053.04 88888.00 2020-08-02 04:28:02.000 215 7763.40 1101.64 54053.07 88888.00 2020-08-02 04:28:03.000 215 7763.44 1101.62 54053.08 88888.00 2020-08-02 04:28:04.000 215 7763.47 1101.60 54053.10 88888.00 2020-08-02 04:28:05.000 215 7763.49 1101.60 54053.13 88888.00 2020-08-02 04:28:06.000 215 7763.51 1101.60 54053.15 88888.00 2020-08-02 04:28:07.000 215 7763.53 1101.59 54053.16 88888.00 2020-08-02 04:28:08.000 215 7763.55 1101.58 54053.18 88888.00 2020-08-02 04:28:09.000 215 7763.57 1101.56 54053.20 88888.00 2020-08-02 04:28:10.000 215 7763.58 1101.55 54053.22 88888.00 2020-08-02 04:28:11.000 215 7763.62 1101.53 54053.27 88888.00 2020-08-02 04:28:12.000 215 7763.67 1101.50 54053.31 88888.00 2020-08-02 04:28:13.000 215 7763.70 1101.48 54053.34 88888.00 2020-08-02 04:28:14.000 215 7763.74 1101.47 54053.38 88888.00 2020-08-02 04:28:15.000 215 7763.80 1101.46 54053.42 88888.00 2020-08-02 04:28:16.000 215 7763.85 1101.44 54053.46 88888.00 2020-08-02 04:28:17.000 215 7763.91 1101.41 54053.51 88888.00 2020-08-02 04:28:18.000 215 7763.98 1101.38 54053.56 88888.00 2020-08-02 04:28:19.000 215 7764.04 1101.34 54053.62 88888.00 2020-08-02 04:28:20.000 215 7764.11 1101.30 54053.69 88888.00 2020-08-02 04:28:21.000 215 7764.17 1101.27 54053.72 88888.00 2020-08-02 04:28:22.000 215 7764.23 1101.27 54053.75 88888.00 2020-08-02 04:28:23.000 215 7764.30 1101.25 54053.79 88888.00 2020-08-02 04:28:24.000 215 7764.37 1101.24 54053.84 88888.00 2020-08-02 04:28:25.000 215 7764.45 1101.24 54053.88 88888.00 2020-08-02 04:28:26.000 215 7764.52 1101.23 54053.92 88888.00 2020-08-02 04:28:27.000 215 7764.59 1101.22 54053.96 88888.00 2020-08-02 04:28:28.000 215 7764.67 1101.20 54054.00 88888.00 2020-08-02 04:28:29.000 215 7764.76 1101.18 54054.07 88888.00 2020-08-02 04:28:30.000 215 7764.85 1101.18 54054.12 88888.00 2020-08-02 04:28:31.000 215 7764.94 1101.19 54054.17 88888.00 2020-08-02 04:28:32.000 215 7765.03 1101.20 54054.23 88888.00 2020-08-02 04:28:33.000 215 7765.13 1101.20 54054.27 88888.00 2020-08-02 04:28:34.000 215 7765.23 1101.21 54054.31 88888.00 2020-08-02 04:28:35.000 215 7765.30 1101.23 54054.35 88888.00 2020-08-02 04:28:36.000 215 7765.37 1101.25 54054.38 88888.00 2020-08-02 04:28:37.000 215 7765.44 1101.24 54054.41 88888.00 2020-08-02 04:28:38.000 215 7765.50 1101.26 54054.45 88888.00 2020-08-02 04:28:39.000 215 7765.57 1101.29 54054.49 88888.00 2020-08-02 04:28:40.000 215 7765.63 1101.29 54054.52 88888.00 2020-08-02 04:28:41.000 215 7765.67 1101.30 54054.54 88888.00 2020-08-02 04:28:42.000 215 7765.71 1101.31 54054.54 88888.00 2020-08-02 04:28:43.000 215 7765.74 1101.33 54054.55 88888.00 2020-08-02 04:28:44.000 215 7765.78 1101.35 54054.57 88888.00 2020-08-02 04:28:45.000 215 7765.80 1101.38 54054.59 88888.00 2020-08-02 04:28:46.000 215 7765.80 1101.39 54054.59 88888.00 2020-08-02 04:28:47.000 215 7765.81 1101.41 54054.58 88888.00 2020-08-02 04:28:48.000 215 7765.81 1101.45 54054.57 88888.00 2020-08-02 04:28:49.000 215 7765.82 1101.49 54054.57 88888.00 2020-08-02 04:28:50.000 215 7765.83 1101.54 54054.57 88888.00 2020-08-02 04:28:51.000 215 7765.83 1101.58 54054.57 88888.00 2020-08-02 04:28:52.000 215 7765.84 1101.62 54054.57 88888.00 2020-08-02 04:28:53.000 215 7765.84 1101.68 54054.58 88888.00 2020-08-02 04:28:54.000 215 7765.82 1101.74 54054.57 88888.00 2020-08-02 04:28:55.000 215 7765.79 1101.80 54054.55 88888.00 2020-08-02 04:28:56.000 215 7765.77 1101.87 54054.52 88888.00 2020-08-02 04:28:57.000 215 7765.74 1101.94 54054.48 88888.00 2020-08-02 04:28:58.000 215 7765.71 1102.02 54054.45 88888.00 2020-08-02 04:28:59.000 215 7765.68 1102.10 54054.43 88888.00 2020-08-02 04:29:00.000 215 7765.64 1102.20 54054.41 88888.00 2020-08-02 04:29:01.000 215 7765.63 1102.27 54054.39 88888.00 2020-08-02 04:29:02.000 215 7765.61 1102.34 54054.39 88888.00 2020-08-02 04:29:03.000 215 7765.60 1102.43 54054.40 88888.00 2020-08-02 04:29:04.000 215 7765.60 1102.51 54054.40 88888.00 2020-08-02 04:29:05.000 215 7765.59 1102.58 54054.39 88888.00 2020-08-02 04:29:06.000 215 7765.57 1102.66 54054.38 88888.00 2020-08-02 04:29:07.000 215 7765.56 1102.73 54054.38 88888.00 2020-08-02 04:29:08.000 215 7765.55 1102.80 54054.38 88888.00 2020-08-02 04:29:09.000 215 7765.53 1102.89 54054.36 88888.00 2020-08-02 04:29:10.000 215 7765.52 1102.96 54054.36 88888.00 2020-08-02 04:29:11.000 215 7765.51 1103.00 54054.37 88888.00 2020-08-02 04:29:12.000 215 7765.50 1103.05 54054.35 88888.00 2020-08-02 04:29:13.000 215 7765.52 1103.10 54054.34 88888.00 2020-08-02 04:29:14.000 215 7765.55 1103.13 54054.38 88888.00 2020-08-02 04:29:15.000 215 7765.57 1103.15 54054.44 88888.00 2020-08-02 04:29:16.000 215 7765.59 1103.18 54054.46 88888.00 2020-08-02 04:29:17.000 215 7765.61 1103.22 54054.48 88888.00 2020-08-02 04:29:18.000 215 7765.65 1103.24 54054.52 88888.00 2020-08-02 04:29:19.000 215 7765.69 1103.28 54054.55 88888.00 2020-08-02 04:29:20.000 215 7765.72 1103.32 54054.58 88888.00 2020-08-02 04:29:21.000 215 7765.76 1103.36 54054.62 88888.00 2020-08-02 04:29:22.000 215 7765.80 1103.39 54054.64 88888.00 2020-08-02 04:29:23.000 215 7765.85 1103.44 54054.64 88888.00 2020-08-02 04:29:24.000 215 7765.89 1103.49 54054.66 88888.00 2020-08-02 04:29:25.000 215 7765.91 1103.51 54054.71 88888.00 2020-08-02 04:29:26.000 215 7765.94 1103.55 54054.74 88888.00 2020-08-02 04:29:27.000 215 7765.99 1103.59 54054.75 88888.00 2020-08-02 04:29:28.000 215 7766.05 1103.63 54054.78 88888.00 2020-08-02 04:29:29.000 215 7766.11 1103.67 54054.80 88888.00 2020-08-02 04:29:30.000 215 7766.17 1103.71 54054.84 88888.00 2020-08-02 04:29:31.000 215 7766.22 1103.75 54054.90 88888.00 2020-08-02 04:29:32.000 215 7766.29 1103.79 54054.98 88888.00 2020-08-02 04:29:33.000 215 7766.35 1103.83 54055.05 88888.00 2020-08-02 04:29:34.000 215 7766.40 1103.86 54055.08 88888.00 2020-08-02 04:29:35.000 215 7766.43 1103.88 54055.12 88888.00 2020-08-02 04:29:36.000 215 7766.47 1103.88 54055.17 88888.00 2020-08-02 04:29:37.000 215 7766.52 1103.89 54055.23 88888.00 2020-08-02 04:29:38.000 215 7766.59 1103.89 54055.31 88888.00 2020-08-02 04:29:39.000 215 7766.67 1103.86 54055.37 88888.00 2020-08-02 04:29:40.000 215 7766.74 1103.85 54055.42 88888.00 2020-08-02 04:29:41.000 215 7766.80 1103.85 54055.49 88888.00 2020-08-02 04:29:42.000 215 7766.85 1103.84 54055.55 88888.00 2020-08-02 04:29:43.000 215 7766.92 1103.82 54055.62 88888.00 2020-08-02 04:29:44.000 215 7766.97 1103.82 54055.67 88888.00 2020-08-02 04:29:45.000 215 7767.00 1103.81 54055.71 88888.00 2020-08-02 04:29:46.000 215 7767.05 1103.79 54055.76 88888.00 2020-08-02 04:29:47.000 215 7767.11 1103.76 54055.82 88888.00 2020-08-02 04:29:48.000 215 7767.14 1103.73 54055.87 88888.00 2020-08-02 04:29:49.000 215 7767.16 1103.69 54055.93 88888.00 2020-08-02 04:29:50.000 215 7767.21 1103.67 54055.98 88888.00 2020-08-02 04:29:51.000 215 7767.25 1103.65 54056.05 88888.00 2020-08-02 04:29:52.000 215 7767.29 1103.61 54056.12 88888.00 2020-08-02 04:29:53.000 215 7767.33 1103.59 54056.18 88888.00 2020-08-02 04:29:54.000 215 7767.35 1103.59 54056.22 88888.00 2020-08-02 04:29:55.000 215 7767.36 1103.57 54056.27 88888.00 2020-08-02 04:29:56.000 215 7767.37 1103.57 54056.32 88888.00 2020-08-02 04:29:57.000 215 7767.37 1103.60 54056.34 88888.00 2020-08-02 04:29:58.000 215 7767.35 1103.62 54056.35 88888.00 2020-08-02 04:29:59.000 215 7767.32 1103.64 54056.36 88888.00 2020-08-02 04:30:00.000 215 7767.30 1103.67 54056.37 88888.00 2020-08-02 04:30:01.000 215 7767.30 1103.69 54056.39 88888.00 2020-08-02 04:30:02.000 215 7767.30 1103.73 54056.43 88888.00 2020-08-02 04:30:03.000 215 7767.30 1103.76 54056.46 88888.00 2020-08-02 04:30:04.000 215 7767.30 1103.79 54056.50 88888.00 2020-08-02 04:30:05.000 215 7767.30 1103.84 54056.53 88888.00 2020-08-02 04:30:06.000 215 7767.28 1103.87 54056.55 88888.00 2020-08-02 04:30:07.000 215 7767.24 1103.92 54056.55 88888.00 2020-08-02 04:30:08.000 215 7767.21 1103.98 54056.55 88888.00 2020-08-02 04:30:09.000 215 7767.18 1104.05 54056.55 88888.00 2020-08-02 04:30:10.000 215 7767.14 1104.11 54056.55 88888.00 2020-08-02 04:30:11.000 215 7767.07 1104.16 54056.55 88888.00 2020-08-02 04:30:12.000 215 7767.02 1104.20 54056.55 88888.00 2020-08-02 04:30:13.000 215 7766.99 1104.24 54056.55 88888.00 2020-08-02 04:30:14.000 215 7766.97 1104.28 54056.58 88888.00 2020-08-02 04:30:15.000 215 7766.97 1104.32 54056.62 88888.00 2020-08-02 04:30:16.000 215 7767.00 1104.36 54056.67 88888.00 2020-08-02 04:30:17.000 215 7767.01 1104.40 54056.73 88888.00 2020-08-02 04:30:18.000 215 7767.02 1104.45 54056.77 88888.00 2020-08-02 04:30:19.000 215 7767.04 1104.50 54056.80 88888.00 2020-08-02 04:30:20.000 215 7767.04 1104.56 54056.83 88888.00 2020-08-02 04:30:21.000 215 7767.04 1104.62 54056.85 88888.00 2020-08-02 04:30:22.000 215 7767.03 1104.66 54056.88 88888.00 2020-08-02 04:30:23.000 215 7767.01 1104.70 54056.90 88888.00 2020-08-02 04:30:24.000 215 7766.99 1104.73 54056.91 88888.00 2020-08-02 04:30:25.000 215 7767.00 1104.75 54056.93 88888.00 2020-08-02 04:30:26.000 215 7767.01 1104.76 54056.99 88888.00 2020-08-02 04:30:27.000 215 7767.03 1104.74 54057.05 88888.00 2020-08-02 04:30:28.000 215 7767.06 1104.74 54057.12 88888.00 2020-08-02 04:30:29.000 215 7767.09 1104.76 54057.19 88888.00 2020-08-02 04:30:30.000 215 7767.13 1104.78 54057.25 88888.00 2020-08-02 04:30:31.000 215 7767.17 1104.79 54057.30 88888.00 2020-08-02 04:30:32.000 215 7767.22 1104.80 54057.36 88888.00 2020-08-02 04:30:33.000 215 7767.24 1104.82 54057.43 88888.00 2020-08-02 04:30:34.000 215 7767.23 1104.86 54057.50 88888.00 2020-08-02 04:30:35.000 215 7767.23 1104.90 54057.54 88888.00 2020-08-02 04:30:36.000 215 7767.23 1104.93 54057.54 88888.00 2020-08-02 04:30:37.000 215 7767.23 1104.96 54057.56 88888.00 2020-08-02 04:30:38.000 215 7767.23 1105.01 54057.59 88888.00 2020-08-02 04:30:39.000 215 7767.24 1105.05 54057.64 88888.00 2020-08-02 04:30:40.000 215 7767.25 1105.09 54057.70 88888.00 2020-08-02 04:30:41.000 215 7767.24 1105.15 54057.75 88888.00 2020-08-02 04:30:42.000 215 7767.22 1105.20 54057.78 88888.00 2020-08-02 04:30:43.000 215 7767.21 1105.23 54057.79 88888.00 2020-08-02 04:30:44.000 215 7767.21 1105.27 54057.79 88888.00 2020-08-02 04:30:45.000 215 7767.18 1105.32 54057.79 88888.00 2020-08-02 04:30:46.000 215 7767.12 1105.37 54057.81 88888.00 2020-08-02 04:30:47.000 215 7767.06 1105.42 54057.82 88888.00 2020-08-02 04:30:48.000 215 7767.00 1105.48 54057.84 88888.00 2020-08-02 04:30:49.000 215 7766.96 1105.54 54057.87 88888.00 2020-08-02 04:30:50.000 215 7766.93 1105.59 54057.88 88888.00 2020-08-02 04:30:51.000 215 7766.90 1105.63 54057.86 88888.00 2020-08-02 04:30:52.000 215 7766.85 1105.69 54057.86 88888.00 2020-08-02 04:30:53.000 215 7766.80 1105.76 54057.88 88888.00 2020-08-02 04:30:54.000 215 7766.75 1105.83 54057.89 88888.00 2020-08-02 04:30:55.000 215 7766.69 1105.89 54057.90 88888.00 2020-08-02 04:30:56.000 215 7766.64 1105.94 54057.91 88888.00 2020-08-02 04:30:57.000 215 7766.59 1106.01 54057.92 88888.00 2020-08-02 04:30:58.000 215 7766.54 1106.09 54057.92 88888.00 2020-08-02 04:30:59.000 215 7766.50 1106.16 54057.93 88888.00 2020-08-02 04:31:00.000 215 7766.45 1106.22 54057.94 88888.00 2020-08-02 04:31:01.000 215 7766.41 1106.28 54057.95 88888.00 2020-08-02 04:31:02.000 215 7766.37 1106.32 54057.98 88888.00 2020-08-02 04:31:03.000 215 7766.34 1106.37 54057.99 88888.00 2020-08-02 04:31:04.000 215 7766.30 1106.44 54057.99 88888.00 2020-08-02 04:31:05.000 215 7766.26 1106.51 54058.01 88888.00 2020-08-02 04:31:06.000 215 7766.22 1106.55 54058.02 88888.00 2020-08-02 04:31:07.000 215 7766.18 1106.58 54058.02 88888.00 2020-08-02 04:31:08.000 215 7766.13 1106.63 54058.03 88888.00 2020-08-02 04:31:09.000 215 7766.08 1106.70 54058.03 88888.00 2020-08-02 04:31:10.000 215 7766.01 1106.75 54058.00 88888.00 2020-08-02 04:31:11.000 215 7765.94 1106.79 54057.98 88888.00 2020-08-02 04:31:12.000 215 7765.88 1106.82 54057.98 88888.00 2020-08-02 04:31:13.000 215 7765.83 1106.83 54058.00 88888.00 2020-08-02 04:31:14.000 215 7765.78 1106.84 54058.03 88888.00 2020-08-02 04:31:15.000 215 7765.73 1106.85 54058.04 88888.00 2020-08-02 04:31:16.000 215 7765.67 1106.83 54058.03 88888.00 2020-08-02 04:31:17.000 215 7765.62 1106.81 54058.03 88888.00 2020-08-02 04:31:18.000 215 7765.56 1106.81 54058.04 88888.00 2020-08-02 04:31:19.000 215 7765.50 1106.80 54058.03 88888.00 2020-08-02 04:31:20.000 215 7765.44 1106.79 54058.02 88888.00 2020-08-02 04:31:21.000 215 7765.40 1106.79 54058.02 88888.00 2020-08-02 04:31:22.000 215 7765.34 1106.79 54058.03 88888.00 2020-08-02 04:31:23.000 215 7765.27 1106.79 54058.02 88888.00 2020-08-02 04:31:24.000 215 7765.22 1106.79 54058.01 88888.00 2020-08-02 04:31:25.000 215 7765.17 1106.78 54058.03 88888.00 2020-08-02 04:31:26.000 215 7765.12 1106.78 54058.05 88888.00 2020-08-02 04:31:27.000 215 7765.08 1106.79 54058.07 88888.00 2020-08-02 04:31:28.000 215 7765.04 1106.79 54058.07 88888.00 2020-08-02 04:31:29.000 215 7765.01 1106.79 54058.08 88888.00 2020-08-02 04:31:30.000 215 7764.97 1106.80 54058.09 88888.00 2020-08-02 04:31:31.000 215 7764.94 1106.81 54058.10 88888.00 2020-08-02 04:31:32.000 215 7764.91 1106.81 54058.11 88888.00 2020-08-02 04:31:33.000 215 7764.91 1106.83 54058.14 88888.00 2020-08-02 04:31:34.000 215 7764.91 1106.87 54058.16 88888.00 2020-08-02 04:31:35.000 215 7764.90 1106.90 54058.18 88888.00 2020-08-02 04:31:36.000 215 7764.89 1106.93 54058.20 88888.00 2020-08-02 04:31:37.000 215 7764.88 1106.97 54058.21 88888.00 2020-08-02 04:31:38.000 215 7764.88 1107.02 54058.23 88888.00 2020-08-02 04:31:39.000 215 7764.88 1107.06 54058.25 88888.00 2020-08-02 04:31:40.000 215 7764.87 1107.09 54058.27 88888.00 2020-08-02 04:31:41.000 215 7764.88 1107.12 54058.30 88888.00 2020-08-02 04:31:42.000 215 7764.90 1107.13 54058.33 88888.00 2020-08-02 04:31:43.000 215 7764.90 1107.14 54058.34 88888.00 2020-08-02 04:31:44.000 215 7764.90 1107.17 54058.37 88888.00 2020-08-02 04:31:45.000 215 7764.91 1107.22 54058.38 88888.00 2020-08-02 04:31:46.000 215 7764.90 1107.24 54058.37 88888.00 2020-08-02 04:31:47.000 215 7764.87 1107.27 54058.37 88888.00 2020-08-02 04:31:48.000 215 7764.85 1107.32 54058.38 88888.00 2020-08-02 04:31:49.000 215 7764.85 1107.37 54058.38 88888.00 2020-08-02 04:31:50.000 215 7764.85 1107.39 54058.39 88888.00 2020-08-02 04:31:51.000 215 7764.87 1107.42 54058.41 88888.00 2020-08-02 04:31:52.000 215 7764.88 1107.45 54058.43 88888.00 2020-08-02 04:31:53.000 215 7764.88 1107.47 54058.45 88888.00 2020-08-02 04:31:54.000 215 7764.88 1107.49 54058.47 88888.00 2020-08-02 04:31:55.000 215 7764.88 1107.50 54058.48 88888.00 2020-08-02 04:31:56.000 215 7764.88 1107.53 54058.49 88888.00 2020-08-02 04:31:57.000 215 7764.88 1107.57 54058.49 88888.00 2020-08-02 04:31:58.000 215 7764.88 1107.61 54058.49 88888.00 2020-08-02 04:31:59.000 215 7764.89 1107.63 54058.50 88888.00 2020-08-02 04:32:00.000 215 7764.90 1107.67 54058.50 88888.00 2020-08-02 04:32:01.000 215 7764.89 1107.73 54058.49 88888.00 2020-08-02 04:32:02.000 215 7764.89 1107.76 54058.49 88888.00 2020-08-02 04:32:03.000 215 7764.89 1107.77 54058.48 88888.00 2020-08-02 04:32:04.000 215 7764.88 1107.79 54058.46 88888.00 2020-08-02 04:32:05.000 215 7764.86 1107.82 54058.45 88888.00 2020-08-02 04:32:06.000 215 7764.84 1107.84 54058.43 88888.00 2020-08-02 04:32:07.000 215 7764.82 1107.85 54058.41 88888.00 2020-08-02 04:32:08.000 215 7764.80 1107.89 54058.41 88888.00 2020-08-02 04:32:09.000 215 7764.77 1107.92 54058.38 88888.00 2020-08-02 04:32:10.000 215 7764.75 1107.95 54058.34 88888.00 2020-08-02 04:32:11.000 215 7764.73 1108.00 54058.30 88888.00 2020-08-02 04:32:12.000 215 7764.70 1108.05 54058.25 88888.00 2020-08-02 04:32:13.000 215 7764.65 1108.07 54058.22 88888.00 2020-08-02 04:32:14.000 215 7764.61 1108.07 54058.20 88888.00 2020-08-02 04:32:15.000 215 7764.58 1108.08 54058.18 88888.00 2020-08-02 04:32:16.000 215 7764.58 1108.10 54058.16 88888.00 2020-08-02 04:32:17.000 215 7764.57 1108.10 54058.14 88888.00 2020-08-02 04:32:18.000 215 7764.54 1108.09 54058.10 88888.00 2020-08-02 04:32:19.000 215 7764.51 1108.08 54058.09 88888.00 2020-08-02 04:32:20.000 215 7764.48 1108.08 54058.10 88888.00 2020-08-02 04:32:21.000 215 7764.45 1108.09 54058.07 88888.00 2020-08-02 04:32:22.000 215 7764.42 1108.08 54058.02 88888.00 2020-08-02 04:32:23.000 215 7764.39 1108.06 54057.97 88888.00 2020-08-02 04:32:24.000 215 7764.37 1108.02 54057.95 88888.00 2020-08-02 04:32:25.000 215 7764.38 1107.97 54057.95 88888.00 2020-08-02 04:32:26.000 215 7764.39 1107.93 54057.98 88888.00 2020-08-02 04:32:27.000 215 7764.41 1107.89 54058.01 88888.00 2020-08-02 04:32:28.000 215 7764.42 1107.83 54058.02 88888.00 2020-08-02 04:32:29.000 215 7764.45 1107.76 54058.02 88888.00 2020-08-02 04:32:30.000 215 7764.48 1107.70 54058.02 88888.00 2020-08-02 04:32:31.000 215 7764.51 1107.65 54058.01 88888.00 2020-08-02 04:32:32.000 215 7764.53 1107.60 54058.01 88888.00 2020-08-02 04:32:33.000 215 7764.55 1107.53 54058.03 88888.00 2020-08-02 04:32:34.000 215 7764.57 1107.46 54058.05 88888.00 2020-08-02 04:32:35.000 215 7764.60 1107.39 54058.08 88888.00 2020-08-02 04:32:36.000 215 7764.63 1107.31 54058.10 88888.00 2020-08-02 04:32:37.000 215 7764.68 1107.23 54058.10 88888.00 2020-08-02 04:32:38.000 215 7764.76 1107.16 54058.12 88888.00 2020-08-02 04:32:39.000 215 7764.84 1107.06 54058.16 88888.00 2020-08-02 04:32:40.000 215 7764.90 1106.96 54058.20 88888.00 2020-08-02 04:32:41.000 215 7764.97 1106.88 54058.25 88888.00 2020-08-02 04:32:42.000 215 7765.02 1106.81 54058.30 88888.00 2020-08-02 04:32:43.000 215 7765.08 1106.75 54058.32 88888.00 2020-08-02 04:32:44.000 215 7765.12 1106.68 54058.31 88888.00 2020-08-02 04:32:45.000 215 7765.16 1106.62 54058.32 88888.00 2020-08-02 04:32:46.000 215 7765.22 1106.56 54058.35 88888.00 2020-08-02 04:32:47.000 215 7765.26 1106.48 54058.36 88888.00 2020-08-02 04:32:48.000 215 7765.30 1106.41 54058.36 88888.00 2020-08-02 04:32:49.000 215 7765.37 1106.35 54058.38 88888.00 2020-08-02 04:32:50.000 215 7765.46 1106.28 54058.39 88888.00 2020-08-02 04:32:51.000 215 7765.55 1106.22 54058.44 88888.00 2020-08-02 04:32:52.000 215 7765.62 1106.19 54058.46 88888.00 2020-08-02 04:32:53.000 215 7765.61 1106.12 54058.41 88888.00 2020-08-02 04:32:54.000 215 7765.60 1106.05 54058.36 88888.00 2020-08-02 04:32:55.000 215 7765.63 1106.02 54058.36 88888.00 2020-08-02 04:32:56.000 215 7765.66 1105.99 54058.33 88888.00 2020-08-02 04:32:57.000 215 7765.69 1105.95 54058.30 88888.00 2020-08-02 04:32:58.000 215 7765.75 1105.90 54058.33 88888.00 2020-08-02 04:32:59.000 215 7765.80 1105.86 54058.38 88888.00 2020-08-02 04:33:00.000 215 7765.84 1105.82 54058.43 88888.00 2020-08-02 04:33:01.000 215 7765.89 1105.79 54058.46 88888.00 2020-08-02 04:33:02.000 215 7765.96 1105.79 54058.46 88888.00 2020-08-02 04:33:03.000 215 7766.02 1105.82 54058.46 88888.00 2020-08-02 04:33:04.000 215 7766.07 1105.82 54058.42 88888.00 2020-08-02 04:33:05.000 215 7766.08 1105.82 54058.38 88888.00 2020-08-02 04:33:06.000 215 7766.08 1105.84 54058.39 88888.00 2020-08-02 04:33:07.000 215 7766.11 1105.86 54058.39 88888.00 2020-08-02 04:33:08.000 215 7766.14 1105.86 54058.38 88888.00 2020-08-02 04:33:09.000 215 7766.15 1105.86 54058.34 88888.00 2020-08-02 04:33:10.000 215 7766.17 1105.89 54058.34 88888.00 2020-08-02 04:33:11.000 215 7766.22 1105.91 54058.38 88888.00 2020-08-02 04:33:12.000 215 7766.26 1105.94 54058.41 88888.00 2020-08-02 04:33:13.000 215 7766.29 1105.97 54058.38 88888.00 2020-08-02 04:33:14.000 215 7766.29 1106.01 54058.34 88888.00 2020-08-02 04:33:15.000 215 7766.29 1106.05 54058.31 88888.00 2020-08-02 04:33:16.000 215 7766.29 1106.12 54058.28 88888.00 2020-08-02 04:33:17.000 215 7766.29 1106.18 54058.25 88888.00 2020-08-02 04:33:18.000 215 7766.26 1106.23 54058.20 88888.00 2020-08-02 04:33:19.000 215 7766.26 1106.26 54058.16 88888.00 2020-08-02 04:33:20.000 215 7766.27 1106.31 54058.14 88888.00 2020-08-02 04:33:21.000 215 7766.27 1106.35 54058.12 88888.00 2020-08-02 04:33:22.000 215 7766.26 1106.35 54058.09 88888.00 2020-08-02 04:33:23.000 215 7766.27 1106.36 54058.07 88888.00 2020-08-02 04:33:24.000 215 7766.27 1106.40 54058.04 88888.00 2020-08-02 04:33:25.000 215 7766.28 1106.43 54058.02 88888.00 2020-08-02 04:33:26.000 215 7766.28 1106.46 54058.02 88888.00 2020-08-02 04:33:27.000 215 7766.27 1106.50 54058.05 88888.00 2020-08-02 04:33:28.000 215 7766.27 1106.53 54058.06 88888.00 2020-08-02 04:33:29.000 215 7766.29 1106.55 54058.05 88888.00 2020-08-02 04:33:30.000 215 7766.30 1106.57 54058.04 88888.00 2020-08-02 04:33:31.000 215 7766.32 1106.59 54058.04 88888.00 2020-08-02 04:33:32.000 215 7766.32 1106.60 54058.05 88888.00 2020-08-02 04:33:33.000 215 7766.34 1106.61 54058.04 88888.00 2020-08-02 04:33:34.000 215 7766.37 1106.62 54058.04 88888.00 2020-08-02 04:33:35.000 215 7766.39 1106.66 54058.05 88888.00 2020-08-02 04:33:36.000 215 7766.42 1106.69 54058.06 88888.00 2020-08-02 04:33:37.000 215 7766.46 1106.72 54058.07 88888.00 2020-08-02 04:33:38.000 215 7766.48 1106.76 54058.08 88888.00 2020-08-02 04:33:39.000 215 7766.50 1106.80 54058.08 88888.00 2020-08-02 04:33:40.000 215 7766.52 1106.83 54058.07 88888.00 2020-08-02 04:33:41.000 215 7766.54 1106.87 54058.07 88888.00 2020-08-02 04:33:42.000 215 7766.56 1106.90 54058.07 88888.00 2020-08-02 04:33:43.000 215 7766.58 1106.93 54058.05 88888.00 2020-08-02 04:33:44.000 215 7766.59 1106.97 54058.04 88888.00 2020-08-02 04:33:45.000 215 7766.59 1107.03 54058.03 88888.00 2020-08-02 04:33:46.000 215 7766.57 1107.09 54057.99 88888.00 2020-08-02 04:33:47.000 215 7766.56 1107.14 54057.95 88888.00 2020-08-02 04:33:48.000 215 7766.55 1107.18 54057.94 88888.00 2020-08-02 04:33:49.000 215 7766.54 1107.25 54057.93 88888.00 2020-08-02 04:33:50.000 215 7766.52 1107.33 54057.90 88888.00 2020-08-02 04:33:51.000 215 7766.49 1107.38 54057.87 88888.00 2020-08-02 04:33:52.000 215 7766.46 1107.43 54057.84 88888.00 2020-08-02 04:33:53.000 215 7766.43 1107.47 54057.79 88888.00 2020-08-02 04:33:54.000 215 7766.40 1107.53 54057.75 88888.00 2020-08-02 04:33:55.000 215 7766.37 1107.60 54057.72 88888.00 2020-08-02 04:33:56.000 215 7766.32 1107.65 54057.67 88888.00 2020-08-02 04:33:57.000 215 7766.27 1107.70 54057.61 88888.00 2020-08-02 04:33:58.000 215 7766.22 1107.76 54057.56 88888.00 2020-08-02 04:33:59.000 215 7766.17 1107.82 54057.51 88888.00 2020-08-02 04:34:00.000 215 7766.11 1107.88 54057.47 88888.00 2020-08-02 04:34:01.000 215 7766.06 1107.94 54057.44 88888.00 2020-08-02 04:34:02.000 215 7766.03 1108.00 54057.43 88888.00 2020-08-02 04:34:03.000 215 7765.99 1108.05 54057.40 88888.00 2020-08-02 04:34:04.000 215 7765.96 1108.10 54057.35 88888.00 2020-08-02 04:34:05.000 215 7765.92 1108.16 54057.29 88888.00 2020-08-02 04:34:06.000 215 7765.85 1108.20 54057.26 88888.00 2020-08-02 04:34:07.000 215 7765.77 1108.24 54057.26 88888.00 2020-08-02 04:34:08.000 215 7765.71 1108.26 54057.23 88888.00 2020-08-02 04:34:09.000 215 7765.67 1108.28 54057.19 88888.00 2020-08-02 04:34:10.000 215 7765.64 1108.27 54057.18 88888.00 2020-08-02 04:34:11.000 215 7765.62 1108.27 54057.18 88888.00 2020-08-02 04:34:12.000 215 7765.61 1108.27 54057.16 88888.00 2020-08-02 04:34:13.000 215 7765.57 1108.26 54057.17 88888.00 2020-08-02 04:34:14.000 215 7765.54 1108.25 54057.20 88888.00 2020-08-02 04:34:15.000 215 7765.50 1108.26 54057.20 88888.00 2020-08-02 04:34:16.000 215 7765.47 1108.25 54057.16 88888.00 2020-08-02 04:34:17.000 215 7765.43 1108.25 54057.11 88888.00 2020-08-02 04:34:18.000 215 7765.40 1108.26 54057.08 88888.00 2020-08-02 04:34:19.000 215 7765.36 1108.27 54057.08 88888.00 2020-08-02 04:34:20.000 215 7765.32 1108.27 54057.09 88888.00 2020-08-02 04:34:21.000 215 7765.26 1108.27 54057.09 88888.00 2020-08-02 04:34:22.000 215 7765.23 1108.27 54057.10 88888.00 2020-08-02 04:34:23.000 215 7765.22 1108.27 54057.08 88888.00 2020-08-02 04:34:24.000 215 7765.20 1108.26 54057.02 88888.00 2020-08-02 04:34:25.000 215 7765.16 1108.28 54056.98 88888.00 2020-08-02 04:34:26.000 215 7765.13 1108.30 54056.99 88888.00 2020-08-02 04:34:27.000 215 7765.11 1108.32 54057.01 88888.00 2020-08-02 04:34:28.000 215 7765.10 1108.35 54057.03 88888.00 2020-08-02 04:34:29.000 215 7765.10 1108.36 54057.04 88888.00 2020-08-02 04:34:30.000 215 7765.10 1108.36 54057.04 88888.00 2020-08-02 04:34:31.000 215 7765.12 1108.38 54057.07 88888.00 2020-08-02 04:34:32.000 215 7765.13 1108.40 54057.10 88888.00 2020-08-02 04:34:33.000 215 7765.13 1108.42 54057.12 88888.00 2020-08-02 04:34:34.000 215 7765.15 1108.43 54057.13 88888.00 2020-08-02 04:34:35.000 215 7765.17 1108.46 54057.16 88888.00 2020-08-02 04:34:36.000 215 7765.18 1108.49 54057.17 88888.00 2020-08-02 04:34:37.000 215 7765.18 1108.52 54057.18 88888.00 2020-08-02 04:34:38.000 215 7765.20 1108.55 54057.21 88888.00 2020-08-02 04:34:39.000 215 7765.23 1108.57 54057.29 88888.00 2020-08-02 04:34:40.000 215 7765.26 1108.58 54057.35 88888.00 2020-08-02 04:34:41.000 215 7765.27 1108.58 54057.38 88888.00 2020-08-02 04:34:42.000 215 7765.27 1108.58 54057.39 88888.00 2020-08-02 04:34:43.000 215 7765.25 1108.57 54057.40 88888.00 2020-08-02 04:34:44.000 215 7765.25 1108.57 54057.42 88888.00 2020-08-02 04:34:45.000 215 7765.25 1108.55 54057.45 88888.00 2020-08-02 04:34:46.000 215 7765.24 1108.54 54057.47 88888.00 2020-08-02 04:34:47.000 215 7765.24 1108.52 54057.48 88888.00 2020-08-02 04:34:48.000 215 7765.24 1108.50 54057.49 88888.00 2020-08-02 04:34:49.000 215 7765.23 1108.48 54057.50 88888.00 2020-08-02 04:34:50.000 215 7765.22 1108.48 54057.52 88888.00 2020-08-02 04:34:51.000 215 7765.23 1108.47 54057.55 88888.00 2020-08-02 04:34:52.000 215 7765.23 1108.47 54057.58 88888.00 2020-08-02 04:34:53.000 215 7765.24 1108.48 54057.59 88888.00 2020-08-02 04:34:54.000 215 7765.23 1108.51 54057.60 88888.00 2020-08-02 04:34:55.000 215 7765.21 1108.52 54057.61 88888.00 2020-08-02 04:34:56.000 215 7765.21 1108.53 54057.62 88888.00 2020-08-02 04:34:57.000 215 7765.20 1108.52 54057.63 88888.00 2020-08-02 04:34:58.000 215 7765.17 1108.52 54057.63 88888.00 2020-08-02 04:34:59.000 215 7765.16 1108.52 54057.64 88888.00 2020-08-02 04:35:00.000 215 7765.14 1108.51 54057.64 88888.00 2020-08-02 04:35:01.000 215 7765.13 1108.50 54057.63 88888.00 2020-08-02 04:35:02.000 215 7765.11 1108.51 54057.64 88888.00 2020-08-02 04:35:03.000 215 7765.09 1108.50 54057.66 88888.00 2020-08-02 04:35:04.000 215 7765.07 1108.50 54057.66 88888.00 2020-08-02 04:35:05.000 215 7765.05 1108.50 54057.66 88888.00 2020-08-02 04:35:06.000 215 7765.02 1108.50 54057.68 88888.00 2020-08-02 04:35:07.000 215 7765.00 1108.49 54057.68 88888.00 2020-08-02 04:35:08.000 215 7764.98 1108.48 54057.68 88888.00 2020-08-02 04:35:09.000 215 7764.95 1108.47 54057.71 88888.00 2020-08-02 04:35:10.000 215 7764.95 1108.45 54057.74 88888.00 2020-08-02 04:35:11.000 215 7764.95 1108.43 54057.75 88888.00 2020-08-02 04:35:12.000 215 7764.94 1108.43 54057.77 88888.00 2020-08-02 04:35:13.000 215 7764.94 1108.42 54057.79 88888.00 2020-08-02 04:35:14.000 215 7764.91 1108.41 54057.79 88888.00 2020-08-02 04:35:15.000 215 7764.88 1108.41 54057.77 88888.00 2020-08-02 04:35:16.000 215 7764.86 1108.40 54057.79 88888.00 2020-08-02 04:35:17.000 215 7764.84 1108.41 54057.80 88888.00 2020-08-02 04:35:18.000 215 7764.81 1108.41 54057.80 88888.00 2020-08-02 04:35:19.000 215 7764.79 1108.41 54057.79 88888.00 2020-08-02 04:35:20.000 215 7764.77 1108.42 54057.79 88888.00 2020-08-02 04:35:21.000 215 7764.76 1108.42 54057.79 88888.00 2020-08-02 04:35:22.000 215 7764.76 1108.44 54057.80 88888.00 2020-08-02 04:35:23.000 215 7764.75 1108.47 54057.80 88888.00 2020-08-02 04:35:24.000 215 7764.74 1108.47 54057.78 88888.00 2020-08-02 04:35:25.000 215 7764.71 1108.47 54057.79 88888.00 2020-08-02 04:35:26.000 215 7764.69 1108.50 54057.80 88888.00 2020-08-02 04:35:27.000 215 7764.68 1108.53 54057.80 88888.00 2020-08-02 04:35:28.000 215 7764.67 1108.56 54057.81 88888.00 2020-08-02 04:35:29.000 215 7764.67 1108.58 54057.82 88888.00 2020-08-02 04:35:30.000 215 7764.66 1108.60 54057.83 88888.00 2020-08-02 04:35:31.000 215 7764.64 1108.63 54057.82 88888.00 2020-08-02 04:35:32.000 215 7764.62 1108.66 54057.82 88888.00 2020-08-02 04:35:33.000 215 7764.59 1108.70 54057.80 88888.00 2020-08-02 04:35:34.000 215 7764.57 1108.72 54057.79 88888.00 2020-08-02 04:35:35.000 215 7764.56 1108.74 54057.79 88888.00 2020-08-02 04:35:36.000 215 7764.54 1108.77 54057.79 88888.00 2020-08-02 04:35:37.000 215 7764.51 1108.78 54057.77 88888.00 2020-08-02 04:35:38.000 215 7764.48 1108.80 54057.77 88888.00 2020-08-02 04:35:39.000 215 7764.46 1108.82 54057.77 88888.00 2020-08-02 04:35:40.000 215 7764.43 1108.84 54057.78 88888.00 2020-08-02 04:35:41.000 215 7764.41 1108.88 54057.77 88888.00 2020-08-02 04:35:42.000 215 7764.37 1108.93 54057.75 88888.00 2020-08-02 04:35:43.000 215 7764.33 1108.97 54057.73 88888.00 2020-08-02 04:35:44.000 215 7764.27 1109.00 54057.70 88888.00 2020-08-02 04:35:45.000 215 7764.21 1109.04 54057.66 88888.00 2020-08-02 04:35:46.000 215 7764.16 1109.06 54057.64 88888.00 2020-08-02 04:35:47.000 215 7764.10 1109.09 54057.63 88888.00 2020-08-02 04:35:48.000 215 7764.02 1109.12 54057.59 88888.00 2020-08-02 04:35:49.000 215 7763.94 1109.15 54057.53 88888.00 2020-08-02 04:35:50.000 215 7763.87 1109.19 54057.47 88888.00 2020-08-02 04:35:51.000 215 7763.79 1109.26 54057.44 88888.00 2020-08-02 04:35:52.000 215 7763.69 1109.30 54057.44 88888.00 2020-08-02 04:35:53.000 215 7763.60 1109.32 54057.42 88888.00 2020-08-02 04:35:54.000 215 7763.50 1109.34 54057.36 88888.00 2020-08-02 04:35:55.000 215 7763.41 1109.38 54057.31 88888.00 2020-08-02 04:35:56.000 215 7763.31 1109.40 54057.26 88888.00 2020-08-02 04:35:57.000 215 7763.21 1109.42 54057.20 88888.00 2020-08-02 04:35:58.000 215 7763.12 1109.44 54057.21 88888.00 2020-08-02 04:35:59.000 215 7763.00 1109.45 54057.23 88888.00 2020-08-02 04:36:00.000 215 7762.90 1109.44 54057.23 88888.00 2020-08-02 04:36:01.000 215 7762.82 1109.42 54057.20 88888.00 2020-08-02 04:36:02.000 215 7762.73 1109.41 54057.14 88888.00 2020-08-02 04:36:03.000 215 7762.64 1109.39 54057.11 88888.00 2020-08-02 04:36:04.000 215 7762.58 1109.38 54057.14 88888.00 2020-08-02 04:36:05.000 215 7762.52 1109.37 54057.19 88888.00 2020-08-02 04:36:06.000 215 7762.45 1109.37 54057.23 88888.00 2020-08-02 04:36:07.000 215 7762.37 1109.35 54057.25 88888.00 2020-08-02 04:36:08.000 215 7762.31 1109.33 54057.25 88888.00 2020-08-02 04:36:09.000 215 7762.27 1109.31 54057.24 88888.00 2020-08-02 04:36:10.000 215 7762.23 1109.27 54057.26 88888.00 2020-08-02 04:36:11.000 215 7762.17 1109.25 54057.30 88888.00 2020-08-02 04:36:12.000 215 7762.13 1109.25 54057.34 88888.00 2020-08-02 04:36:13.000 215 7762.10 1109.24 54057.38 88888.00 2020-08-02 04:36:14.000 215 7762.05 1109.22 54057.41 88888.00 2020-08-02 04:36:15.000 215 7761.99 1109.22 54057.43 88888.00 2020-08-02 04:36:16.000 215 7761.95 1109.22 54057.45 88888.00 2020-08-02 04:36:17.000 215 7761.91 1109.23 54057.48 88888.00 2020-08-02 04:36:18.000 215 7761.86 1109.22 54057.52 88888.00 2020-08-02 04:36:19.000 215 7761.83 1109.20 54057.56 88888.00 2020-08-02 04:36:20.000 215 7761.81 1109.19 54057.60 88888.00 2020-08-02 04:36:21.000 215 7761.76 1109.19 54057.62 88888.00 2020-08-02 04:36:22.000 215 7761.71 1109.19 54057.63 88888.00 2020-08-02 04:36:23.000 215 7761.67 1109.19 54057.66 88888.00 2020-08-02 04:36:24.000 215 7761.64 1109.20 54057.69 88888.00 2020-08-02 04:36:25.000 215 7761.60 1109.22 54057.70 88888.00 2020-08-02 04:36:26.000 215 7761.57 1109.25 54057.70 88888.00 2020-08-02 04:36:27.000 215 7761.52 1109.27 54057.71 88888.00 2020-08-02 04:36:28.000 215 7761.47 1109.29 54057.72 88888.00 2020-08-02 04:36:29.000 215 7761.42 1109.34 54057.74 88888.00 2020-08-02 04:36:30.000 215 7761.38 1109.39 54057.75 88888.00 2020-08-02 04:36:31.000 215 7761.32 1109.45 54057.74 88888.00 2020-08-02 04:36:32.000 215 7761.25 1109.51 54057.73 88888.00 2020-08-02 04:36:33.000 215 7761.18 1109.57 54057.71 88888.00 2020-08-02 04:36:34.000 215 7761.12 1109.63 54057.70 88888.00 2020-08-02 04:36:35.000 215 7761.06 1109.70 54057.68 88888.00 2020-08-02 04:36:36.000 215 7761.00 1109.78 54057.65 88888.00 2020-08-02 04:36:37.000 215 7760.94 1109.87 54057.62 88888.00 2020-08-02 04:36:38.000 215 7760.87 1109.98 54057.61 88888.00 2020-08-02 04:36:39.000 215 7760.80 1110.09 54057.57 88888.00 2020-08-02 04:36:40.000 215 7760.73 1110.20 54057.52 88888.00 2020-08-02 04:36:41.000 215 7760.65 1110.32 54057.48 88888.00 2020-08-02 04:36:42.000 215 7760.58 1110.43 54057.45 88888.00 2020-08-02 04:36:43.000 215 7760.51 1110.54 54057.43 88888.00 2020-08-02 04:36:44.000 215 7760.43 1110.68 54057.39 88888.00 2020-08-02 04:36:45.000 215 7760.36 1110.81 54057.34 88888.00 2020-08-02 04:36:46.000 215 7760.30 1110.92 54057.31 88888.00 2020-08-02 04:36:47.000 215 7760.24 1111.05 54057.28 88888.00 2020-08-02 04:36:48.000 215 7760.16 1111.19 54057.22 88888.00 2020-08-02 04:36:49.000 215 7760.08 1111.32 54057.17 88888.00 2020-08-02 04:36:50.000 215 7760.01 1111.44 54057.16 88888.00 2020-08-02 04:36:51.000 215 7759.96 1111.55 54057.14 88888.00 2020-08-02 04:36:52.000 215 7759.91 1111.65 54057.10 88888.00 2020-08-02 04:36:53.000 215 7759.84 1111.75 54057.07 88888.00 2020-08-02 04:36:54.000 215 7759.78 1111.84 54057.06 88888.00 2020-08-02 04:36:55.000 215 7759.74 1111.94 54057.05 88888.00 2020-08-02 04:36:56.000 215 7759.66 1112.04 54057.00 88888.00 2020-08-02 04:36:57.000 215 7759.59 1112.13 54056.97 88888.00 2020-08-02 04:36:58.000 215 7759.55 1112.20 54056.97 88888.00 2020-08-02 04:36:59.000 215 7759.51 1112.28 54056.98 88888.00 2020-08-02 04:37:00.000 215 7759.46 1112.35 54056.96 88888.00 2020-08-02 04:37:01.000 215 7759.42 1112.42 54056.96 88888.00 2020-08-02 04:37:02.000 215 7759.39 1112.48 54056.97 88888.00 2020-08-02 04:37:03.000 215 7759.36 1112.55 54056.97 88888.00 2020-08-02 04:37:04.000 215 7759.33 1112.61 54056.97 88888.00 2020-08-02 04:37:05.000 215 7759.30 1112.65 54056.97 88888.00 2020-08-02 04:37:06.000 215 7759.29 1112.69 54056.99 88888.00 2020-08-02 04:37:07.000 215 7759.26 1112.73 54057.00 88888.00 2020-08-02 04:37:08.000 215 7759.23 1112.77 54057.02 88888.00 2020-08-02 04:37:09.000 215 7759.20 1112.81 54057.02 88888.00 2020-08-02 04:37:10.000 215 7759.19 1112.86 54057.02 88888.00 2020-08-02 04:37:11.000 215 7759.17 1112.90 54057.01 88888.00 2020-08-02 04:37:12.000 215 7759.15 1112.93 54057.01 88888.00 2020-08-02 04:37:13.000 215 7759.14 1112.98 54057.02 88888.00 2020-08-02 04:37:14.000 215 7759.15 1113.04 54057.04 88888.00 2020-08-02 04:37:15.000 215 7759.16 1113.10 54057.06 88888.00 2020-08-02 04:37:16.000 215 7759.15 1113.14 54057.06 88888.00 2020-08-02 04:37:17.000 215 7759.14 1113.17 54057.06 88888.00 2020-08-02 04:37:18.000 215 7759.15 1113.22 54057.07 88888.00 2020-08-02 04:37:19.000 215 7759.17 1113.28 54057.08 88888.00 2020-08-02 04:37:20.000 215 7759.18 1113.33 54057.09 88888.00 2020-08-02 04:37:21.000 215 7759.18 1113.39 54057.09 88888.00 2020-08-02 04:37:22.000 215 7759.19 1113.45 54057.09 88888.00 2020-08-02 04:37:23.000 215 7759.19 1113.51 54057.09 88888.00 2020-08-02 04:37:24.000 215 7759.20 1113.57 54057.07 88888.00 2020-08-02 04:37:25.000 215 7759.20 1113.64 54057.05 88888.00 2020-08-02 04:37:26.000 215 7759.19 1113.73 54057.02 88888.00 2020-08-02 04:37:27.000 215 7759.18 1113.82 54056.98 88888.00 2020-08-02 04:37:28.000 215 7759.18 1113.92 54056.95 88888.00 2020-08-02 04:37:29.000 215 7759.16 1114.01 54056.91 88888.00 2020-08-02 04:37:30.000 215 7759.15 1114.11 54056.87 88888.00 2020-08-02 04:37:31.000 215 7759.13 1114.20 54056.84 88888.00 2020-08-02 04:37:32.000 215 7759.09 1114.31 54056.80 88888.00 2020-08-02 04:37:33.000 215 7759.08 1114.40 54056.75 88888.00 2020-08-02 04:37:34.000 215 7759.06 1114.49 54056.69 88888.00 2020-08-02 04:37:35.000 215 7759.01 1114.58 54056.63 88888.00 2020-08-02 04:37:36.000 215 7758.97 1114.69 54056.57 88888.00 2020-08-02 04:37:37.000 215 7758.94 1114.80 54056.52 88888.00 2020-08-02 04:37:38.000 215 7758.91 1114.90 54056.47 88888.00 2020-08-02 04:37:39.000 215 7758.87 1114.98 54056.40 88888.00 2020-08-02 04:37:40.000 215 7758.83 1115.07 54056.34 88888.00 2020-08-02 04:37:41.000 215 7758.78 1115.15 54056.29 88888.00 2020-08-02 04:37:42.000 215 7758.75 1115.23 54056.23 88888.00 2020-08-02 04:37:43.000 215 7758.72 1115.31 54056.20 88888.00 2020-08-02 04:37:44.000 215 7758.69 1115.39 54056.16 88888.00 2020-08-02 04:37:45.000 215 7758.66 1115.44 54056.11 88888.00 2020-08-02 04:37:46.000 215 7758.63 1115.46 54056.05 88888.00 2020-08-02 04:37:47.000 215 7758.60 1115.49 54056.02 88888.00 2020-08-02 04:37:48.000 215 7758.58 1115.50 54055.99 88888.00 2020-08-02 04:37:49.000 215 7758.56 1115.50 54055.96 88888.00 2020-08-02 04:37:50.000 215 7758.54 1115.49 54055.95 88888.00 2020-08-02 04:37:51.000 215 7758.52 1115.47 54055.92 88888.00 2020-08-02 04:37:52.000 215 7758.52 1115.45 54055.90 88888.00 2020-08-02 04:37:53.000 215 7758.52 1115.41 54055.91 88888.00 2020-08-02 04:37:54.000 215 7758.52 1115.37 54055.91 88888.00 2020-08-02 04:37:55.000 215 7758.52 1115.33 54055.91 88888.00 2020-08-02 04:37:56.000 215 7758.52 1115.27 54055.90 88888.00 2020-08-02 04:37:57.000 215 7758.52 1115.21 54055.89 88888.00 2020-08-02 04:37:58.000 215 7758.52 1115.16 54055.90 88888.00 2020-08-02 04:37:59.000 215 7758.53 1115.10 54055.90 88888.00 2020-08-02 04:38:00.000 215 7758.53 1115.05 54055.89 88888.00 2020-08-02 04:38:01.000 215 7758.54 1115.00 54055.90 88888.00 2020-08-02 04:38:02.000 215 7758.58 1114.93 54055.92 88888.00 2020-08-02 04:38:03.000 215 7758.61 1114.88 54055.92 88888.00 2020-08-02 04:38:04.000 215 7758.63 1114.85 54055.92 88888.00 2020-08-02 04:38:05.000 215 7758.67 1114.80 54055.95 88888.00 2020-08-02 04:38:06.000 215 7758.71 1114.73 54055.96 88888.00 2020-08-02 04:38:07.000 215 7758.74 1114.67 54055.97 88888.00 2020-08-02 04:38:08.000 215 7758.77 1114.62 54055.98 88888.00 2020-08-02 04:38:09.000 215 7758.80 1114.58 54055.98 88888.00 2020-08-02 04:38:10.000 215 7758.83 1114.52 54055.98 88888.00 2020-08-02 04:38:11.000 215 7758.86 1114.47 54056.00 88888.00 2020-08-02 04:38:12.000 215 7758.88 1114.42 54056.00 88888.00 2020-08-02 04:38:13.000 215 7758.90 1114.39 54055.99 88888.00 2020-08-02 04:38:14.000 215 7758.91 1114.35 54055.98 88888.00 2020-08-02 04:38:15.000 215 7758.94 1114.31 54055.96 88888.00 2020-08-02 04:38:16.000 215 7758.97 1114.26 54055.96 88888.00 2020-08-02 04:38:17.000 215 7758.99 1114.23 54055.96 88888.00 2020-08-02 04:38:18.000 215 7759.01 1114.20 54055.95 88888.00 2020-08-02 04:38:19.000 215 7759.02 1114.16 54055.93 88888.00 2020-08-02 04:38:20.000 215 7759.04 1114.11 54055.93 88888.00 2020-08-02 04:38:21.000 215 7759.05 1114.05 54055.91 88888.00 2020-08-02 04:38:22.000 215 7759.06 1113.99 54055.92 88888.00 2020-08-02 04:38:23.000 215 7759.09 1113.96 54055.92 88888.00 2020-08-02 04:38:24.000 215 7759.12 1113.92 54055.91 88888.00 2020-08-02 04:38:25.000 215 7759.16 1113.88 54055.92 88888.00 2020-08-02 04:38:26.000 215 7759.20 1113.85 54055.94 88888.00 2020-08-02 04:38:27.000 215 7759.24 1113.83 54055.95 88888.00 2020-08-02 04:38:28.000 215 7759.29 1113.80 54055.96 88888.00 2020-08-02 04:38:29.000 215 7759.34 1113.77 54055.99 88888.00 2020-08-02 04:38:30.000 215 7759.40 1113.75 54056.00 88888.00 2020-08-02 04:38:31.000 215 7759.44 1113.73 54056.00 88888.00 2020-08-02 04:38:32.000 215 7759.49 1113.71 54056.02 88888.00 2020-08-02 04:38:33.000 215 7759.54 1113.70 54056.04 88888.00 2020-08-02 04:38:34.000 215 7759.59 1113.68 54056.06 88888.00 2020-08-02 04:38:35.000 215 7759.65 1113.65 54056.08 88888.00 2020-08-02 04:38:36.000 215 7759.70 1113.62 54056.10 88888.00 2020-08-02 04:38:37.000 215 7759.75 1113.59 54056.11 88888.00 2020-08-02 04:38:38.000 215 7759.79 1113.55 54056.11 88888.00 2020-08-02 04:38:39.000 215 7759.82 1113.51 54056.10 88888.00 2020-08-02 04:38:40.000 215 7759.85 1113.48 54056.11 88888.00 2020-08-02 04:38:41.000 215 7759.90 1113.43 54056.12 88888.00 2020-08-02 04:38:42.000 215 7759.92 1113.38 54056.12 88888.00 2020-08-02 04:38:43.000 215 7759.96 1113.34 54056.13 88888.00 2020-08-02 04:38:44.000 215 7759.99 1113.27 54056.14 88888.00 2020-08-02 04:38:45.000 215 7760.03 1113.22 54056.14 88888.00 2020-08-02 04:38:46.000 215 7760.06 1113.18 54056.13 88888.00 2020-08-02 04:38:47.000 215 7760.08 1113.12 54056.12 88888.00 2020-08-02 04:38:48.000 215 7760.11 1113.06 54056.11 88888.00 2020-08-02 04:38:49.000 215 7760.15 1112.99 54056.11 88888.00 2020-08-02 04:38:50.000 215 7760.18 1112.93 54056.12 88888.00 2020-08-02 04:38:51.000 215 7760.21 1112.86 54056.12 88888.00 2020-08-02 04:38:52.000 215 7760.24 1112.79 54056.12 88888.00 2020-08-02 04:38:53.000 215 7760.29 1112.73 54056.13 88888.00 2020-08-02 04:38:54.000 215 7760.34 1112.67 54056.15 88888.00 2020-08-02 04:38:55.000 215 7760.39 1112.59 54056.16 88888.00 2020-08-02 04:38:56.000 215 7760.44 1112.52 54056.18 88888.00 2020-08-02 04:38:57.000 215 7760.50 1112.44 54056.19 88888.00 2020-08-02 04:38:58.000 215 7760.56 1112.38 54056.21 88888.00 2020-08-02 04:38:59.000 215 7760.62 1112.32 54056.22 88888.00 2020-08-02 04:39:00.000 215 7760.69 1112.25 54056.22 88888.00 2020-08-02 04:39:01.000 215 7760.76 1112.18 54056.25 88888.00 2020-08-02 04:39:02.000 215 7760.83 1112.12 54056.27 88888.00 2020-08-02 04:39:03.000 215 7760.90 1112.06 54056.27 88888.00 2020-08-02 04:39:04.000 215 7760.98 1112.01 54056.28 88888.00 2020-08-02 04:39:05.000 215 7761.05 1111.96 54056.29 88888.00 2020-08-02 04:39:06.000 215 7761.11 1111.91 54056.30 88888.00 2020-08-02 04:39:07.000 215 7761.17 1111.85 54056.31 88888.00 2020-08-02 04:39:08.000 215 7761.24 1111.79 54056.32 88888.00 2020-08-02 04:39:09.000 215 7761.31 1111.75 54056.33 88888.00 2020-08-02 04:39:10.000 215 7761.39 1111.70 54056.34 88888.00 2020-08-02 04:39:11.000 215 7761.48 1111.64 54056.36 88888.00 2020-08-02 04:39:12.000 215 7761.57 1111.59 54056.39 88888.00 2020-08-02 04:39:13.000 215 7761.65 1111.56 54056.42 88888.00 2020-08-02 04:39:14.000 215 7761.74 1111.51 54056.44 88888.00 2020-08-02 04:39:15.000 215 7761.82 1111.45 54056.46 88888.00 2020-08-02 04:39:16.000 215 7761.90 1111.41 54056.48 88888.00 2020-08-02 04:39:17.000 215 7761.99 1111.38 54056.50 88888.00 2020-08-02 04:39:18.000 215 7762.09 1111.34 54056.52 88888.00 2020-08-02 04:39:19.000 215 7762.19 1111.30 54056.55 88888.00 2020-08-02 04:39:20.000 215 7762.28 1111.26 54056.59 88888.00 2020-08-02 04:39:21.000 215 7762.37 1111.23 54056.64 88888.00 2020-08-02 04:39:22.000 215 7762.45 1111.20 54056.66 88888.00 2020-08-02 04:39:23.000 215 7762.54 1111.15 54056.66 88888.00 2020-08-02 04:39:24.000 215 7762.63 1111.10 54056.66 88888.00 2020-08-02 04:39:25.000 215 7762.72 1111.07 54056.66 88888.00 2020-08-02 04:39:26.000 215 7762.80 1111.03 54056.66 88888.00 2020-08-02 04:39:27.000 215 7762.85 1110.98 54056.68 88888.00 2020-08-02 04:39:28.000 215 7762.91 1110.94 54056.73 88888.00 2020-08-02 04:39:29.000 215 7762.98 1110.89 54056.76 88888.00 2020-08-02 04:39:30.000 215 7763.05 1110.84 54056.74 88888.00 2020-08-02 04:39:31.000 215 7763.12 1110.78 54056.70 88888.00 2020-08-02 04:39:32.000 215 7763.19 1110.71 54056.69 88888.00 2020-08-02 04:39:33.000 215 7763.26 1110.64 54056.71 88888.00 2020-08-02 04:39:34.000 215 7763.33 1110.56 54056.74 88888.00 2020-08-02 04:39:35.000 215 7763.39 1110.48 54056.78 88888.00 2020-08-02 04:39:36.000 215 7763.45 1110.39 54056.82 88888.00 2020-08-02 04:39:37.000 215 7763.53 1110.31 54056.82 88888.00 2020-08-02 04:39:38.000 215 7763.62 1110.23 54056.79 88888.00 2020-08-02 04:39:39.000 215 7763.69 1110.16 54056.79 88888.00 2020-08-02 04:39:40.000 215 7763.75 1110.08 54056.82 88888.00 2020-08-02 04:39:41.000 215 7763.81 1109.99 54056.84 88888.00 2020-08-02 04:39:42.000 215 7763.88 1109.92 54056.84 88888.00 2020-08-02 04:39:43.000 215 7763.95 1109.85 54056.84 88888.00 2020-08-02 04:39:44.000 215 7764.02 1109.76 54056.85 88888.00 2020-08-02 04:39:45.000 215 7764.10 1109.68 54056.86 88888.00 2020-08-02 04:39:46.000 215 7764.17 1109.63 54056.86 88888.00 2020-08-02 04:39:47.000 215 7764.25 1109.57 54056.86 88888.00 2020-08-02 04:39:48.000 215 7764.31 1109.52 54056.85 88888.00 2020-08-02 04:39:49.000 215 7764.37 1109.47 54056.84 88888.00 2020-08-02 04:39:50.000 215 7764.42 1109.42 54056.82 88888.00 2020-08-02 04:39:51.000 215 7764.46 1109.38 54056.80 88888.00 2020-08-02 04:39:52.000 215 7764.51 1109.34 54056.78 88888.00 2020-08-02 04:39:53.000 215 7764.56 1109.32 54056.76 88888.00 2020-08-02 04:39:54.000 215 7764.62 1109.32 54056.73 88888.00 2020-08-02 04:39:55.000 215 7764.68 1109.30 54056.72 88888.00 2020-08-02 04:39:56.000 215 7764.74 1109.27 54056.72 88888.00 2020-08-02 04:39:57.000 215 7764.80 1109.23 54056.71 88888.00 2020-08-02 04:39:58.000 215 7764.86 1109.21 54056.69 88888.00 2020-08-02 04:39:59.000 215 7764.89 1109.18 54056.67 88888.00 2020-08-02 04:40:00.000 215 7764.93 1109.14 54056.65 88888.00 2020-08-02 04:40:01.000 215 7765.00 1109.10 54056.65 88888.00 2020-08-02 04:40:02.000 215 7765.05 1109.09 54056.65 88888.00 2020-08-02 04:40:03.000 215 7765.09 1109.07 54056.63 88888.00 2020-08-02 04:40:04.000 215 7765.11 1109.05 54056.59 88888.00 2020-08-02 04:40:05.000 215 7765.14 1109.05 54056.56 88888.00 2020-08-02 04:40:06.000 215 7765.18 1109.06 54056.54 88888.00 2020-08-02 04:40:07.000 215 7765.20 1109.04 54056.51 88888.00 2020-08-02 04:40:08.000 215 7765.23 1109.02 54056.48 88888.00 2020-08-02 04:40:09.000 215 7765.26 1109.02 54056.47 88888.00 2020-08-02 04:40:10.000 215 7765.29 1109.03 54056.45 88888.00 2020-08-02 04:40:11.000 215 7765.32 1109.05 54056.43 88888.00 2020-08-02 04:40:12.000 215 7765.34 1109.05 54056.39 88888.00 2020-08-02 04:40:13.000 215 7765.37 1109.06 54056.38 88888.00 2020-08-02 04:40:14.000 215 7765.40 1109.06 54056.38 88888.00 2020-08-02 04:40:15.000 215 7765.42 1109.08 54056.34 88888.00 2020-08-02 04:40:16.000 215 7765.43 1109.09 54056.29 88888.00 2020-08-02 04:40:17.000 215 7765.44 1109.09 54056.28 88888.00 2020-08-02 04:40:18.000 215 7765.46 1109.11 54056.27 88888.00 2020-08-02 04:40:19.000 215 7765.49 1109.14 54056.25 88888.00 2020-08-02 04:40:20.000 215 7765.50 1109.16 54056.21 88888.00 2020-08-02 04:40:21.000 215 7765.51 1109.19 54056.18 88888.00 2020-08-02 04:40:22.000 215 7765.52 1109.20 54056.17 88888.00 2020-08-02 04:40:23.000 215 7765.52 1109.20 54056.15 88888.00 2020-08-02 04:40:24.000 215 7765.52 1109.22 54056.12 88888.00 2020-08-02 04:40:25.000 215 7765.53 1109.24 54056.10 88888.00 2020-08-02 04:40:26.000 215 7765.54 1109.25 54056.07 88888.00 2020-08-02 04:40:27.000 215 7765.53 1109.27 54056.06 88888.00 2020-08-02 04:40:28.000 215 7765.53 1109.30 54056.06 88888.00 2020-08-02 04:40:29.000 215 7765.52 1109.32 54056.04 88888.00 2020-08-02 04:40:30.000 215 7765.50 1109.33 54055.98 88888.00 2020-08-02 04:40:31.000 215 7765.49 1109.36 54055.94 88888.00 2020-08-02 04:40:32.000 215 7765.48 1109.40 54055.91 88888.00 2020-08-02 04:40:33.000 215 7765.44 1109.45 54055.84 88888.00 2020-08-02 04:40:34.000 215 7765.40 1109.51 54055.80 88888.00 2020-08-02 04:40:35.000 215 7765.38 1109.56 54055.77 88888.00 2020-08-02 04:40:36.000 215 7765.38 1109.61 54055.75 88888.00 2020-08-02 04:40:37.000 215 7765.37 1109.67 54055.73 88888.00 2020-08-02 04:40:38.000 215 7765.36 1109.75 54055.70 88888.00 2020-08-02 04:40:39.000 215 7765.35 1109.84 54055.68 88888.00 2020-08-02 04:40:40.000 215 7765.35 1109.92 54055.66 88888.00 2020-08-02 04:40:41.000 215 7765.36 1109.99 54055.65 88888.00 2020-08-02 04:40:42.000 215 7765.38 1110.08 54055.63 88888.00 2020-08-02 04:40:43.000 215 7765.39 1110.16 54055.62 88888.00 2020-08-02 04:40:44.000 215 7765.42 1110.23 54055.63 88888.00 2020-08-02 04:40:45.000 215 7765.44 1110.33 54055.62 88888.00 2020-08-02 04:40:46.000 215 7765.45 1110.43 54055.60 88888.00 2020-08-02 04:40:47.000 215 7765.46 1110.53 54055.57 88888.00 2020-08-02 04:40:48.000 215 7765.46 1110.63 54055.55 88888.00 2020-08-02 04:40:49.000 215 7765.48 1110.73 54055.55 88888.00 2020-08-02 04:40:50.000 215 7765.49 1110.83 54055.54 88888.00 2020-08-02 04:40:51.000 215 7765.49 1110.92 54055.51 88888.00 2020-08-02 04:40:52.000 215 7765.49 1111.00 54055.51 88888.00 2020-08-02 04:40:53.000 215 7765.49 1111.09 54055.50 88888.00 2020-08-02 04:40:54.000 215 7765.48 1111.19 54055.49 88888.00 2020-08-02 04:40:55.000 215 7765.47 1111.27 54055.47 88888.00 2020-08-02 04:40:56.000 215 7765.47 1111.34 54055.46 88888.00 2020-08-02 04:40:57.000 215 7765.45 1111.42 54055.43 88888.00 2020-08-02 04:40:58.000 215 7765.43 1111.50 54055.42 88888.00 2020-08-02 04:40:59.000 215 7765.41 1111.57 54055.40 88888.00 2020-08-02 04:41:00.000 215 7765.40 1111.62 54055.38 88888.00 2020-08-02 04:41:01.000 215 7765.38 1111.67 54055.37 88888.00 2020-08-02 04:41:02.000 215 7765.35 1111.74 54055.36 88888.00 2020-08-02 04:41:03.000 215 7765.32 1111.80 54055.35 88888.00 2020-08-02 04:41:04.000 215 7765.29 1111.83 54055.34 88888.00 2020-08-02 04:41:05.000 215 7765.25 1111.87 54055.33 88888.00 2020-08-02 04:41:06.000 215 7765.23 1111.92 54055.33 88888.00 2020-08-02 04:41:07.000 215 7765.21 1111.97 54055.33 88888.00 2020-08-02 04:41:08.000 215 7765.18 1112.03 54055.33 88888.00 2020-08-02 04:41:09.000 215 7765.14 1112.08 54055.30 88888.00 2020-08-02 04:41:10.000 215 7765.10 1112.12 54055.29 88888.00 2020-08-02 04:41:11.000 215 7765.07 1112.15 54055.29 88888.00 2020-08-02 04:41:12.000 215 7765.03 1112.18 54055.28 88888.00 2020-08-02 04:41:13.000 215 7765.00 1112.22 54055.28 88888.00 2020-08-02 04:41:14.000 215 7764.97 1112.24 54055.29 88888.00 2020-08-02 04:41:15.000 215 7764.94 1112.28 54055.28 88888.00 2020-08-02 04:41:16.000 215 7764.90 1112.33 54055.28 88888.00 2020-08-02 04:41:17.000 215 7764.86 1112.38 54055.28 88888.00 2020-08-02 04:41:18.000 215 7764.83 1112.40 54055.27 88888.00 2020-08-02 04:41:19.000 215 7764.79 1112.43 54055.26 88888.00 2020-08-02 04:41:20.000 215 7764.73 1112.48 54055.26 88888.00 2020-08-02 04:41:21.000 215 7764.67 1112.54 54055.25 88888.00 2020-08-02 04:41:22.000 215 7764.61 1112.59 54055.23 88888.00 2020-08-02 04:41:23.000 215 7764.56 1112.65 54055.22 88888.00 2020-08-02 04:41:24.000 215 7764.50 1112.71 54055.20 88888.00 2020-08-02 04:41:25.000 215 7764.44 1112.77 54055.17 88888.00 2020-08-02 04:41:26.000 215 7764.38 1112.84 54055.14 88888.00 2020-08-02 04:41:27.000 215 7764.30 1112.91 54055.10 88888.00 2020-08-02 04:41:28.000 215 7764.21 1112.99 54055.07 88888.00 2020-08-02 04:41:29.000 215 7764.12 1113.07 54055.05 88888.00 2020-08-02 04:41:30.000 215 7764.03 1113.13 54055.00 88888.00 2020-08-02 04:41:31.000 215 7763.95 1113.21 54054.96 88888.00 2020-08-02 04:41:32.000 215 7763.87 1113.29 54054.94 88888.00 2020-08-02 04:41:33.000 215 7763.78 1113.35 54054.91 88888.00 2020-08-02 04:41:34.000 215 7763.69 1113.43 54054.87 88888.00 2020-08-02 04:41:35.000 215 7763.60 1113.52 54054.82 88888.00 2020-08-02 04:41:36.000 215 7763.51 1113.60 54054.79 88888.00 2020-08-02 04:41:37.000 215 7763.44 1113.68 54054.76 88888.00 2020-08-02 04:41:38.000 215 7763.35 1113.76 54054.73 88888.00 2020-08-02 04:41:39.000 215 7763.25 1113.85 54054.70 88888.00 2020-08-02 04:41:40.000 215 7763.18 1113.93 54054.66 88888.00 2020-08-02 04:41:41.000 215 7763.13 1114.02 54054.66 88888.00 2020-08-02 04:41:42.000 215 7763.06 1114.09 54054.65 88888.00 2020-08-02 04:41:43.000 215 7763.00 1114.15 54054.63 88888.00 2020-08-02 04:41:44.000 215 7762.95 1114.22 54054.62 88888.00 2020-08-02 04:41:45.000 215 7762.88 1114.30 54054.61 88888.00 2020-08-02 04:41:46.000 215 7762.81 1114.37 54054.58 88888.00 2020-08-02 04:41:47.000 215 7762.73 1114.43 54054.54 88888.00 2020-08-02 04:41:48.000 215 7762.66 1114.51 54054.50 88888.00 2020-08-02 04:41:49.000 215 7762.61 1114.57 54054.49 88888.00 2020-08-02 04:41:50.000 215 7762.55 1114.60 54054.49 88888.00 2020-08-02 04:41:51.000 215 7762.48 1114.64 54054.47 88888.00 2020-08-02 04:41:52.000 215 7762.42 1114.67 54054.45 88888.00 2020-08-02 04:41:53.000 215 7762.35 1114.68 54054.43 88888.00 2020-08-02 04:41:54.000 215 7762.28 1114.68 54054.41 88888.00 2020-08-02 04:41:55.000 215 7762.22 1114.68 54054.39 88888.00 2020-08-02 04:41:56.000 215 7762.16 1114.68 54054.40 88888.00 2020-08-02 04:41:57.000 215 7762.11 1114.67 54054.41 88888.00 2020-08-02 04:41:58.000 215 7762.05 1114.65 54054.39 88888.00 2020-08-02 04:41:59.000 215 7761.99 1114.63 54054.37 88888.00 2020-08-02 04:42:00.000 215 7761.94 1114.61 54054.37 88888.00 2020-08-02 04:42:01.000 215 7761.89 1114.57 54054.38 88888.00 2020-08-02 04:42:02.000 215 7761.85 1114.53 54054.39 88888.00 2020-08-02 04:42:03.000 215 7761.81 1114.48 54054.39 88888.00 2020-08-02 04:42:04.000 215 7761.78 1114.44 54054.40 88888.00 2020-08-02 04:42:05.000 215 7761.75 1114.40 54054.40 88888.00 2020-08-02 04:42:06.000 215 7761.73 1114.34 54054.42 88888.00 2020-08-02 04:42:07.000 215 7761.73 1114.27 54054.47 88888.00 2020-08-02 04:42:08.000 215 7761.73 1114.22 54054.50 88888.00 2020-08-02 04:42:09.000 215 7761.71 1114.19 54054.50 88888.00 2020-08-02 04:42:10.000 215 7761.70 1114.14 54054.52 88888.00 2020-08-02 04:42:11.000 215 7761.70 1114.10 54054.55 88888.00 2020-08-02 04:42:12.000 215 7761.69 1114.06 54054.57 88888.00 2020-08-02 04:42:13.000 215 7761.68 1114.02 54054.58 88888.00 2020-08-02 04:42:14.000 215 7761.67 1113.98 54054.60 88888.00 2020-08-02 04:42:15.000 215 7761.67 1113.95 54054.61 88888.00 2020-08-02 04:42:16.000 215 7761.68 1113.92 54054.62 88888.00 2020-08-02 04:42:17.000 215 7761.68 1113.89 54054.64 88888.00 2020-08-02 04:42:18.000 215 7761.66 1113.86 54054.63 88888.00 2020-08-02 04:42:19.000 215 7761.65 1113.85 54054.63 88888.00 2020-08-02 04:42:20.000 215 7761.64 1113.85 54054.64 88888.00 2020-08-02 04:42:21.000 215 7761.63 1113.86 54054.62 88888.00 2020-08-02 04:42:22.000 215 7761.61 1113.87 54054.60 88888.00 2020-08-02 04:42:23.000 215 7761.59 1113.87 54054.59 88888.00 2020-08-02 04:42:24.000 215 7761.57 1113.88 54054.59 88888.00 2020-08-02 04:42:25.000 215 7761.56 1113.90 54054.57 88888.00 2020-08-02 04:42:26.000 215 7761.54 1113.92 54054.55 88888.00 2020-08-02 04:42:27.000 215 7761.53 1113.94 54054.53 88888.00 2020-08-02 04:42:28.000 215 7761.52 1113.96 54054.53 88888.00 2020-08-02 04:42:29.000 215 7761.53 1113.98 54054.53 88888.00 2020-08-02 04:42:30.000 215 7761.53 1114.02 54054.51 88888.00 2020-08-02 04:42:31.000 215 7761.52 1114.05 54054.50 88888.00 2020-08-02 04:42:32.000 215 7761.52 1114.07 54054.49 88888.00 2020-08-02 04:42:33.000 215 7761.50 1114.09 54054.46 88888.00 2020-08-02 04:42:34.000 215 7761.48 1114.12 54054.45 88888.00 2020-08-02 04:42:35.000 215 7761.47 1114.14 54054.42 88888.00 2020-08-02 04:42:36.000 215 7761.44 1114.15 54054.36 88888.00 2020-08-02 04:42:37.000 215 7761.41 1114.17 54054.33 88888.00 2020-08-02 04:42:38.000 215 7761.41 1114.20 54054.32 88888.00 2020-08-02 04:42:39.000 215 7761.38 1114.19 54054.31 88888.00 2020-08-02 04:42:40.000 215 7761.34 1114.17 54054.29 88888.00 2020-08-02 04:42:41.000 215 7761.31 1114.16 54054.25 88888.00 2020-08-02 04:42:42.000 215 7761.28 1114.15 54054.22 88888.00 2020-08-02 04:42:43.000 215 7761.26 1114.12 54054.20 88888.00 2020-08-02 04:42:44.000 215 7761.24 1114.08 54054.19 88888.00 2020-08-02 04:42:45.000 215 7761.20 1114.05 54054.18 88888.00 2020-08-02 04:42:46.000 215 7761.18 1114.01 54054.17 88888.00 2020-08-02 04:42:47.000 215 7761.16 1113.98 54054.13 88888.00 2020-08-02 04:42:48.000 215 7761.15 1113.94 54054.11 88888.00 2020-08-02 04:42:49.000 215 7761.15 1113.88 54054.12 88888.00 2020-08-02 04:42:50.000 215 7761.14 1113.83 54054.14 88888.00 2020-08-02 04:42:51.000 215 7761.15 1113.79 54054.14 88888.00 2020-08-02 04:42:52.000 215 7761.16 1113.76 54054.15 88888.00 2020-08-02 04:42:53.000 215 7761.19 1113.72 54054.16 88888.00 2020-08-02 04:42:54.000 215 7761.24 1113.67 54054.14 88888.00 2020-08-02 04:42:55.000 215 7761.28 1113.63 54054.15 88888.00 2020-08-02 04:42:56.000 215 7761.32 1113.60 54054.19 88888.00 2020-08-02 04:42:57.000 215 7761.36 1113.58 54054.23 88888.00 2020-08-02 04:42:58.000 215 7761.41 1113.55 54054.27 88888.00 2020-08-02 04:42:59.000 215 7761.49 1113.52 54054.27 88888.00 2020-08-02 04:43:00.000 215 7761.56 1113.47 54054.25 88888.00 2020-08-02 04:43:01.000 215 7761.62 1113.41 54054.26 88888.00 2020-08-02 04:43:02.000 215 7761.68 1113.37 54054.29 88888.00 2020-08-02 04:43:03.000 215 7761.74 1113.35 54054.29 88888.00 2020-08-02 04:43:04.000 215 7761.79 1113.31 54054.30 88888.00 2020-08-02 04:43:05.000 215 7761.85 1113.25 54054.32 88888.00 2020-08-02 04:43:06.000 215 7761.92 1113.20 54054.30 88888.00 2020-08-02 04:43:07.000 215 7761.98 1113.13 54054.27 88888.00 2020-08-02 04:43:08.000 215 7762.04 1113.09 54054.27 88888.00 2020-08-02 04:43:09.000 215 7762.09 1113.03 54054.27 88888.00 2020-08-02 04:43:10.000 215 7762.13 1112.98 54054.29 88888.00 2020-08-02 04:43:11.000 215 7762.17 1112.92 54054.29 88888.00 2020-08-02 04:43:12.000 215 7762.22 1112.86 54054.26 88888.00 2020-08-02 04:43:13.000 215 7762.26 1112.79 54054.22 88888.00 2020-08-02 04:43:14.000 215 7762.29 1112.74 54054.21 88888.00 2020-08-02 04:43:15.000 215 7762.33 1112.69 54054.19 88888.00 2020-08-02 04:43:16.000 215 7762.39 1112.63 54054.17 88888.00 2020-08-02 04:43:17.000 215 7762.44 1112.57 54054.15 88888.00 2020-08-02 04:43:18.000 215 7762.48 1112.52 54054.14 88888.00 2020-08-02 04:43:19.000 215 7762.53 1112.47 54054.11 88888.00 2020-08-02 04:43:20.000 215 7762.57 1112.42 54054.09 88888.00 2020-08-02 04:43:21.000 215 7762.60 1112.36 54054.07 88888.00 2020-08-02 04:43:22.000 215 7762.63 1112.30 54054.04 88888.00 2020-08-02 04:43:23.000 215 7762.66 1112.26 54054.02 88888.00 2020-08-02 04:43:24.000 215 7762.69 1112.25 54053.98 88888.00 2020-08-02 04:43:25.000 215 7762.72 1112.23 54053.93 88888.00 2020-08-02 04:43:26.000 215 7762.73 1112.20 54053.89 88888.00 2020-08-02 04:43:27.000 215 7762.74 1112.16 54053.83 88888.00 2020-08-02 04:43:28.000 215 7762.74 1112.13 54053.77 88888.00 2020-08-02 04:43:29.000 215 7762.75 1112.10 54053.73 88888.00 2020-08-02 04:43:30.000 215 7762.76 1112.06 54053.70 88888.00 2020-08-02 04:43:31.000 215 7762.77 1112.02 54053.66 88888.00 2020-08-02 04:43:32.000 215 7762.77 1112.00 54053.61 88888.00 2020-08-02 04:43:33.000 215 7762.77 1111.98 54053.55 88888.00 2020-08-02 04:43:34.000 215 7762.74 1111.95 54053.50 88888.00 2020-08-02 04:43:35.000 215 7762.73 1111.92 54053.43 88888.00 2020-08-02 04:43:36.000 215 7762.73 1111.91 54053.37 88888.00 2020-08-02 04:43:37.000 215 7762.71 1111.88 54053.31 88888.00 2020-08-02 04:43:38.000 215 7762.69 1111.85 54053.24 88888.00 2020-08-02 04:43:39.000 215 7762.67 1111.83 54053.17 88888.00 2020-08-02 04:43:40.000 215 7762.64 1111.82 54053.11 88888.00 2020-08-02 04:43:41.000 215 7762.61 1111.80 54053.06 88888.00 2020-08-02 04:43:42.000 215 7762.59 1111.78 54053.00 88888.00 2020-08-02 04:43:43.000 215 7762.58 1111.76 54052.93 88888.00 2020-08-02 04:43:44.000 215 7762.57 1111.74 54052.88 88888.00 2020-08-02 04:43:45.000 215 7762.55 1111.71 54052.81 88888.00 2020-08-02 04:43:46.000 215 7762.54 1111.66 54052.76 88888.00 2020-08-02 04:43:47.000 215 7762.55 1111.64 54052.71 88888.00 2020-08-02 04:43:48.000 215 7762.53 1111.63 54052.65 88888.00 2020-08-02 04:43:49.000 215 7762.51 1111.60 54052.60 88888.00 2020-08-02 04:43:50.000 215 7762.50 1111.55 54052.56 88888.00 2020-08-02 04:43:51.000 215 7762.50 1111.51 54052.51 88888.00 2020-08-02 04:43:52.000 215 7762.50 1111.50 54052.46 88888.00 2020-08-02 04:43:53.000 215 7762.51 1111.49 54052.41 88888.00 2020-08-02 04:43:54.000 215 7762.51 1111.46 54052.34 88888.00 2020-08-02 04:43:55.000 215 7762.51 1111.44 54052.30 88888.00 2020-08-02 04:43:56.000 215 7762.53 1111.43 54052.26 88888.00 2020-08-02 04:43:57.000 215 7762.53 1111.43 54052.20 88888.00 2020-08-02 04:43:58.000 215 7762.54 1111.42 54052.14 88888.00 2020-08-02 04:43:59.000 215 7762.54 1111.42 54052.09 88888.00 2020-08-02 04:44:00.000 215 7762.55 1111.44 54052.04 88888.00 2020-08-02 04:44:01.000 215 7762.57 1111.42 54051.99 88888.00 2020-08-02 04:44:02.000 215 7762.59 1111.40 54051.96 88888.00 2020-08-02 04:44:03.000 215 7762.62 1111.40 54051.92 88888.00 2020-08-02 04:44:04.000 215 7762.64 1111.41 54051.88 88888.00 2020-08-02 04:44:05.000 215 7762.67 1111.40 54051.83 88888.00 2020-08-02 04:44:06.000 215 7762.70 1111.40 54051.78 88888.00 2020-08-02 04:44:07.000 215 7762.72 1111.40 54051.72 88888.00 2020-08-02 04:44:08.000 215 7762.73 1111.39 54051.67 88888.00 2020-08-02 04:44:09.000 215 7762.74 1111.39 54051.62 88888.00 2020-08-02 04:44:10.000 215 7762.77 1111.38 54051.57 88888.00 2020-08-02 04:44:11.000 215 7762.79 1111.37 54051.52 88888.00 2020-08-02 04:44:12.000 215 7762.81 1111.38 54051.47 88888.00 2020-08-02 04:44:13.000 215 7762.84 1111.39 54051.43 88888.00 2020-08-02 04:44:14.000 215 7762.88 1111.40 54051.40 88888.00 2020-08-02 04:44:15.000 215 7762.92 1111.39 54051.37 88888.00 2020-08-02 04:44:16.000 215 7762.96 1111.39 54051.33 88888.00 2020-08-02 04:44:17.000 215 7762.99 1111.37 54051.29 88888.00 2020-08-02 04:44:18.000 215 7763.04 1111.37 54051.27 88888.00 2020-08-02 04:44:19.000 215 7763.09 1111.36 54051.24 88888.00 2020-08-02 04:44:20.000 215 7763.13 1111.34 54051.22 88888.00 2020-08-02 04:44:21.000 215 7763.20 1111.31 54051.20 88888.00 2020-08-02 04:44:22.000 215 7763.26 1111.28 54051.19 88888.00 2020-08-02 04:44:23.000 215 7763.32 1111.26 54051.17 88888.00 2020-08-02 04:44:24.000 215 7763.38 1111.23 54051.14 88888.00 2020-08-02 04:44:25.000 215 7763.45 1111.19 54051.14 88888.00 2020-08-02 04:44:26.000 215 7763.51 1111.15 54051.14 88888.00 2020-08-02 04:44:27.000 215 7763.57 1111.09 54051.13 88888.00 2020-08-02 04:44:28.000 215 7763.64 1111.03 54051.13 88888.00 2020-08-02 04:44:29.000 215 7763.71 1110.97 54051.12 88888.00 2020-08-02 04:44:30.000 215 7763.76 1110.92 54051.11 88888.00 2020-08-02 04:44:31.000 215 7763.84 1110.86 54051.12 88888.00 2020-08-02 04:44:32.000 215 7763.91 1110.78 54051.11 88888.00 2020-08-02 04:44:33.000 215 7763.98 1110.72 54051.09 88888.00 2020-08-02 04:44:34.000 215 7764.03 1110.66 54051.09 88888.00 2020-08-02 04:44:35.000 215 7764.06 1110.61 54051.10 88888.00 2020-08-02 04:44:36.000 215 7764.11 1110.57 54051.08 88888.00 2020-08-02 04:44:37.000 215 7764.18 1110.52 54051.05 88888.00 2020-08-02 04:44:38.000 215 7764.25 1110.46 54051.04 88888.00 2020-08-02 04:44:39.000 215 7764.33 1110.39 54051.02 88888.00 2020-08-02 04:44:40.000 215 7764.40 1110.34 54051.00 88888.00 2020-08-02 04:44:41.000 215 7764.44 1110.31 54051.00 88888.00 2020-08-02 04:44:42.000 215 7764.49 1110.28 54051.01 88888.00 2020-08-02 04:44:43.000 215 7764.55 1110.24 54051.03 88888.00 2020-08-02 04:44:44.000 215 7764.60 1110.20 54051.01 88888.00 2020-08-02 04:44:45.000 215 7764.67 1110.18 54050.95 88888.00 2020-08-02 04:44:46.000 215 7764.73 1110.19 54050.92 88888.00 2020-08-02 04:44:47.000 215 7764.78 1110.19 54050.93 88888.00 2020-08-02 04:44:48.000 215 7764.82 1110.19 54050.93 88888.00 2020-08-02 04:44:49.000 215 7764.85 1110.17 54050.93 88888.00 2020-08-02 04:44:50.000 215 7764.88 1110.17 54050.91 88888.00 2020-08-02 04:44:51.000 215 7764.91 1110.19 54050.84 88888.00 2020-08-02 04:44:52.000 215 7764.92 1110.21 54050.77 88888.00 2020-08-02 04:44:53.000 215 7764.96 1110.22 54050.75 88888.00 2020-08-02 04:44:54.000 215 7765.00 1110.23 54050.74 88888.00 2020-08-02 04:44:55.000 215 7765.00 1110.25 54050.71 88888.00 2020-08-02 04:44:56.000 215 7764.98 1110.27 54050.66 88888.00 2020-08-02 04:44:57.000 215 7764.97 1110.29 54050.61 88888.00 2020-08-02 04:44:58.000 215 7764.96 1110.33 54050.55 88888.00 2020-08-02 04:44:59.000 215 7764.94 1110.36 54050.49 88888.00 2020-08-02 04:45:00.000 215 7764.91 1110.35 54050.44 88888.00 2020-08-02 04:45:01.000 215 7764.89 1110.34 54050.39 88888.00 2020-08-02 04:45:02.000 215 7764.86 1110.39 54050.34 88888.00 2020-08-02 04:45:03.000 215 7764.83 1110.45 54050.29 88888.00 2020-08-02 04:45:04.000 215 7764.80 1110.47 54050.25 88888.00 2020-08-02 04:45:05.000 215 7764.77 1110.46 54050.20 88888.00 2020-08-02 04:45:06.000 215 7764.73 1110.48 54050.14 88888.00 2020-08-02 04:45:07.000 215 7764.69 1110.50 54050.09 88888.00 2020-08-02 04:45:08.000 215 7764.68 1110.52 54050.07 88888.00 2020-08-02 04:45:09.000 215 7764.68 1110.54 54050.08 88888.00 2020-08-02 04:45:10.000 215 7764.68 1110.59 54050.04 88888.00 2020-08-02 04:45:11.000 215 7764.65 1110.62 54049.98 88888.00 2020-08-02 04:45:12.000 215 7764.62 1110.63 54049.94 88888.00 2020-08-02 04:45:13.000 215 7764.62 1110.66 54049.91 88888.00 2020-08-02 04:45:14.000 215 7764.61 1110.70 54049.89 88888.00 2020-08-02 04:45:15.000 215 7764.61 1110.71 54049.89 88888.00 2020-08-02 04:45:16.000 215 7764.63 1110.71 54049.88 88888.00 2020-08-02 04:45:17.000 215 7764.64 1110.76 54049.86 88888.00 2020-08-02 04:45:18.000 215 7764.64 1110.81 54049.83 88888.00 2020-08-02 04:45:19.000 215 7764.64 1110.81 54049.80 88888.00 2020-08-02 04:45:20.000 215 7764.64 1110.82 54049.77 88888.00 2020-08-02 04:45:21.000 215 7764.65 1110.84 54049.75 88888.00 2020-08-02 04:45:22.000 215 7764.66 1110.85 54049.76 88888.00 2020-08-02 04:45:23.000 215 7764.69 1110.85 54049.76 88888.00 2020-08-02 04:45:24.000 215 7764.72 1110.86 54049.75 88888.00 2020-08-02 04:45:25.000 215 7764.71 1110.89 54049.73 88888.00 2020-08-02 04:45:26.000 215 7764.67 1110.90 54049.70 88888.00 2020-08-02 04:45:27.000 215 7764.65 1110.88 54049.66 88888.00 2020-08-02 04:45:28.000 215 7764.64 1110.86 54049.65 88888.00 2020-08-02 04:45:29.000 215 7764.62 1110.85 54049.64 88888.00 2020-08-02 04:45:30.000 215 7764.61 1110.82 54049.63 88888.00 2020-08-02 04:45:31.000 215 7764.60 1110.81 54049.62 88888.00 2020-08-02 04:45:32.000 215 7764.59 1110.82 54049.61 88888.00 2020-08-02 04:45:33.000 215 7764.58 1110.80 54049.60 88888.00 2020-08-02 04:45:34.000 215 7764.57 1110.75 54049.60 88888.00 2020-08-02 04:45:35.000 215 7764.55 1110.74 54049.60 88888.00 2020-08-02 04:45:36.000 215 7764.53 1110.74 54049.59 88888.00 2020-08-02 04:45:37.000 215 7764.53 1110.73 54049.60 88888.00 2020-08-02 04:45:38.000 215 7764.56 1110.70 54049.63 88888.00 2020-08-02 04:45:39.000 215 7764.59 1110.67 54049.66 88888.00 2020-08-02 04:45:40.000 215 7764.60 1110.66 54049.66 88888.00 2020-08-02 04:45:41.000 215 7764.60 1110.65 54049.66 88888.00 2020-08-02 04:45:42.000 215 7764.60 1110.63 54049.70 88888.00 2020-08-02 04:45:43.000 215 7764.60 1110.62 54049.73 88888.00 2020-08-02 04:45:44.000 215 7764.59 1110.64 54049.73 88888.00 2020-08-02 04:45:45.000 215 7764.60 1110.65 54049.73 88888.00 2020-08-02 04:45:46.000 215 7764.61 1110.68 54049.74 88888.00 2020-08-02 04:45:47.000 215 7764.60 1110.73 54049.75 88888.00 2020-08-02 04:45:48.000 215 7764.59 1110.81 54049.73 88888.00 2020-08-02 04:45:49.000 215 7764.58 1110.85 54049.72 88888.00 2020-08-02 04:45:50.000 215 7764.57 1110.90 54049.73 88888.00 2020-08-02 04:45:51.000 215 7764.55 1110.98 54049.73 88888.00 2020-08-02 04:45:52.000 215 7764.54 1111.06 54049.73 88888.00 2020-08-02 04:45:53.000 215 7764.52 1111.12 54049.71 88888.00 2020-08-02 04:45:54.000 215 7764.48 1111.20 54049.69 88888.00 2020-08-02 04:45:55.000 215 7764.47 1111.31 54049.67 88888.00 2020-08-02 04:45:56.000 215 7764.44 1111.44 54049.64 88888.00 2020-08-02 04:45:57.000 215 7764.37 1111.52 54049.61 88888.00 2020-08-02 04:45:58.000 215 7764.31 1111.60 54049.59 88888.00 2020-08-02 04:45:59.000 215 7764.26 1111.70 54049.57 88888.00 2020-08-02 04:46:00.000 215 7764.23 1111.80 54049.55 88888.00 2020-08-02 04:46:01.000 215 7764.19 1111.93 54049.54 88888.00 2020-08-02 04:46:02.000 215 7764.14 1112.03 54049.52 88888.00 2020-08-02 04:46:03.000 215 7764.09 1112.10 54049.50 88888.00 2020-08-02 04:46:04.000 215 7764.04 1112.18 54049.48 88888.00 2020-08-02 04:46:05.000 215 7764.00 1112.26 54049.46 88888.00 2020-08-02 04:46:06.000 215 7763.97 1112.34 54049.45 88888.00 2020-08-02 04:46:07.000 215 7763.94 1112.43 54049.48 88888.00 2020-08-02 04:46:08.000 215 7763.90 1112.50 54049.49 88888.00 2020-08-02 04:46:09.000 215 7763.85 1112.56 54049.48 88888.00 2020-08-02 04:46:10.000 215 7763.81 1112.62 54049.48 88888.00 2020-08-02 04:46:11.000 215 7763.78 1112.67 54049.48 88888.00 2020-08-02 04:46:12.000 215 7763.75 1112.73 54049.48 88888.00 2020-08-02 04:46:13.000 215 7763.73 1112.77 54049.51 88888.00 2020-08-02 04:46:14.000 215 7763.72 1112.81 54049.54 88888.00 2020-08-02 04:46:15.000 215 7763.69 1112.85 54049.54 88888.00 2020-08-02 04:46:16.000 215 7763.65 1112.89 54049.55 88888.00 2020-08-02 04:46:17.000 215 7763.62 1112.91 54049.56 88888.00 2020-08-02 04:46:18.000 215 7763.58 1112.95 54049.55 88888.00 2020-08-02 04:46:19.000 215 7763.52 1112.97 54049.55 88888.00 2020-08-02 04:46:20.000 215 7763.46 1112.98 54049.56 88888.00 2020-08-02 04:46:21.000 215 7763.39 1112.97 54049.59 88888.00 2020-08-02 04:46:22.000 215 7763.33 1112.95 54049.61 88888.00 2020-08-02 04:46:23.000 215 7763.28 1112.92 54049.59 88888.00 2020-08-02 04:46:24.000 215 7763.21 1112.90 54049.59 88888.00 2020-08-02 04:46:25.000 215 7763.16 1112.86 54049.60 88888.00 2020-08-02 04:46:26.000 215 7763.12 1112.84 54049.60 88888.00 2020-08-02 04:46:27.000 215 7763.06 1112.82 54049.62 88888.00 2020-08-02 04:46:28.000 215 7763.00 1112.79 54049.67 88888.00 2020-08-02 04:46:29.000 215 7762.94 1112.76 54049.70 88888.00 2020-08-02 04:46:30.000 215 7762.89 1112.72 54049.68 88888.00 2020-08-02 04:46:31.000 215 7762.84 1112.67 54049.66 88888.00 2020-08-02 04:46:32.000 215 7762.78 1112.63 54049.66 88888.00 2020-08-02 04:46:33.000 215 7762.72 1112.59 54049.70 88888.00 2020-08-02 04:46:34.000 215 7762.66 1112.56 54049.72 88888.00 2020-08-02 04:46:35.000 215 7762.61 1112.54 54049.75 88888.00 2020-08-02 04:46:36.000 215 7762.56 1112.51 54049.79 88888.00 2020-08-02 04:46:37.000 215 7762.53 1112.51 54049.80 88888.00 2020-08-02 04:46:38.000 215 7762.51 1112.53 54049.79 88888.00 2020-08-02 04:46:39.000 215 7762.47 1112.54 54049.79 88888.00 2020-08-02 04:46:40.000 215 7762.43 1112.54 54049.82 88888.00 2020-08-02 04:46:41.000 215 7762.38 1112.55 54049.85 88888.00 2020-08-02 04:46:42.000 215 7762.32 1112.58 54049.86 88888.00 2020-08-02 04:46:43.000 215 7762.29 1112.60 54049.89 88888.00 2020-08-02 04:46:44.000 215 7762.27 1112.61 54049.90 88888.00 2020-08-02 04:46:45.000 215 7762.24 1112.63 54049.89 88888.00 2020-08-02 04:46:46.000 215 7762.21 1112.65 54049.90 88888.00 2020-08-02 04:46:47.000 215 7762.19 1112.67 54049.96 88888.00 2020-08-02 04:46:48.000 215 7762.18 1112.71 54050.01 88888.00 2020-08-02 04:46:49.000 215 7762.16 1112.72 54050.03 88888.00 2020-08-02 04:46:50.000 215 7762.13 1112.73 54050.06 88888.00 2020-08-02 04:46:51.000 215 7762.12 1112.75 54050.11 88888.00 2020-08-02 04:46:52.000 215 7762.11 1112.79 54050.15 88888.00 2020-08-02 04:46:53.000 215 7762.08 1112.81 54050.15 88888.00 2020-08-02 04:46:54.000 215 7762.06 1112.85 54050.16 88888.00 2020-08-02 04:46:55.000 215 7762.04 1112.89 54050.20 88888.00 2020-08-02 04:46:56.000 215 7762.03 1112.93 54050.23 88888.00 2020-08-02 04:46:57.000 215 7762.01 1112.96 54050.24 88888.00 2020-08-02 04:46:58.000 215 7761.99 1113.00 54050.28 88888.00 2020-08-02 04:46:59.000 215 7761.98 1113.04 54050.32 88888.00 2020-08-02 04:47:00.000 215 7761.94 1113.07 54050.33 88888.00 2020-08-02 04:47:01.000 215 7761.90 1113.10 54050.32 88888.00 2020-08-02 04:47:02.000 215 7761.87 1113.14 54050.34 88888.00 2020-08-02 04:47:03.000 215 7761.84 1113.20 54050.36 88888.00 2020-08-02 04:47:04.000 215 7761.81 1113.23 54050.36 88888.00 2020-08-02 04:47:05.000 215 7761.75 1113.25 54050.35 88888.00 2020-08-02 04:47:06.000 215 7761.70 1113.27 54050.35 88888.00 2020-08-02 04:47:07.000 215 7761.67 1113.30 54050.37 88888.00 2020-08-02 04:47:08.000 215 7761.62 1113.31 54050.39 88888.00 2020-08-02 04:47:09.000 215 7761.58 1113.31 54050.39 88888.00 2020-08-02 04:47:10.000 215 7761.53 1113.33 54050.41 88888.00 2020-08-02 04:47:11.000 215 7761.48 1113.32 54050.43 88888.00 2020-08-02 04:47:12.000 215 7761.42 1113.31 54050.45 88888.00 2020-08-02 04:47:13.000 215 7761.37 1113.32 54050.45 88888.00 2020-08-02 04:47:14.000 215 7761.31 1113.31 54050.44 88888.00 2020-08-02 04:47:15.000 215 7761.24 1113.29 54050.45 88888.00 2020-08-02 04:47:16.000 215 7761.19 1113.26 54050.45 88888.00 2020-08-02 04:47:17.000 215 7761.13 1113.24 54050.45 88888.00 2020-08-02 04:47:18.000 215 7761.08 1113.22 54050.46 88888.00 2020-08-02 04:47:19.000 215 7761.04 1113.18 54050.48 88888.00 2020-08-02 04:47:20.000 215 7760.99 1113.13 54050.50 88888.00 2020-08-02 04:47:21.000 215 7760.93 1113.11 54050.51 88888.00 2020-08-02 04:47:22.000 215 7760.89 1113.09 54050.53 88888.00 2020-08-02 04:47:23.000 215 7760.86 1113.06 54050.55 88888.00 2020-08-02 04:47:24.000 215 7760.82 1113.03 54050.56 88888.00 2020-08-02 04:47:25.000 215 7760.78 1113.00 54050.57 88888.00 2020-08-02 04:47:26.000 215 7760.75 1112.97 54050.57 88888.00 2020-08-02 04:47:27.000 215 7760.73 1112.95 54050.58 88888.00 2020-08-02 04:47:28.000 215 7760.70 1112.92 54050.61 88888.00 2020-08-02 04:47:29.000 215 7760.66 1112.89 54050.61 88888.00 2020-08-02 04:47:30.000 215 7760.62 1112.86 54050.59 88888.00 2020-08-02 04:47:31.000 215 7760.59 1112.84 54050.59 88888.00 2020-08-02 04:47:32.000 215 7760.55 1112.81 54050.60 88888.00 2020-08-02 04:47:33.000 215 7760.52 1112.78 54050.60 88888.00 2020-08-02 04:47:34.000 215 7760.49 1112.76 54050.61 88888.00 2020-08-02 04:47:35.000 215 7760.48 1112.73 54050.61 88888.00 2020-08-02 04:47:36.000 215 7760.47 1112.69 54050.62 88888.00 2020-08-02 04:47:37.000 215 7760.46 1112.66 54050.63 88888.00 2020-08-02 04:47:38.000 215 7760.44 1112.64 54050.65 88888.00 2020-08-02 04:47:39.000 215 7760.45 1112.60 54050.67 88888.00 2020-08-02 04:47:40.000 215 7760.44 1112.56 54050.68 88888.00 2020-08-02 04:47:41.000 215 7760.44 1112.53 54050.69 88888.00 2020-08-02 04:47:42.000 215 7760.44 1112.50 54050.68 88888.00 2020-08-02 04:47:43.000 215 7760.43 1112.47 54050.68 88888.00 2020-08-02 04:47:44.000 215 7760.42 1112.44 54050.68 88888.00 2020-08-02 04:47:45.000 215 7760.42 1112.42 54050.67 88888.00 2020-08-02 04:47:46.000 215 7760.41 1112.40 54050.66 88888.00 2020-08-02 04:47:47.000 215 7760.39 1112.37 54050.64 88888.00 2020-08-02 04:47:48.000 215 7760.39 1112.33 54050.63 88888.00 2020-08-02 04:47:49.000 215 7760.38 1112.30 54050.62 88888.00 2020-08-02 04:47:50.000 215 7760.36 1112.28 54050.60 88888.00 2020-08-02 04:47:51.000 215 7760.33 1112.25 54050.57 88888.00 2020-08-02 04:47:52.000 215 7760.29 1112.22 54050.53 88888.00 2020-08-02 04:47:53.000 215 7760.26 1112.19 54050.49 88888.00 2020-08-02 04:47:54.000 215 7760.22 1112.15 54050.46 88888.00 2020-08-02 04:47:55.000 215 7760.17 1112.10 54050.42 88888.00 2020-08-02 04:47:56.000 215 7760.12 1112.05 54050.39 88888.00 2020-08-02 04:47:57.000 215 7760.07 1112.00 54050.35 88888.00 2020-08-02 04:47:58.000 215 7760.01 1111.94 54050.29 88888.00 2020-08-02 04:47:59.000 215 7759.93 1111.86 54050.23 88888.00 2020-08-02 04:48:00.000 215 7759.83 1111.80 54050.16 88888.00 2020-08-02 04:48:01.000 215 7759.76 1111.77 54050.10 88888.00 2020-08-02 04:48:02.000 215 7759.71 1111.74 54050.06 88888.00 2020-08-02 04:48:03.000 215 7759.64 1111.68 54050.01 88888.00 2020-08-02 04:48:04.000 215 7759.58 1111.65 54049.98 88888.00 2020-08-02 04:48:05.000 215 7759.54 1111.63 54049.95 88888.00 2020-08-02 04:48:06.000 215 7759.49 1111.60 54049.89 88888.00 2020-08-02 04:48:07.000 215 7759.41 1111.55 54049.83 88888.00 2020-08-02 04:48:08.000 215 7759.34 1111.49 54049.79 88888.00 2020-08-02 04:48:09.000 215 7759.28 1111.46 54049.73 88888.00 2020-08-02 04:48:10.000 215 7759.20 1111.43 54049.66 88888.00 2020-08-02 04:48:11.000 215 7759.12 1111.37 54049.59 88888.00 2020-08-02 04:48:12.000 215 7759.06 1111.31 54049.53 88888.00 2020-08-02 04:48:13.000 215 7759.01 1111.29 54049.47 88888.00 2020-08-02 04:48:14.000 215 7758.97 1111.26 54049.42 88888.00 2020-08-02 04:48:15.000 215 7758.92 1111.22 54049.38 88888.00 2020-08-02 04:48:16.000 215 7758.88 1111.17 54049.36 88888.00 2020-08-02 04:48:17.000 215 7758.85 1111.12 54049.32 88888.00 2020-08-02 04:48:18.000 215 7758.83 1111.07 54049.29 88888.00 2020-08-02 04:48:19.000 215 7758.80 1111.02 54049.24 88888.00 2020-08-02 04:48:20.000 215 7758.77 1110.96 54049.19 88888.00 2020-08-02 04:48:21.000 215 7758.76 1110.91 54049.15 88888.00 2020-08-02 04:48:22.000 215 7758.75 1110.83 54049.12 88888.00 2020-08-02 04:48:23.000 215 7758.71 1110.75 54049.07 88888.00 2020-08-02 04:48:24.000 215 7758.69 1110.69 54049.04 88888.00 2020-08-02 04:48:25.000 215 7758.69 1110.62 54049.01 88888.00 2020-08-02 04:48:26.000 215 7758.68 1110.52 54048.98 88888.00 2020-08-02 04:48:27.000 215 7758.66 1110.42 54048.93 88888.00 2020-08-02 04:48:28.000 215 7758.66 1110.35 54048.90 88888.00 2020-08-02 04:48:29.000 215 7758.66 1110.27 54048.86 88888.00 2020-08-02 04:48:30.000 215 7758.64 1110.18 54048.82 88888.00 2020-08-02 04:48:31.000 215 7758.62 1110.07 54048.77 88888.00 2020-08-02 04:48:32.000 215 7758.60 1109.98 54048.73 88888.00 2020-08-02 04:48:33.000 215 7758.58 1109.89 54048.70 88888.00 2020-08-02 04:48:34.000 215 7758.55 1109.78 54048.64 88888.00 2020-08-02 04:48:35.000 215 7758.53 1109.67 54048.60 88888.00 2020-08-02 04:48:36.000 215 7758.53 1109.58 54048.55 88888.00 2020-08-02 04:48:37.000 215 7758.53 1109.48 54048.49 88888.00 2020-08-02 04:48:38.000 215 7758.51 1109.36 54048.44 88888.00 2020-08-02 04:48:39.000 215 7758.49 1109.25 54048.39 88888.00 2020-08-02 04:48:40.000 215 7758.49 1109.18 54048.36 88888.00 2020-08-02 04:48:41.000 215 7758.48 1109.09 54048.30 88888.00 2020-08-02 04:48:42.000 215 7758.48 1108.97 54048.25 88888.00 2020-08-02 04:48:43.000 215 7758.48 1108.88 54048.19 88888.00 2020-08-02 04:48:44.000 215 7758.49 1108.79 54048.14 88888.00 2020-08-02 04:48:45.000 215 7758.48 1108.69 54048.10 88888.00 2020-08-02 04:48:46.000 215 7758.47 1108.59 54048.04 88888.00 2020-08-02 04:48:47.000 215 7758.48 1108.54 54047.98 88888.00 2020-08-02 04:48:48.000 215 7758.51 1108.49 54047.94 88888.00 2020-08-02 04:48:49.000 215 7758.52 1108.41 54047.89 88888.00 2020-08-02 04:48:50.000 215 7758.52 1108.32 54047.84 88888.00 2020-08-02 04:48:51.000 215 7758.54 1108.26 54047.77 88888.00 2020-08-02 04:48:52.000 215 7758.56 1108.22 54047.72 88888.00 2020-08-02 04:48:53.000 215 7758.59 1108.16 54047.68 88888.00 2020-08-02 04:48:54.000 215 7758.62 1108.12 54047.62 88888.00 2020-08-02 04:48:55.000 215 7758.64 1108.09 54047.55 88888.00 2020-08-02 04:48:56.000 215 7758.65 1108.06 54047.48 88888.00 2020-08-02 04:48:57.000 215 7758.67 1108.02 54047.39 88888.00 2020-08-02 04:48:58.000 215 7758.69 1107.98 54047.31 88888.00 2020-08-02 04:48:59.000 215 7758.70 1107.94 54047.25 88888.00 2020-08-02 04:49:00.000 215 7758.71 1107.90 54047.17 88888.00 2020-08-02 04:49:01.000 215 7758.73 1107.86 54047.09 88888.00 2020-08-02 04:49:02.000 215 7758.75 1107.82 54047.02 88888.00 2020-08-02 04:49:03.000 215 7758.75 1107.78 54046.92 88888.00 2020-08-02 04:49:04.000 215 7758.75 1107.73 54046.82 88888.00 2020-08-02 04:49:05.000 215 7758.76 1107.68 54046.76 88888.00 2020-08-02 04:49:06.000 215 7758.77 1107.65 54046.68 88888.00 2020-08-02 04:49:07.000 215 7758.79 1107.61 54046.59 88888.00 2020-08-02 04:49:08.000 215 7758.82 1107.58 54046.53 88888.00 2020-08-02 04:49:09.000 215 7758.86 1107.54 54046.48 88888.00 2020-08-02 04:49:10.000 215 7758.90 1107.48 54046.42 88888.00 2020-08-02 04:49:11.000 215 7758.95 1107.44 54046.34 88888.00 2020-08-02 04:49:12.000 215 7759.01 1107.43 54046.29 88888.00 2020-08-02 04:49:13.000 215 7759.07 1107.41 54046.27 88888.00 2020-08-02 04:49:14.000 215 7759.15 1107.38 54046.24 88888.00 2020-08-02 04:49:15.000 215 7759.22 1107.34 54046.18 88888.00 2020-08-02 04:49:16.000 215 7759.30 1107.32 54046.16 88888.00 2020-08-02 04:49:17.000 215 7759.41 1107.32 54046.16 88888.00 2020-08-02 04:49:18.000 215 7759.53 1107.31 54046.14 88888.00 2020-08-02 04:49:19.000 215 7759.62 1107.26 54046.10 88888.00 2020-08-02 04:49:20.000 215 7759.69 1107.23 54046.04 88888.00 2020-08-02 04:49:21.000 215 7759.76 1107.20 54045.98 88888.00 2020-08-02 04:49:22.000 215 7759.84 1107.18 54045.93 88888.00 2020-08-02 04:49:23.000 215 7759.90 1107.17 54045.85 88888.00 2020-08-02 04:49:24.000 215 7759.96 1107.14 54045.77 88888.00 2020-08-02 04:49:25.000 215 7760.01 1107.11 54045.71 88888.00 2020-08-02 04:49:26.000 215 7760.07 1107.07 54045.66 88888.00 2020-08-02 04:49:27.000 215 7760.13 1107.00 54045.61 88888.00 2020-08-02 04:49:28.000 215 7760.18 1106.95 54045.57 88888.00 2020-08-02 04:49:29.000 215 7760.22 1106.93 54045.55 88888.00 2020-08-02 04:49:30.000 215 7760.27 1106.87 54045.50 88888.00 2020-08-02 04:49:31.000 215 7760.31 1106.81 54045.44 88888.00 2020-08-02 04:49:32.000 215 7760.36 1106.79 54045.37 88888.00 2020-08-02 04:49:33.000 215 7760.42 1106.79 54045.30 88888.00 2020-08-02 04:49:34.000 215 7760.47 1106.77 54045.23 88888.00 2020-08-02 04:49:35.000 215 7760.51 1106.73 54045.18 88888.00 2020-08-02 04:49:36.000 215 7760.55 1106.70 54045.12 88888.00 2020-08-02 04:49:37.000 215 7760.58 1106.68 54045.06 88888.00 2020-08-02 04:49:38.000 215 7760.62 1106.66 54045.00 88888.00 2020-08-02 04:49:39.000 215 7760.67 1106.64 54044.93 88888.00 2020-08-02 04:49:40.000 215 7760.72 1106.63 54044.88 88888.00 2020-08-02 04:49:41.000 215 7760.77 1106.62 54044.83 88888.00 2020-08-02 04:49:42.000 215 7760.81 1106.60 54044.76 88888.00 2020-08-02 04:49:43.000 215 7760.85 1106.58 54044.71 88888.00 2020-08-02 04:49:44.000 215 7760.90 1106.57 54044.67 88888.00 2020-08-02 04:49:45.000 215 7760.97 1106.56 54044.59 88888.00 2020-08-02 04:49:46.000 215 7761.01 1106.55 54044.52 88888.00 2020-08-02 04:49:47.000 215 7761.05 1106.52 54044.46 88888.00 2020-08-02 04:49:48.000 215 7761.11 1106.49 54044.39 88888.00 2020-08-02 04:49:49.000 215 7761.17 1106.46 54044.33 88888.00 2020-08-02 04:49:50.000 215 7761.22 1106.43 54044.31 88888.00 2020-08-02 04:49:51.000 215 7761.27 1106.40 54044.29 88888.00 2020-08-02 04:49:52.000 215 7761.35 1106.36 54044.25 88888.00 2020-08-02 04:49:53.000 215 7761.43 1106.32 54044.20 88888.00 2020-08-02 04:49:54.000 215 7761.50 1106.29 54044.15 88888.00 2020-08-02 04:49:55.000 215 7761.58 1106.26 54044.09 88888.00 2020-08-02 04:49:56.000 215 7761.66 1106.20 54044.06 88888.00 2020-08-02 04:49:57.000 215 7761.72 1106.14 54044.05 88888.00 2020-08-02 04:49:58.000 215 7761.80 1106.11 54044.05 88888.00 2020-08-02 04:49:59.000 215 7761.90 1106.06 54044.04 88888.00 2020-08-02 04:50:00.000 215 7762.00 1105.98 54044.00 88888.00 2020-08-02 04:50:01.000 215 7762.09 1105.90 54043.96 88888.00 2020-08-02 04:50:02.000 215 7762.17 1105.82 54043.93 88888.00 2020-08-02 04:50:03.000 215 7762.25 1105.74 54043.93 88888.00 2020-08-02 04:50:04.000 215 7762.35 1105.67 54043.94 88888.00 2020-08-02 04:50:05.000 215 7762.46 1105.59 54043.94 88888.00 2020-08-02 04:50:06.000 215 7762.56 1105.48 54043.95 88888.00 2020-08-02 04:50:07.000 215 7762.68 1105.37 54043.95 88888.00 2020-08-02 04:50:08.000 215 7762.80 1105.25 54043.93 88888.00 2020-08-02 04:50:09.000 215 7762.93 1105.14 54043.92 88888.00 2020-08-02 04:50:10.000 215 7763.06 1105.04 54043.96 88888.00 2020-08-02 04:50:11.000 215 7763.17 1104.93 54043.98 88888.00 2020-08-02 04:50:12.000 215 7763.28 1104.83 54044.00 88888.00 2020-08-02 04:50:13.000 215 7763.41 1104.71 54044.02 88888.00 2020-08-02 04:50:14.000 215 7763.54 1104.60 54044.05 88888.00 2020-08-02 04:50:15.000 215 7763.68 1104.49 54044.09 88888.00 2020-08-02 04:50:16.000 215 7763.82 1104.38 54044.14 88888.00 2020-08-02 04:50:17.000 215 7763.98 1104.25 54044.18 88888.00 2020-08-02 04:50:18.000 215 7764.14 1104.14 54044.24 88888.00 2020-08-02 04:50:19.000 215 7764.29 1104.04 54044.28 88888.00 2020-08-02 04:50:20.000 215 7764.44 1103.95 54044.31 88888.00 2020-08-02 04:50:21.000 215 7764.58 1103.84 54044.35 88888.00 2020-08-02 04:50:22.000 215 7764.73 1103.72 54044.39 88888.00 2020-08-02 04:50:23.000 215 7764.87 1103.62 54044.43 88888.00 2020-08-02 04:50:24.000 215 7765.02 1103.53 54044.48 88888.00 2020-08-02 04:50:25.000 215 7765.17 1103.43 54044.52 88888.00 2020-08-02 04:50:26.000 215 7765.30 1103.34 54044.55 88888.00 2020-08-02 04:50:27.000 215 7765.41 1103.26 54044.56 88888.00 2020-08-02 04:50:28.000 215 7765.54 1103.18 54044.59 88888.00 2020-08-02 04:50:29.000 215 7765.68 1103.10 54044.63 88888.00 2020-08-02 04:50:30.000 215 7765.80 1103.03 54044.66 88888.00 2020-08-02 04:50:31.000 215 7765.93 1102.97 54044.69 88888.00 2020-08-02 04:50:32.000 215 7766.08 1102.92 54044.73 88888.00 2020-08-02 04:50:33.000 215 7766.20 1102.87 54044.77 88888.00 2020-08-02 04:50:34.000 215 7766.31 1102.82 54044.79 88888.00 2020-08-02 04:50:35.000 215 7766.43 1102.78 54044.81 88888.00 2020-08-02 04:50:36.000 215 7766.53 1102.73 54044.83 88888.00 2020-08-02 04:50:37.000 215 7766.64 1102.68 54044.86 88888.00 2020-08-02 04:50:38.000 215 7766.73 1102.64 54044.87 88888.00 2020-08-02 04:50:39.000 215 7766.81 1102.61 54044.88 88888.00 2020-08-02 04:50:40.000 215 7766.90 1102.58 54044.89 88888.00 2020-08-02 04:50:41.000 215 7767.01 1102.57 54044.91 88888.00 2020-08-02 04:50:42.000 215 7767.12 1102.57 54044.94 88888.00 2020-08-02 04:50:43.000 215 7767.20 1102.56 54044.96 88888.00 2020-08-02 04:50:44.000 215 7767.29 1102.54 54044.98 88888.00 2020-08-02 04:50:45.000 215 7767.38 1102.51 54045.01 88888.00 2020-08-02 04:50:46.000 215 7767.46 1102.48 54045.03 88888.00 2020-08-02 04:50:47.000 215 7767.54 1102.47 54045.04 88888.00 2020-08-02 04:50:48.000 215 7767.61 1102.45 54045.05 88888.00 2020-08-02 04:50:49.000 215 7767.69 1102.43 54045.08 88888.00 2020-08-02 04:50:50.000 215 7767.78 1102.41 54045.11 88888.00 2020-08-02 04:50:51.000 215 7767.86 1102.40 54045.11 88888.00 2020-08-02 04:50:52.000 215 7767.94 1102.38 54045.15 88888.00 2020-08-02 04:50:53.000 215 7768.04 1102.36 54045.20 88888.00 2020-08-02 04:50:54.000 215 7768.14 1102.35 54045.24 88888.00 2020-08-02 04:50:55.000 215 7768.23 1102.33 54045.28 88888.00 2020-08-02 04:50:56.000 215 7768.33 1102.32 54045.32 88888.00 2020-08-02 04:50:57.000 215 7768.44 1102.28 54045.37 88888.00 2020-08-02 04:50:58.000 215 7768.53 1102.23 54045.43 88888.00 2020-08-02 04:50:59.000 215 7768.61 1102.19 54045.48 88888.00 2020-08-02 04:51:00.000 215 7768.70 1102.16 54045.50 88888.00 2020-08-02 04:51:01.000 215 7768.77 1102.14 54045.53 88888.00 2020-08-02 04:51:02.000 215 7768.84 1102.11 54045.56 88888.00 2020-08-02 04:51:03.000 215 7768.90 1102.07 54045.58 88888.00 2020-08-02 04:51:04.000 215 7768.95 1102.03 54045.62 88888.00 2020-08-02 04:51:05.000 215 7769.02 1102.00 54045.65 88888.00 2020-08-02 04:51:06.000 215 7769.08 1101.97 54045.68 88888.00 2020-08-02 04:51:07.000 215 7769.14 1101.93 54045.73 88888.00 2020-08-02 04:51:08.000 215 7769.20 1101.89 54045.76 88888.00 2020-08-02 04:51:09.000 215 7769.23 1101.85 54045.77 88888.00 2020-08-02 04:51:10.000 215 7769.26 1101.82 54045.78 88888.00 2020-08-02 04:51:11.000 215 7769.29 1101.78 54045.80 88888.00 2020-08-02 04:51:12.000 215 7769.32 1101.74 54045.81 88888.00 2020-08-02 04:51:13.000 215 7769.34 1101.73 54045.83 88888.00 2020-08-02 04:51:14.000 215 7769.36 1101.72 54045.84 88888.00 2020-08-02 04:51:15.000 215 7769.37 1101.71 54045.82 88888.00 2020-08-02 04:51:16.000 215 7769.36 1101.70 54045.80 88888.00 2020-08-02 04:51:17.000 215 7769.37 1101.71 54045.79 88888.00 2020-08-02 04:51:18.000 215 7769.37 1101.72 54045.79 88888.00 2020-08-02 04:51:19.000 215 7769.36 1101.72 54045.79 88888.00 2020-08-02 04:51:20.000 215 7769.35 1101.73 54045.78 88888.00 2020-08-02 04:51:21.000 215 7769.33 1101.74 54045.77 88888.00 2020-08-02 04:51:22.000 215 7769.30 1101.75 54045.74 88888.00 2020-08-02 04:51:23.000 215 7769.28 1101.76 54045.70 88888.00 2020-08-02 04:51:24.000 215 7769.25 1101.78 54045.66 88888.00 2020-08-02 04:51:25.000 215 7769.20 1101.80 54045.64 88888.00 2020-08-02 04:51:26.000 215 7769.15 1101.83 54045.61 88888.00 2020-08-02 04:51:27.000 215 7769.10 1101.87 54045.57 88888.00 2020-08-02 04:51:28.000 215 7769.05 1101.89 54045.54 88888.00 2020-08-02 04:51:29.000 215 7769.00 1101.90 54045.52 88888.00 2020-08-02 04:51:30.000 215 7768.96 1101.91 54045.50 88888.00 2020-08-02 04:51:31.000 215 7768.92 1101.94 54045.48 88888.00 2020-08-02 04:51:32.000 215 7768.87 1101.95 54045.46 88888.00 2020-08-02 04:51:33.000 215 7768.84 1101.95 54045.45 88888.00 2020-08-02 04:51:34.000 215 7768.80 1101.97 54045.45 88888.00 2020-08-02 04:51:35.000 215 7768.76 1102.00 54045.43 88888.00 2020-08-02 04:51:36.000 215 7768.72 1102.00 54045.41 88888.00 2020-08-02 04:51:37.000 215 7768.70 1102.02 54045.41 88888.00 2020-08-02 04:51:38.000 215 7768.69 1102.04 54045.43 88888.00 2020-08-02 04:51:39.000 215 7768.68 1102.05 54045.45 88888.00 2020-08-02 04:51:40.000 215 7768.66 1102.07 54045.46 88888.00 2020-08-02 04:51:41.000 215 7768.65 1102.10 54045.46 88888.00 2020-08-02 04:51:42.000 215 7768.63 1102.14 54045.46 88888.00 2020-08-02 04:51:43.000 215 7768.61 1102.17 54045.48 88888.00 2020-08-02 04:51:44.000 215 7768.60 1102.20 54045.49 88888.00 2020-08-02 04:51:45.000 215 7768.59 1102.22 54045.50 88888.00 2020-08-02 04:51:46.000 215 7768.58 1102.24 54045.52 88888.00 2020-08-02 04:51:47.000 215 7768.57 1102.27 54045.54 88888.00 2020-08-02 04:51:48.000 215 7768.57 1102.30 54045.56 88888.00 2020-08-02 04:51:49.000 215 7768.56 1102.32 54045.57 88888.00 2020-08-02 04:51:50.000 215 7768.56 1102.34 54045.58 88888.00 2020-08-02 04:51:51.000 215 7768.55 1102.37 54045.59 88888.00 2020-08-02 04:51:52.000 215 7768.55 1102.40 54045.61 88888.00 2020-08-02 04:51:53.000 215 7768.54 1102.42 54045.62 88888.00 2020-08-02 04:51:54.000 215 7768.55 1102.42 54045.64 88888.00 2020-08-02 04:51:55.000 215 7768.54 1102.43 54045.67 88888.00 2020-08-02 04:51:56.000 215 7768.53 1102.43 54045.70 88888.00 2020-08-02 04:51:57.000 215 7768.51 1102.42 54045.70 88888.00 2020-08-02 04:51:58.000 215 7768.50 1102.39 54045.71 88888.00 2020-08-02 04:51:59.000 215 7768.49 1102.35 54045.74 88888.00 2020-08-02 04:52:00.000 215 7768.48 1102.32 54045.75 88888.00 2020-08-02 04:52:01.000 215 7768.47 1102.29 54045.77 88888.00 2020-08-02 04:52:02.000 215 7768.46 1102.27 54045.81 88888.00 2020-08-02 04:52:03.000 215 7768.46 1102.23 54045.85 88888.00 2020-08-02 04:52:04.000 215 7768.45 1102.16 54045.88 88888.00 2020-08-02 04:52:05.000 215 7768.45 1102.11 54045.90 88888.00 2020-08-02 04:52:06.000 215 7768.45 1102.07 54045.92 88888.00 2020-08-02 04:52:07.000 215 7768.45 1102.02 54045.96 88888.00 2020-08-02 04:52:08.000 215 7768.45 1101.95 54045.99 88888.00 2020-08-02 04:52:09.000 215 7768.45 1101.91 54046.03 88888.00 2020-08-02 04:52:10.000 215 7768.46 1101.88 54046.07 88888.00 2020-08-02 04:52:11.000 215 7768.47 1101.83 54046.11 88888.00 2020-08-02 04:52:12.000 215 7768.49 1101.78 54046.15 88888.00 2020-08-02 04:52:13.000 215 7768.52 1101.74 54046.20 88888.00 2020-08-02 04:52:14.000 215 7768.56 1101.70 54046.27 88888.00 2020-08-02 04:52:15.000 215 7768.61 1101.67 54046.34 88888.00 2020-08-02 04:52:16.000 215 7768.66 1101.64 54046.40 88888.00 2020-08-02 04:52:17.000 215 7768.71 1101.61 54046.45 88888.00 2020-08-02 04:52:18.000 215 7768.76 1101.56 54046.51 88888.00 2020-08-02 04:52:19.000 215 7768.83 1101.53 54046.58 88888.00 2020-08-02 04:52:20.000 215 7768.88 1101.51 54046.66 88888.00 2020-08-02 04:52:21.000 215 7768.95 1101.48 54046.72 88888.00 2020-08-02 04:52:22.000 215 7769.01 1101.46 54046.77 88888.00 2020-08-02 04:52:23.000 215 7769.05 1101.46 54046.82 88888.00 2020-08-02 04:52:24.000 215 7769.10 1101.43 54046.89 88888.00 2020-08-02 04:52:25.000 215 7769.16 1101.41 54046.94 88888.00 2020-08-02 04:52:26.000 215 7769.21 1101.40 54046.98 88888.00 2020-08-02 04:52:27.000 215 7769.26 1101.38 54047.05 88888.00 2020-08-02 04:52:28.000 215 7769.32 1101.36 54047.14 88888.00 2020-08-02 04:52:29.000 215 7769.39 1101.33 54047.21 88888.00 2020-08-02 04:52:30.000 215 7769.44 1101.31 54047.27 88888.00 2020-08-02 04:52:31.000 215 7769.47 1101.30 54047.33 88888.00 2020-08-02 04:52:32.000 215 7769.50 1101.27 54047.38 88888.00 2020-08-02 04:52:33.000 215 7769.54 1101.24 54047.43 88888.00 2020-08-02 04:52:34.000 215 7769.59 1101.23 54047.49 88888.00 2020-08-02 04:52:35.000 215 7769.62 1101.22 54047.53 88888.00 2020-08-02 04:52:36.000 215 7769.64 1101.19 54047.57 88888.00 2020-08-02 04:52:37.000 215 7769.66 1101.18 54047.61 88888.00 2020-08-02 04:52:38.000 215 7769.67 1101.16 54047.65 88888.00 2020-08-02 04:52:39.000 215 7769.70 1101.16 54047.70 88888.00 2020-08-02 04:52:40.000 215 7769.73 1101.15 54047.75 88888.00 2020-08-02 04:52:41.000 215 7769.78 1101.14 54047.80 88888.00 2020-08-02 04:52:42.000 215 7769.83 1101.14 54047.85 88888.00 2020-08-02 04:52:43.000 215 7769.87 1101.17 54047.90 88888.00 2020-08-02 04:52:44.000 215 7769.91 1101.18 54047.95 88888.00 2020-08-02 04:52:45.000 215 7769.93 1101.21 54047.99 88888.00 2020-08-02 04:52:46.000 215 7769.96 1101.23 54048.03 88888.00 2020-08-02 04:52:47.000 215 7769.98 1101.24 54048.08 88888.00 2020-08-02 04:52:48.000 215 7770.01 1101.26 54048.10 88888.00 2020-08-02 04:52:49.000 215 7770.02 1101.30 54048.12 88888.00 2020-08-02 04:52:50.000 215 7770.02 1101.33 54048.14 88888.00 2020-08-02 04:52:51.000 215 7770.01 1101.33 54048.16 88888.00 2020-08-02 04:52:52.000 215 7770.02 1101.36 54048.16 88888.00 2020-08-02 04:52:53.000 215 7770.02 1101.40 54048.17 88888.00 2020-08-02 04:52:54.000 215 7770.00 1101.44 54048.18 88888.00 2020-08-02 04:52:55.000 215 7769.98 1101.48 54048.18 88888.00 2020-08-02 04:52:56.000 215 7769.97 1101.52 54048.19 88888.00 2020-08-02 04:52:57.000 215 7769.95 1101.56 54048.19 88888.00 2020-08-02 04:52:58.000 215 7769.94 1101.61 54048.20 88888.00 2020-08-02 04:52:59.000 215 7769.93 1101.65 54048.21 88888.00 2020-08-02 04:53:00.000 215 7769.92 1101.69 54048.22 88888.00 2020-08-02 04:53:01.000 215 7769.93 1101.74 54048.23 88888.00 2020-08-02 04:53:02.000 215 7769.94 1101.79 54048.27 88888.00 2020-08-02 04:53:03.000 215 7769.94 1101.82 54048.30 88888.00 2020-08-02 04:53:04.000 215 7769.94 1101.85 54048.33 88888.00 2020-08-02 04:53:05.000 215 7769.95 1101.90 54048.36 88888.00 2020-08-02 04:53:06.000 215 7769.96 1101.94 54048.38 88888.00 2020-08-02 04:53:07.000 215 7769.99 1101.96 54048.41 88888.00 2020-08-02 04:53:08.000 215 7770.02 1101.98 54048.46 88888.00 2020-08-02 04:53:09.000 215 7770.05 1102.02 54048.51 88888.00 2020-08-02 04:53:10.000 215 7770.08 1102.05 54048.55 88888.00 2020-08-02 04:53:11.000 215 7770.11 1102.07 54048.59 88888.00 2020-08-02 04:53:12.000 215 7770.14 1102.07 54048.64 88888.00 2020-08-02 04:53:13.000 215 7770.18 1102.08 54048.71 88888.00 2020-08-02 04:53:14.000 215 7770.23 1102.12 54048.78 88888.00 2020-08-02 04:53:15.000 215 7770.28 1102.16 54048.84 88888.00 2020-08-02 04:53:16.000 215 7770.32 1102.17 54048.89 88888.00 2020-08-02 04:53:17.000 215 7770.36 1102.17 54048.93 88888.00 2020-08-02 04:53:18.000 215 7770.38 1102.21 54048.96 88888.00 2020-08-02 04:53:19.000 215 7770.40 1102.26 54049.01 88888.00 2020-08-02 04:53:20.000 215 7770.42 1102.29 54049.10 88888.00 2020-08-02 04:53:21.000 215 7770.43 1102.32 54049.15 88888.00 2020-08-02 04:53:22.000 215 7770.43 1102.35 54049.17 88888.00 2020-08-02 04:53:23.000 215 7770.44 1102.40 54049.19 88888.00 2020-08-02 04:53:24.000 215 7770.45 1102.43 54049.22 88888.00 2020-08-02 04:53:25.000 215 7770.46 1102.44 54049.25 88888.00 2020-08-02 04:53:26.000 215 7770.45 1102.47 54049.28 88888.00 2020-08-02 04:53:27.000 215 7770.42 1102.51 54049.34 88888.00 2020-08-02 04:53:28.000 215 7770.40 1102.52 54049.39 88888.00 2020-08-02 04:53:29.000 215 7770.38 1102.51 54049.40 88888.00 2020-08-02 04:53:30.000 215 7770.36 1102.51 54049.41 88888.00 2020-08-02 04:53:31.000 215 7770.34 1102.52 54049.45 88888.00 2020-08-02 04:53:32.000 215 7770.33 1102.53 54049.50 88888.00 2020-08-02 04:53:33.000 215 7770.31 1102.53 54049.55 88888.00 2020-08-02 04:53:34.000 215 7770.28 1102.52 54049.61 88888.00 2020-08-02 04:53:35.000 215 7770.25 1102.50 54049.66 88888.00 2020-08-02 04:53:36.000 215 7770.24 1102.50 54049.69 88888.00 2020-08-02 04:53:37.000 215 7770.23 1102.51 54049.71 88888.00 2020-08-02 04:53:38.000 215 7770.21 1102.54 54049.76 88888.00 2020-08-02 04:53:39.000 215 7770.20 1102.54 54049.82 88888.00 2020-08-02 04:53:40.000 215 7770.19 1102.55 54049.88 88888.00 2020-08-02 04:53:41.000 215 7770.15 1102.60 54049.93 88888.00 2020-08-02 04:53:42.000 215 7770.11 1102.65 54049.95 88888.00 2020-08-02 04:53:43.000 215 7770.08 1102.66 54049.95 88888.00 2020-08-02 04:53:44.000 215 7770.05 1102.69 54049.98 88888.00 2020-08-02 04:53:45.000 215 7770.02 1102.73 54050.02 88888.00 2020-08-02 04:53:46.000 215 7769.99 1102.75 54050.04 88888.00 2020-08-02 04:53:47.000 215 7769.94 1102.78 54050.05 88888.00 2020-08-02 04:53:48.000 215 7769.88 1102.82 54050.07 88888.00 2020-08-02 04:53:49.000 215 7769.81 1102.84 54050.08 88888.00 2020-08-02 04:53:50.000 215 7769.74 1102.86 54050.08 88888.00 2020-08-02 04:53:51.000 215 7769.68 1102.92 54050.09 88888.00 2020-08-02 04:53:52.000 215 7769.59 1102.98 54050.09 88888.00 2020-08-02 04:53:53.000 215 7769.51 1103.02 54050.08 88888.00 2020-08-02 04:53:54.000 215 7769.44 1103.07 54050.07 88888.00 2020-08-02 04:53:55.000 215 7769.35 1103.14 54050.07 88888.00 2020-08-02 04:53:56.000 215 7769.25 1103.21 54050.05 88888.00 2020-08-02 04:53:57.000 215 7769.15 1103.26 54050.03 88888.00 2020-08-02 04:53:58.000 215 7769.05 1103.32 54050.01 88888.00 2020-08-02 04:53:59.000 215 7768.97 1103.40 54049.99 88888.00 2020-08-02 04:54:00.000 215 7768.88 1103.49 54049.96 88888.00 2020-08-02 04:54:01.000 215 7768.77 1103.58 54049.92 88888.00 2020-08-02 04:54:02.000 215 7768.66 1103.68 54049.89 88888.00 2020-08-02 04:54:03.000 215 7768.56 1103.78 54049.86 88888.00 2020-08-02 04:54:04.000 215 7768.47 1103.90 54049.85 88888.00 2020-08-02 04:54:05.000 215 7768.40 1104.02 54049.82 88888.00 2020-08-02 04:54:06.000 215 7768.33 1104.13 54049.81 88888.00 2020-08-02 04:54:07.000 215 7768.27 1104.25 54049.82 88888.00 2020-08-02 04:54:08.000 215 7768.20 1104.37 54049.80 88888.00 2020-08-02 04:54:09.000 215 7768.12 1104.49 54049.78 88888.00 2020-08-02 04:54:10.000 215 7768.05 1104.62 54049.76 88888.00 2020-08-02 04:54:11.000 215 7767.99 1104.75 54049.74 88888.00 2020-08-02 04:54:12.000 215 7767.91 1104.87 54049.72 88888.00 2020-08-02 04:54:13.000 215 7767.84 1104.99 54049.71 88888.00 2020-08-02 04:54:14.000 215 7767.75 1105.09 54049.68 88888.00 2020-08-02 04:54:15.000 215 7767.65 1105.17 54049.66 88888.00 2020-08-02 04:54:16.000 215 7767.56 1105.25 54049.64 88888.00 2020-08-02 04:54:17.000 215 7767.48 1105.35 54049.62 88888.00 2020-08-02 04:54:18.000 215 7767.38 1105.44 54049.60 88888.00 2020-08-02 04:54:19.000 215 7767.28 1105.50 54049.58 88888.00 2020-08-02 04:54:20.000 215 7767.19 1105.53 54049.57 88888.00 2020-08-02 04:54:21.000 215 7767.12 1105.58 54049.57 88888.00 2020-08-02 04:54:22.000 215 7767.04 1105.65 54049.56 88888.00 2020-08-02 04:54:23.000 215 7766.93 1105.67 54049.55 88888.00 2020-08-02 04:54:24.000 215 7766.84 1105.68 54049.56 88888.00 2020-08-02 04:54:25.000 215 7766.77 1105.72 54049.56 88888.00 2020-08-02 04:54:26.000 215 7766.69 1105.74 54049.56 88888.00 2020-08-02 04:54:27.000 215 7766.59 1105.74 54049.56 88888.00 2020-08-02 04:54:28.000 215 7766.51 1105.73 54049.57 88888.00 2020-08-02 04:54:29.000 215 7766.45 1105.74 54049.59 88888.00 2020-08-02 04:54:30.000 215 7766.41 1105.74 54049.61 88888.00 2020-08-02 04:54:31.000 215 7766.35 1105.71 54049.62 88888.00 2020-08-02 04:54:32.000 215 7766.29 1105.68 54049.64 88888.00 2020-08-02 04:54:33.000 215 7766.26 1105.65 54049.69 88888.00 2020-08-02 04:54:34.000 215 7766.23 1105.61 54049.73 88888.00 2020-08-02 04:54:35.000 215 7766.20 1105.57 54049.77 88888.00 2020-08-02 04:54:36.000 215 7766.17 1105.51 54049.81 88888.00 2020-08-02 04:54:37.000 215 7766.17 1105.46 54049.87 88888.00 2020-08-02 04:54:38.000 215 7766.17 1105.40 54049.94 88888.00 2020-08-02 04:54:39.000 215 7766.17 1105.33 54050.01 88888.00 2020-08-02 04:54:40.000 215 7766.18 1105.27 54050.05 88888.00 2020-08-02 04:54:41.000 215 7766.19 1105.21 54050.09 88888.00 2020-08-02 04:54:42.000 215 7766.22 1105.15 54050.17 88888.00 2020-08-02 04:54:43.000 215 7766.25 1105.08 54050.23 88888.00 2020-08-02 04:54:44.000 215 7766.26 1105.01 54050.28 88888.00 2020-08-02 04:54:45.000 215 7766.26 1104.95 54050.32 88888.00 2020-08-02 04:54:46.000 215 7766.27 1104.89 54050.37 88888.00 2020-08-02 04:54:47.000 215 7766.29 1104.80 54050.43 88888.00 2020-08-02 04:54:48.000 215 7766.30 1104.72 54050.48 88888.00 2020-08-02 04:54:49.000 215 7766.31 1104.66 54050.52 88888.00 2020-08-02 04:54:50.000 215 7766.31 1104.59 54050.57 88888.00 2020-08-02 04:54:51.000 215 7766.33 1104.50 54050.62 88888.00 2020-08-02 04:54:52.000 215 7766.33 1104.44 54050.65 88888.00 2020-08-02 04:54:53.000 215 7766.32 1104.41 54050.68 88888.00 2020-08-02 04:54:54.000 215 7766.33 1104.37 54050.70 88888.00 2020-08-02 04:54:55.000 215 7766.31 1104.33 54050.73 88888.00 2020-08-02 04:54:56.000 215 7766.30 1104.31 54050.76 88888.00 2020-08-02 04:54:57.000 215 7766.28 1104.30 54050.76 88888.00 2020-08-02 04:54:58.000 215 7766.27 1104.30 54050.78 88888.00 2020-08-02 04:54:59.000 215 7766.25 1104.31 54050.80 88888.00 2020-08-02 04:55:00.000 215 7766.23 1104.34 54050.79 88888.00 2020-08-02 04:55:01.000 215 7766.20 1104.39 54050.77 88888.00 2020-08-02 04:55:02.000 215 7766.19 1104.42 54050.75 88888.00 2020-08-02 04:55:03.000 215 7766.17 1104.47 54050.73 88888.00 2020-08-02 04:55:04.000 215 7766.12 1104.56 54050.73 88888.00 2020-08-02 04:55:05.000 215 7766.07 1104.65 54050.73 88888.00 2020-08-02 04:55:06.000 215 7766.04 1104.73 54050.71 88888.00 2020-08-02 04:55:07.000 215 7765.99 1104.83 54050.69 88888.00 2020-08-02 04:55:08.000 215 7765.95 1104.92 54050.66 88888.00 2020-08-02 04:55:09.000 215 7765.92 1105.02 54050.62 88888.00 2020-08-02 04:55:10.000 215 7765.90 1105.13 54050.59 88888.00 2020-08-02 04:55:11.000 215 7765.87 1105.24 54050.59 88888.00 2020-08-02 04:55:12.000 215 7765.82 1105.33 54050.60 88888.00 2020-08-02 04:55:13.000 215 7765.78 1105.42 54050.59 88888.00 2020-08-02 04:55:14.000 215 7765.75 1105.51 54050.56 88888.00 2020-08-02 04:55:15.000 215 7765.73 1105.61 54050.52 88888.00 2020-08-02 04:55:16.000 215 7765.71 1105.70 54050.50 88888.00 2020-08-02 04:55:17.000 215 7765.67 1105.74 54050.51 88888.00 2020-08-02 04:55:18.000 215 7765.64 1105.75 54050.53 88888.00 2020-08-02 04:55:19.000 215 7765.60 1105.80 54050.56 88888.00 2020-08-02 04:55:20.000 215 7765.56 1105.83 54050.57 88888.00 2020-08-02 04:55:21.000 215 7765.53 1105.84 54050.55 88888.00 2020-08-02 04:55:22.000 215 7765.51 1105.82 54050.56 88888.00 2020-08-02 04:55:23.000 215 7765.50 1105.80 54050.60 88888.00 2020-08-02 04:55:24.000 215 7765.48 1105.81 54050.61 88888.00 2020-08-02 04:55:25.000 215 7765.45 1105.81 54050.62 88888.00 2020-08-02 04:55:26.000 215 7765.42 1105.77 54050.68 88888.00 2020-08-02 04:55:27.000 215 7765.41 1105.74 54050.72 88888.00 2020-08-02 04:55:28.000 215 7765.41 1105.75 54050.72 88888.00 2020-08-02 04:55:29.000 215 7765.41 1105.74 54050.73 88888.00 2020-08-02 04:55:30.000 215 7765.42 1105.70 54050.76 88888.00 2020-08-02 04:55:31.000 215 7765.42 1105.68 54050.80 88888.00 2020-08-02 04:55:32.000 215 7765.41 1105.67 54050.84 88888.00 2020-08-02 04:55:33.000 215 7765.42 1105.66 54050.88 88888.00 2020-08-02 04:55:34.000 215 7765.46 1105.63 54050.95 88888.00 2020-08-02 04:55:35.000 215 7765.48 1105.62 54051.01 88888.00 2020-08-02 04:55:36.000 215 7765.50 1105.61 54051.04 88888.00 2020-08-02 04:55:37.000 215 7765.52 1105.59 54051.07 88888.00 2020-08-02 04:55:38.000 215 7765.54 1105.55 54051.13 88888.00 2020-08-02 04:55:39.000 215 7765.54 1105.53 54051.16 88888.00 2020-08-02 04:55:40.000 215 7765.54 1105.50 54051.18 88888.00 2020-08-02 04:55:41.000 215 7765.55 1105.50 54051.20 88888.00 2020-08-02 04:55:42.000 215 7765.57 1105.51 54051.22 88888.00 2020-08-02 04:55:43.000 215 7765.58 1105.51 54051.26 88888.00 2020-08-02 04:55:44.000 215 7765.57 1105.52 54051.30 88888.00 2020-08-02 04:55:45.000 215 7765.56 1105.54 54051.30 88888.00 2020-08-02 04:55:46.000 215 7765.55 1105.56 54051.31 88888.00 2020-08-02 04:55:47.000 215 7765.56 1105.60 54051.33 88888.00 2020-08-02 04:55:48.000 215 7765.55 1105.63 54051.35 88888.00 2020-08-02 04:55:49.000 215 7765.54 1105.66 54051.35 88888.00 2020-08-02 04:55:50.000 215 7765.52 1105.71 54051.33 88888.00 2020-08-02 04:55:51.000 215 7765.49 1105.76 54051.32 88888.00 2020-08-02 04:55:52.000 215 7765.46 1105.83 54051.30 88888.00 2020-08-02 04:55:53.000 215 7765.44 1105.92 54051.28 88888.00 2020-08-02 04:55:54.000 215 7765.41 1106.01 54051.26 88888.00 2020-08-02 04:55:55.000 215 7765.38 1106.09 54051.23 88888.00 2020-08-02 04:55:56.000 215 7765.33 1106.19 54051.18 88888.00 2020-08-02 04:55:57.000 215 7765.28 1106.29 54051.13 88888.00 2020-08-02 04:55:58.000 215 7765.24 1106.42 54051.08 88888.00 2020-08-02 04:55:59.000 215 7765.18 1106.54 54050.99 88888.00 2020-08-02 04:56:00.000 215 7765.11 1106.64 54050.89 88888.00 2020-08-02 04:56:01.000 215 7765.04 1106.74 54050.82 88888.00 2020-08-02 04:56:02.000 215 7764.96 1106.86 54050.77 88888.00 2020-08-02 04:56:03.000 215 7764.86 1106.99 54050.68 88888.00 2020-08-02 04:56:04.000 215 7764.76 1107.12 54050.57 88888.00 2020-08-02 04:56:05.000 215 7764.67 1107.23 54050.46 88888.00 2020-08-02 04:56:06.000 215 7764.56 1107.34 54050.39 88888.00 2020-08-02 04:56:07.000 215 7764.45 1107.47 54050.33 88888.00 2020-08-02 04:56:08.000 215 7764.35 1107.58 54050.23 88888.00 2020-08-02 04:56:09.000 215 7764.23 1107.68 54050.12 88888.00 2020-08-02 04:56:10.000 215 7764.11 1107.76 54050.02 88888.00 2020-08-02 04:56:11.000 215 7763.99 1107.84 54049.93 88888.00 2020-08-02 04:56:12.000 215 7763.86 1107.92 54049.82 88888.00 2020-08-02 04:56:13.000 215 7763.74 1107.98 54049.71 88888.00 2020-08-02 04:56:14.000 215 7763.62 1108.03 54049.63 88888.00 2020-08-02 04:56:15.000 215 7763.51 1108.06 54049.55 88888.00 2020-08-02 04:56:16.000 215 7763.42 1108.08 54049.48 88888.00 2020-08-02 04:56:17.000 215 7763.32 1108.08 54049.41 88888.00 2020-08-02 04:56:18.000 215 7763.21 1108.07 54049.34 88888.00 2020-08-02 04:56:19.000 215 7763.12 1108.06 54049.26 88888.00 2020-08-02 04:56:20.000 215 7763.03 1108.06 54049.20 88888.00 2020-08-02 04:56:21.000 215 7762.96 1108.05 54049.14 88888.00 2020-08-02 04:56:22.000 215 7762.88 1108.03 54049.08 88888.00 2020-08-02 04:56:23.000 215 7762.81 1108.01 54049.03 88888.00 2020-08-02 04:56:24.000 215 7762.76 1107.98 54048.98 88888.00 2020-08-02 04:56:25.000 215 7762.72 1107.96 54048.93 88888.00 2020-08-02 04:56:26.000 215 7762.67 1107.94 54048.88 88888.00 2020-08-02 04:56:27.000 215 7762.62 1107.89 54048.84 88888.00 2020-08-02 04:56:28.000 215 7762.57 1107.83 54048.81 88888.00 2020-08-02 04:56:29.000 215 7762.56 1107.76 54048.79 88888.00 2020-08-02 04:56:30.000 215 7762.54 1107.71 54048.77 88888.00 2020-08-02 04:56:31.000 215 7762.50 1107.65 54048.72 88888.00 2020-08-02 04:56:32.000 215 7762.47 1107.59 54048.71 88888.00 2020-08-02 04:56:33.000 215 7762.48 1107.53 54048.75 88888.00 2020-08-02 04:56:34.000 215 7762.49 1107.50 54048.76 88888.00 2020-08-02 04:56:35.000 215 7762.48 1107.46 54048.72 88888.00 2020-08-02 04:56:36.000 215 7762.48 1107.39 54048.70 88888.00 2020-08-02 04:56:37.000 215 7762.52 1107.31 54048.73 88888.00 2020-08-02 04:56:38.000 215 7762.55 1107.26 54048.76 88888.00 2020-08-02 04:56:39.000 215 7762.55 1107.22 54048.75 88888.00 2020-08-02 04:56:40.000 215 7762.56 1107.15 54048.73 88888.00 2020-08-02 04:56:41.000 215 7762.60 1107.06 54048.74 88888.00 2020-08-02 04:56:42.000 215 7762.66 1107.00 54048.77 88888.00 2020-08-02 04:56:43.000 215 7762.69 1106.96 54048.75 88888.00 2020-08-02 04:56:44.000 215 7762.70 1106.92 54048.70 88888.00 2020-08-02 04:56:45.000 215 7762.72 1106.85 54048.69 88888.00 2020-08-02 04:56:46.000 215 7762.75 1106.79 54048.68 88888.00 2020-08-02 04:56:47.000 215 7762.77 1106.75 54048.65 88888.00 2020-08-02 04:56:48.000 215 7762.79 1106.71 54048.63 88888.00 2020-08-02 04:56:49.000 215 7762.80 1106.68 54048.62 88888.00 2020-08-02 04:56:50.000 215 7762.81 1106.66 54048.60 88888.00 2020-08-02 04:56:51.000 215 7762.83 1106.61 54048.56 88888.00 2020-08-02 04:56:52.000 215 7762.82 1106.55 54048.53 88888.00 2020-08-02 04:56:53.000 215 7762.80 1106.51 54048.49 88888.00 2020-08-02 04:56:54.000 215 7762.79 1106.48 54048.44 88888.00 2020-08-02 04:56:55.000 215 7762.80 1106.45 54048.39 88888.00 2020-08-02 04:56:56.000 215 7762.79 1106.43 54048.33 88888.00 2020-08-02 04:56:57.000 215 7762.76 1106.43 54048.27 88888.00 2020-08-02 04:56:58.000 215 7762.73 1106.42 54048.21 88888.00 2020-08-02 04:56:59.000 215 7762.71 1106.42 54048.13 88888.00 2020-08-02 04:57:00.000 215 7762.70 1106.43 54048.04 88888.00 2020-08-02 04:57:01.000 215 7762.68 1106.42 54047.97 88888.00 2020-08-02 04:57:02.000 215 7762.66 1106.41 54047.94 88888.00 2020-08-02 04:57:03.000 215 7762.65 1106.42 54047.88 88888.00 2020-08-02 04:57:04.000 215 7762.62 1106.41 54047.79 88888.00 2020-08-02 04:57:05.000 215 7762.62 1106.35 54047.74 88888.00 2020-08-02 04:57:06.000 215 7762.63 1106.29 54047.70 88888.00 2020-08-02 04:57:07.000 215 7762.62 1106.26 54047.63 88888.00 2020-08-02 04:57:08.000 215 7762.60 1106.20 54047.58 88888.00 2020-08-02 04:57:09.000 215 7762.59 1106.11 54047.53 88888.00 2020-08-02 04:57:10.000 215 7762.59 1106.05 54047.49 88888.00 2020-08-02 04:57:11.000 215 7762.58 1105.98 54047.45 88888.00 2020-08-02 04:57:12.000 215 7762.60 1105.89 54047.41 88888.00 2020-08-02 04:57:13.000 215 7762.62 1105.80 54047.38 88888.00 2020-08-02 04:57:14.000 215 7762.64 1105.71 54047.34 88888.00 2020-08-02 04:57:15.000 215 7762.65 1105.60 54047.30 88888.00 2020-08-02 04:57:16.000 215 7762.67 1105.49 54047.27 88888.00 2020-08-02 04:57:17.000 215 7762.71 1105.40 54047.24 88888.00 2020-08-02 04:57:18.000 215 7762.76 1105.33 54047.20 88888.00 2020-08-02 04:57:19.000 215 7762.79 1105.23 54047.16 88888.00 2020-08-02 04:57:20.000 215 7762.83 1105.14 54047.12 88888.00 2020-08-02 04:57:21.000 215 7762.88 1105.08 54047.09 88888.00 2020-08-02 04:57:22.000 215 7762.91 1105.00 54047.06 88888.00 2020-08-02 04:57:23.000 215 7762.96 1104.90 54047.04 88888.00 2020-08-02 04:57:24.000 215 7763.02 1104.82 54047.02 88888.00 2020-08-02 04:57:25.000 215 7763.08 1104.74 54047.00 88888.00 2020-08-02 04:57:26.000 215 7763.12 1104.66 54046.97 88888.00 2020-08-02 04:57:27.000 215 7763.17 1104.58 54046.92 88888.00 2020-08-02 04:57:28.000 215 7763.21 1104.49 54046.88 88888.00 2020-08-02 04:57:29.000 215 7763.26 1104.41 54046.84 88888.00 2020-08-02 04:57:30.000 215 7763.28 1104.32 54046.79 88888.00 2020-08-02 04:57:31.000 215 7763.31 1104.23 54046.75 88888.00 2020-08-02 04:57:32.000 215 7763.37 1104.16 54046.74 88888.00 2020-08-02 04:57:33.000 215 7763.44 1104.09 54046.72 88888.00 2020-08-02 04:57:34.000 215 7763.49 1104.01 54046.70 88888.00 2020-08-02 04:57:35.000 215 7763.53 1103.95 54046.66 88888.00 2020-08-02 04:57:36.000 215 7763.58 1103.90 54046.62 88888.00 2020-08-02 04:57:37.000 215 7763.62 1103.84 54046.58 88888.00 2020-08-02 04:57:38.000 215 7763.69 1103.77 54046.56 88888.00 2020-08-02 04:57:39.000 215 7763.75 1103.69 54046.54 88888.00 2020-08-02 04:57:40.000 215 7763.78 1103.61 54046.52 88888.00 2020-08-02 04:57:41.000 215 7763.83 1103.55 54046.49 88888.00 2020-08-02 04:57:42.000 215 7763.88 1103.47 54046.46 88888.00 2020-08-02 04:57:43.000 215 7763.91 1103.38 54046.43 88888.00 2020-08-02 04:57:44.000 215 7763.95 1103.28 54046.39 88888.00 2020-08-02 04:57:45.000 215 7764.00 1103.19 54046.36 88888.00 2020-08-02 04:57:46.000 215 7764.04 1103.11 54046.31 88888.00 2020-08-02 04:57:47.000 215 7764.06 1103.03 54046.28 88888.00 2020-08-02 04:57:48.000 215 7764.07 1102.95 54046.23 88888.00 2020-08-02 04:57:49.000 215 7764.08 1102.87 54046.18 88888.00 2020-08-02 04:57:50.000 215 7764.11 1102.80 54046.14 88888.00 2020-08-02 04:57:51.000 215 7764.16 1102.74 54046.13 88888.00 2020-08-02 04:57:52.000 215 7764.21 1102.68 54046.11 88888.00 2020-08-02 04:57:53.000 215 7764.25 1102.60 54046.07 88888.00 2020-08-02 04:57:54.000 215 7764.30 1102.55 54046.04 88888.00 2020-08-02 04:57:55.000 215 7764.35 1102.50 54046.02 88888.00 2020-08-02 04:57:56.000 215 7764.41 1102.45 54046.00 88888.00 2020-08-02 04:57:57.000 215 7764.45 1102.40 54045.98 88888.00 2020-08-02 04:57:58.000 215 7764.50 1102.33 54045.96 88888.00 2020-08-02 04:57:59.000 215 7764.58 1102.26 54045.98 88888.00 2020-08-02 04:58:00.000 215 7764.68 1102.21 54046.00 88888.00 2020-08-02 04:58:01.000 215 7764.77 1102.16 54046.02 88888.00 2020-08-02 04:58:02.000 215 7764.86 1102.09 54046.04 88888.00 2020-08-02 04:58:03.000 215 7764.97 1102.03 54046.06 88888.00 2020-08-02 04:58:04.000 215 7765.08 1101.97 54046.09 88888.00 2020-08-02 04:58:05.000 215 7765.19 1101.90 54046.12 88888.00 2020-08-02 04:58:06.000 215 7765.32 1101.82 54046.14 88888.00 2020-08-02 04:58:07.000 215 7765.45 1101.74 54046.19 88888.00 2020-08-02 04:58:08.000 215 7765.59 1101.67 54046.24 88888.00 2020-08-02 04:58:09.000 215 7765.73 1101.60 54046.27 88888.00 2020-08-02 04:58:10.000 215 7765.86 1101.52 54046.32 88888.00 2020-08-02 04:58:11.000 215 7766.00 1101.45 54046.38 88888.00 2020-08-02 04:58:12.000 215 7766.13 1101.38 54046.42 88888.00 2020-08-02 04:58:13.000 215 7766.26 1101.31 54046.45 88888.00 2020-08-02 04:58:14.000 215 7766.38 1101.24 54046.49 88888.00 2020-08-02 04:58:15.000 215 7766.49 1101.15 54046.52 88888.00 2020-08-02 04:58:16.000 215 7766.59 1101.07 54046.54 88888.00 2020-08-02 04:58:17.000 215 7766.69 1100.99 54046.56 88888.00 2020-08-02 04:58:18.000 215 7766.77 1100.91 54046.59 88888.00 2020-08-02 04:58:19.000 215 7766.85 1100.84 54046.61 88888.00 2020-08-02 04:58:20.000 215 7766.93 1100.78 54046.62 88888.00 2020-08-02 04:58:21.000 215 7767.00 1100.74 54046.61 88888.00 2020-08-02 04:58:22.000 215 7767.08 1100.69 54046.63 88888.00 2020-08-02 04:58:23.000 215 7767.15 1100.62 54046.66 88888.00 2020-08-02 04:58:24.000 215 7767.22 1100.58 54046.67 88888.00 2020-08-02 04:58:25.000 215 7767.30 1100.56 54046.67 88888.00 2020-08-02 04:58:26.000 215 7767.37 1100.52 54046.68 88888.00 2020-08-02 04:58:27.000 215 7767.43 1100.47 54046.71 88888.00 2020-08-02 04:58:28.000 215 7767.50 1100.43 54046.73 88888.00 2020-08-02 04:58:29.000 215 7767.56 1100.41 54046.73 88888.00 2020-08-02 04:58:30.000 215 7767.61 1100.40 54046.73 88888.00 2020-08-02 04:58:31.000 215 7767.65 1100.39 54046.73 88888.00 2020-08-02 04:58:32.000 215 7767.71 1100.38 54046.72 88888.00 2020-08-02 04:58:33.000 215 7767.77 1100.38 54046.73 88888.00 2020-08-02 04:58:34.000 215 7767.83 1100.40 54046.75 88888.00 2020-08-02 04:58:35.000 215 7767.87 1100.40 54046.79 88888.00 2020-08-02 04:58:36.000 215 7767.91 1100.41 54046.81 88888.00 2020-08-02 04:58:37.000 215 7767.96 1100.43 54046.81 88888.00 2020-08-02 04:58:38.000 215 7768.02 1100.43 54046.82 88888.00 2020-08-02 04:58:39.000 215 7768.07 1100.45 54046.81 88888.00 2020-08-02 04:58:40.000 215 7768.10 1100.47 54046.80 88888.00 2020-08-02 04:58:41.000 215 7768.13 1100.51 54046.83 88888.00 2020-08-02 04:58:42.000 215 7768.16 1100.58 54046.86 88888.00 2020-08-02 04:58:43.000 215 7768.19 1100.66 54046.86 88888.00 2020-08-02 04:58:44.000 215 7768.21 1100.71 54046.84 88888.00 2020-08-02 04:58:45.000 215 7768.24 1100.75 54046.81 88888.00 2020-08-02 04:58:46.000 215 7768.27 1100.83 54046.79 88888.00 2020-08-02 04:58:47.000 215 7768.29 1100.95 54046.80 88888.00 2020-08-02 04:58:48.000 215 7768.31 1101.04 54046.81 88888.00 2020-08-02 04:58:49.000 215 7768.30 1101.11 54046.82 88888.00 2020-08-02 04:58:50.000 215 7768.29 1101.21 54046.82 88888.00 2020-08-02 04:58:51.000 215 7768.31 1101.32 54046.80 88888.00 2020-08-02 04:58:52.000 215 7768.33 1101.42 54046.76 88888.00 2020-08-02 04:58:53.000 215 7768.32 1101.52 54046.73 88888.00 2020-08-02 04:58:54.000 215 7768.29 1101.63 54046.71 88888.00 2020-08-02 04:58:55.000 215 7768.29 1101.77 54046.71 88888.00 2020-08-02 04:58:56.000 215 7768.29 1101.92 54046.73 88888.00 2020-08-02 04:58:57.000 215 7768.29 1102.06 54046.75 88888.00 2020-08-02 04:58:58.000 215 7768.31 1102.19 54046.74 88888.00 2020-08-02 04:58:59.000 215 7768.32 1102.34 54046.71 88888.00 2020-08-02 04:59:00.000 215 7768.32 1102.48 54046.70 88888.00 2020-08-02 04:59:01.000 215 7768.32 1102.62 54046.72 88888.00 2020-08-02 04:59:02.000 215 7768.34 1102.74 54046.76 88888.00 2020-08-02 04:59:03.000 215 7768.34 1102.87 54046.77 88888.00 2020-08-02 04:59:04.000 215 7768.35 1103.02 54046.78 88888.00 2020-08-02 04:59:05.000 215 7768.36 1103.17 54046.80 88888.00 2020-08-02 04:59:06.000 215 7768.38 1103.29 54046.81 88888.00 2020-08-02 04:59:07.000 215 7768.39 1103.41 54046.84 88888.00 2020-08-02 04:59:08.000 215 7768.41 1103.55 54046.86 88888.00 2020-08-02 04:59:09.000 215 7768.42 1103.68 54046.89 88888.00 2020-08-02 04:59:10.000 215 7768.44 1103.80 54046.91 88888.00 2020-08-02 04:59:11.000 215 7768.45 1103.92 54046.94 88888.00 2020-08-02 04:59:12.000 215 7768.45 1104.04 54046.95 88888.00 2020-08-02 04:59:13.000 215 7768.44 1104.13 54046.96 88888.00 2020-08-02 04:59:14.000 215 7768.42 1104.21 54046.98 88888.00 2020-08-02 04:59:15.000 215 7768.40 1104.32 54046.97 88888.00 2020-08-02 04:59:16.000 215 7768.35 1104.43 54046.96 88888.00 2020-08-02 04:59:17.000 215 7768.32 1104.53 54046.97 88888.00 2020-08-02 04:59:18.000 215 7768.29 1104.62 54046.98 88888.00 2020-08-02 04:59:19.000 215 7768.25 1104.72 54046.98 88888.00 2020-08-02 04:59:20.000 215 7768.21 1104.83 54046.97 88888.00 2020-08-02 04:59:21.000 215 7768.19 1104.91 54047.00 88888.00 2020-08-02 04:59:22.000 215 7768.17 1104.96 54047.05 88888.00 2020-08-02 04:59:23.000 215 7768.12 1105.02 54047.07 88888.00 2020-08-02 04:59:24.000 215 7768.06 1105.08 54047.08 88888.00 2020-08-02 04:59:25.000 215 7768.02 1105.13 54047.12 88888.00 2020-08-02 04:59:26.000 215 7767.98 1105.17 54047.16 88888.00 2020-08-02 04:59:27.000 215 7767.92 1105.22 54047.18 88888.00 2020-08-02 04:59:28.000 215 7767.86 1105.27 54047.19 88888.00 2020-08-02 04:59:29.000 215 7767.81 1105.31 54047.24 88888.00 2020-08-02 04:59:30.000 215 7767.77 1105.34 54047.30 88888.00 2020-08-02 04:59:31.000 215 7767.73 1105.36 54047.35 88888.00 2020-08-02 04:59:32.000 215 7767.67 1105.37 54047.38 88888.00 2020-08-02 04:59:33.000 215 7767.63 1105.37 54047.43 88888.00 2020-08-02 04:59:34.000 215 7767.60 1105.38 54047.50 88888.00 2020-08-02 04:59:35.000 215 7767.54 1105.41 54047.54 88888.00 2020-08-02 04:59:36.000 215 7767.46 1105.44 54047.58 88888.00 2020-08-02 04:59:37.000 215 7767.40 1105.45 54047.64 88888.00 2020-08-02 04:59:38.000 215 7767.35 1105.46 54047.71 88888.00 2020-08-02 04:59:39.000 215 7767.30 1105.48 54047.77 88888.00 2020-08-02 04:59:40.000 215 7767.26 1105.52 54047.83 88888.00 2020-08-02 04:59:41.000 215 7767.21 1105.56 54047.89 88888.00 2020-08-02 04:59:42.000 215 7767.17 1105.57 54047.97 88888.00 2020-08-02 04:59:43.000 215 7767.16 1105.60 54048.07 88888.00 2020-08-02 04:59:44.000 215 7767.12 1105.64 54048.14 88888.00 2020-08-02 04:59:45.000 215 7767.05 1105.69 54048.18 88888.00 2020-08-02 04:59:46.000 215 7767.00 1105.75 54048.24 88888.00 2020-08-02 04:59:47.000 215 7766.97 1105.80 54048.33 88888.00 2020-08-02 04:59:48.000 215 7766.92 1105.84 54048.41 88888.00 2020-08-02 04:59:49.000 215 7766.86 1105.89 54048.48 88888.00 2020-08-02 04:59:50.000 215 7766.82 1105.95 54048.54 88888.00 2020-08-02 04:59:51.000 215 7766.80 1106.02 54048.62 88888.00 2020-08-02 04:59:52.000 215 7766.78 1106.10 54048.70 88888.00 2020-08-02 04:59:53.000 215 7766.73 1106.17 54048.75 88888.00 2020-08-02 04:59:54.000 215 7766.67 1106.25 54048.79 88888.00 2020-08-02 04:59:55.000 215 7766.63 1106.35 54048.84 88888.00 2020-08-02 04:59:56.000 215 7766.60 1106.44 54048.92 88888.00 2020-08-02 04:59:57.000 215 7766.53 1106.51 54048.97 88888.00 2020-08-02 04:59:58.000 215 7766.47 1106.59 54049.00 88888.00 2020-08-02 04:59:59.000 215 7766.43 1106.68 54049.06 88888.00 2020-08-02 05:00:00.000 215 7766.40 1106.78 54049.11 88888.00 2020-08-02 05:00:01.000 215 7766.34 1106.88 54049.15 88888.00 2020-08-02 05:00:02.000 215 7766.28 1106.97 54049.19 88888.00 2020-08-02 05:00:03.000 215 7766.24 1107.09 54049.26 88888.00 2020-08-02 05:00:04.000 215 7766.21 1107.20 54049.34 88888.00 2020-08-02 05:00:05.000 215 7766.16 1107.30 54049.37 88888.00 2020-08-02 05:00:06.000 215 7766.08 1107.39 54049.38 88888.00 2020-08-02 05:00:07.000 215 7766.02 1107.49 54049.44 88888.00 2020-08-02 05:00:08.000 215 7765.99 1107.59 54049.51 88888.00 2020-08-02 05:00:09.000 215 7765.93 1107.69 54049.54 88888.00 2020-08-02 05:00:10.000 215 7765.86 1107.79 54049.54 88888.00 2020-08-02 05:00:11.000 215 7765.82 1107.90 54049.56 88888.00 2020-08-02 05:00:12.000 215 7765.81 1108.01 54049.63 88888.00 2020-08-02 05:00:13.000 215 7765.77 1108.14 54049.67 88888.00 2020-08-02 05:00:14.000 215 7765.70 1108.24 54049.68 88888.00 2020-08-02 05:00:15.000 215 7765.65 1108.31 54049.72 88888.00 2020-08-02 05:00:16.000 215 7765.63 1108.40 54049.78 88888.00 2020-08-02 05:00:17.000 215 7765.59 1108.50 54049.80 88888.00 2020-08-02 05:00:18.000 215 7765.51 1108.55 54049.81 88888.00 2020-08-02 05:00:19.000 215 7765.47 1108.58 54049.85 88888.00 2020-08-02 05:00:20.000 215 7765.45 1108.64 54049.90 88888.00 2020-08-02 05:00:21.000 215 7765.42 1108.70 54049.93 88888.00 2020-08-02 05:00:22.000 215 7765.37 1108.75 54049.95 88888.00 2020-08-02 05:00:23.000 215 7765.35 1108.76 54050.01 88888.00 2020-08-02 05:00:24.000 215 7765.33 1108.77 54050.07 88888.00 2020-08-02 05:00:25.000 215 7765.28 1108.83 54050.09 88888.00 2020-08-02 05:00:26.000 215 7765.23 1108.89 54050.09 88888.00 2020-08-02 05:00:27.000 215 7765.20 1108.89 54050.12 88888.00 2020-08-02 05:00:28.000 215 7765.17 1108.88 54050.16 88888.00 2020-08-02 05:00:29.000 215 7765.11 1108.91 54050.16 88888.00 2020-08-02 05:00:30.000 215 7765.03 1108.97 54050.15 88888.00 2020-08-02 05:00:31.000 215 7764.97 1109.01 54050.16 88888.00 2020-08-02 05:00:32.000 215 7764.94 1109.02 54050.20 88888.00 2020-08-02 05:00:33.000 215 7764.89 1109.07 54050.20 88888.00 2020-08-02 05:00:34.000 215 7764.81 1109.13 54050.18 88888.00 2020-08-02 05:00:35.000 215 7764.76 1109.17 54050.20 88888.00 2020-08-02 05:00:36.000 215 7764.73 1109.21 54050.20 88888.00 2020-08-02 05:00:37.000 215 7764.65 1109.26 54050.19 88888.00 2020-08-02 05:00:38.000 215 7764.56 1109.31 54050.15 88888.00 2020-08-02 05:00:39.000 215 7764.50 1109.37 54050.13 88888.00 2020-08-02 05:00:40.000 215 7764.43 1109.41 54050.13 88888.00 2020-08-02 05:00:41.000 215 7764.35 1109.43 54050.12 88888.00 2020-08-02 05:00:42.000 215 7764.26 1109.49 54050.09 88888.00 2020-08-02 05:00:43.000 215 7764.18 1109.56 54050.07 88888.00 2020-08-02 05:00:44.000 215 7764.12 1109.60 54050.07 88888.00 2020-08-02 05:00:45.000 215 7764.06 1109.64 54050.04 88888.00 2020-08-02 05:00:46.000 215 7764.00 1109.70 54050.02 88888.00 2020-08-02 05:00:47.000 215 7763.96 1109.77 54050.03 88888.00 2020-08-02 05:00:48.000 215 7763.91 1109.83 54050.00 88888.00 2020-08-02 05:00:49.000 215 7763.84 1109.88 54049.96 88888.00 2020-08-02 05:00:50.000 215 7763.81 1109.93 54049.95 88888.00 2020-08-02 05:00:51.000 215 7763.79 1109.99 54049.96 88888.00 2020-08-02 05:00:52.000 215 7763.75 1110.06 54049.94 88888.00 2020-08-02 05:00:53.000 215 7763.69 1110.13 54049.89 88888.00 2020-08-02 05:00:54.000 215 7763.66 1110.19 54049.86 88888.00 2020-08-02 05:00:55.000 215 7763.65 1110.24 54049.86 88888.00 2020-08-02 05:00:56.000 215 7763.62 1110.30 54049.85 88888.00 2020-08-02 05:00:57.000 215 7763.58 1110.36 54049.80 88888.00 2020-08-02 05:00:58.000 215 7763.56 1110.42 54049.78 88888.00 2020-08-02 05:00:59.000 215 7763.55 1110.46 54049.77 88888.00 2020-08-02 05:01:00.000 215 7763.52 1110.50 54049.73 88888.00 2020-08-02 05:01:01.000 215 7763.46 1110.54 54049.66 88888.00 2020-08-02 05:01:02.000 215 7763.42 1110.60 54049.63 88888.00 2020-08-02 05:01:03.000 215 7763.40 1110.65 54049.62 88888.00 2020-08-02 05:01:04.000 215 7763.37 1110.66 54049.59 88888.00 2020-08-02 05:01:05.000 215 7763.35 1110.67 54049.55 88888.00 2020-08-02 05:01:06.000 215 7763.32 1110.69 54049.52 88888.00 2020-08-02 05:01:07.000 215 7763.28 1110.71 54049.48 88888.00 2020-08-02 05:01:08.000 215 7763.28 1110.73 54049.46 88888.00 2020-08-02 05:01:09.000 215 7763.29 1110.74 54049.48 88888.00 2020-08-02 05:01:10.000 215 7763.29 1110.76 54049.47 88888.00 2020-08-02 05:01:11.000 215 7763.28 1110.78 54049.45 88888.00 2020-08-02 05:01:12.000 215 7763.27 1110.78 54049.43 88888.00 2020-08-02 05:01:13.000 215 7763.27 1110.79 54049.42 88888.00 2020-08-02 05:01:14.000 215 7763.27 1110.83 54049.40 88888.00 2020-08-02 05:01:15.000 215 7763.27 1110.84 54049.37 88888.00 2020-08-02 05:01:16.000 215 7763.27 1110.81 54049.36 88888.00 2020-08-02 05:01:17.000 215 7763.27 1110.80 54049.35 88888.00 2020-08-02 05:01:18.000 215 7763.27 1110.81 54049.34 88888.00 2020-08-02 05:01:19.000 215 7763.27 1110.81 54049.32 88888.00 2020-08-02 05:01:20.000 215 7763.24 1110.80 54049.28 88888.00 2020-08-02 05:01:21.000 215 7763.23 1110.78 54049.24 88888.00 2020-08-02 05:01:22.000 215 7763.24 1110.76 54049.22 88888.00 2020-08-02 05:01:23.000 215 7763.24 1110.73 54049.20 88888.00 2020-08-02 05:01:24.000 215 7763.21 1110.70 54049.16 88888.00 2020-08-02 05:01:25.000 215 7763.19 1110.67 54049.11 88888.00 2020-08-02 05:01:26.000 215 7763.15 1110.64 54049.07 88888.00 2020-08-02 05:01:27.000 215 7763.12 1110.62 54049.04 88888.00 2020-08-02 05:01:28.000 215 7763.11 1110.59 54049.01 88888.00 2020-08-02 05:01:29.000 215 7763.09 1110.54 54048.98 88888.00 2020-08-02 05:01:30.000 215 7763.07 1110.48 54048.94 88888.00 2020-08-02 05:01:31.000 215 7763.04 1110.44 54048.89 88888.00 2020-08-02 05:01:32.000 215 7763.03 1110.41 54048.85 88888.00 2020-08-02 05:01:33.000 215 7763.03 1110.36 54048.84 88888.00 2020-08-02 05:01:34.000 215 7763.01 1110.31 54048.82 88888.00 2020-08-02 05:01:35.000 215 7762.98 1110.26 54048.77 88888.00 2020-08-02 05:01:36.000 215 7762.96 1110.19 54048.73 88888.00 2020-08-02 05:01:37.000 215 7762.96 1110.13 54048.70 88888.00 2020-08-02 05:01:38.000 215 7762.94 1110.09 54048.67 88888.00 2020-08-02 05:01:39.000 215 7762.91 1110.03 54048.61 88888.00 2020-08-02 05:01:40.000 215 7762.88 1109.96 54048.57 88888.00 2020-08-02 05:01:41.000 215 7762.88 1109.90 54048.56 88888.00 2020-08-02 05:01:42.000 215 7762.87 1109.85 54048.52 88888.00 2020-08-02 05:01:43.000 215 7762.86 1109.79 54048.48 88888.00 2020-08-02 05:01:44.000 215 7762.84 1109.76 54048.45 88888.00 2020-08-02 05:01:45.000 215 7762.85 1109.72 54048.43 88888.00 2020-08-02 05:01:46.000 215 7762.84 1109.68 54048.40 88888.00 2020-08-02 05:01:47.000 215 7762.83 1109.64 54048.36 88888.00 2020-08-02 05:01:48.000 215 7762.84 1109.60 54048.32 88888.00 2020-08-02 05:01:49.000 215 7762.86 1109.57 54048.33 88888.00 2020-08-02 05:01:50.000 215 7762.86 1109.53 54048.31 88888.00 2020-08-02 05:01:51.000 215 7762.86 1109.48 54048.27 88888.00 2020-08-02 05:01:52.000 215 7762.87 1109.44 54048.25 88888.00 2020-08-02 05:01:53.000 215 7762.90 1109.41 54048.23 88888.00 2020-08-02 05:01:54.000 215 7762.91 1109.39 54048.23 88888.00 2020-08-02 05:01:55.000 215 7762.93 1109.36 54048.23 88888.00 2020-08-02 05:01:56.000 215 7762.95 1109.33 54048.23 88888.00 2020-08-02 05:01:57.000 215 7762.96 1109.31 54048.21 88888.00 2020-08-02 05:01:58.000 215 7762.98 1109.28 54048.19 88888.00 2020-08-02 05:01:59.000 215 7763.01 1109.24 54048.20 88888.00 2020-08-02 05:02:00.000 215 7763.04 1109.19 54048.21 88888.00 2020-08-02 05:02:01.000 215 7763.05 1109.17 54048.19 88888.00 2020-08-02 05:02:02.000 215 7763.05 1109.15 54048.16 88888.00 2020-08-02 05:02:03.000 215 7763.08 1109.11 54048.13 88888.00 2020-08-02 05:02:04.000 215 7763.12 1109.10 54048.14 88888.00 2020-08-02 05:02:05.000 215 7763.15 1109.13 54048.14 88888.00 2020-08-02 05:02:06.000 215 7763.17 1109.13 54048.13 88888.00 2020-08-02 05:02:07.000 215 7763.19 1109.12 54048.12 88888.00 2020-08-02 05:02:08.000 215 7763.23 1109.13 54048.12 88888.00 2020-08-02 05:02:09.000 215 7763.27 1109.15 54048.10 88888.00 2020-08-02 05:02:10.000 215 7763.31 1109.12 54048.09 88888.00 2020-08-02 05:02:11.000 215 7763.38 1109.09 54048.09 88888.00 2020-08-02 05:02:12.000 215 7763.45 1109.10 54048.11 88888.00 2020-08-02 05:02:13.000 215 7763.51 1109.13 54048.14 88888.00 2020-08-02 05:02:14.000 215 7763.57 1109.11 54048.18 88888.00 2020-08-02 05:02:15.000 215 7763.65 1109.11 54048.20 88888.00 2020-08-02 05:02:16.000 215 7763.75 1109.15 54048.18 88888.00 2020-08-02 05:02:17.000 215 7763.83 1109.16 54048.20 88888.00 2020-08-02 05:02:18.000 215 7763.91 1109.14 54048.23 88888.00 2020-08-02 05:02:19.000 215 7763.98 1109.13 54048.25 88888.00 2020-08-02 05:02:20.000 215 7764.06 1109.16 54048.27 88888.00 2020-08-02 05:02:21.000 215 7764.16 1109.18 54048.30 88888.00 2020-08-02 05:02:22.000 215 7764.26 1109.20 54048.32 88888.00 2020-08-02 05:02:23.000 215 7764.35 1109.21 54048.29 88888.00 2020-08-02 05:02:24.000 215 7764.41 1109.22 54048.27 88888.00 2020-08-02 05:02:25.000 215 7764.49 1109.23 54048.31 88888.00 2020-08-02 05:02:26.000 215 7764.56 1109.24 54048.34 88888.00 2020-08-02 05:02:27.000 215 7764.60 1109.26 54048.33 88888.00 2020-08-02 05:02:28.000 215 7764.65 1109.29 54048.32 88888.00 2020-08-02 05:02:29.000 215 7764.71 1109.31 54048.31 88888.00 2020-08-02 05:02:30.000 215 7764.75 1109.30 54048.28 88888.00 2020-08-02 05:02:31.000 215 7764.79 1109.30 54048.26 88888.00 2020-08-02 05:02:32.000 215 7764.84 1109.34 54048.27 88888.00 2020-08-02 05:02:33.000 215 7764.89 1109.39 54048.28 88888.00 2020-08-02 05:02:34.000 215 7764.93 1109.40 54048.28 88888.00 2020-08-02 05:02:35.000 215 7764.97 1109.40 54048.28 88888.00 2020-08-02 05:02:36.000 215 7765.00 1109.43 54048.26 88888.00 2020-08-02 05:02:37.000 215 7765.03 1109.45 54048.25 88888.00 2020-08-02 05:02:38.000 215 7765.03 1109.44 54048.23 88888.00 2020-08-02 05:02:39.000 215 7765.03 1109.45 54048.20 88888.00 2020-08-02 05:02:40.000 215 7765.05 1109.51 54048.18 88888.00 2020-08-02 05:02:41.000 215 7765.06 1109.57 54048.16 88888.00 2020-08-02 05:02:42.000 215 7765.06 1109.64 54048.14 88888.00 2020-08-02 05:02:43.000 215 7765.09 1109.72 54048.14 88888.00 2020-08-02 05:02:44.000 215 7765.12 1109.79 54048.18 88888.00 2020-08-02 05:02:45.000 215 7765.14 1109.87 54048.17 88888.00 2020-08-02 05:02:46.000 215 7765.15 1109.94 54048.16 88888.00 2020-08-02 05:02:47.000 215 7765.17 1110.00 54048.17 88888.00 2020-08-02 05:02:48.000 215 7765.16 1110.07 54048.15 88888.00 2020-08-02 05:02:49.000 215 7765.14 1110.17 54048.12 88888.00 2020-08-02 05:02:50.000 215 7765.14 1110.28 54048.10 88888.00 2020-08-02 05:02:51.000 215 7765.14 1110.40 54048.09 88888.00 2020-08-02 05:02:52.000 215 7765.12 1110.54 54048.06 88888.00 2020-08-02 05:02:53.000 215 7765.14 1110.71 54048.06 88888.00 2020-08-02 05:02:54.000 215 7765.18 1110.88 54048.08 88888.00 2020-08-02 05:02:55.000 215 7765.21 1111.02 54048.11 88888.00 2020-08-02 05:02:56.000 215 7765.22 1111.12 54048.11 88888.00 2020-08-02 05:02:57.000 215 7765.23 1111.22 54048.12 88888.00 2020-08-02 05:02:58.000 215 7765.23 1111.34 54048.12 88888.00 2020-08-02 05:02:59.000 215 7765.21 1111.45 54048.12 88888.00 2020-08-02 05:03:00.000 215 7765.17 1111.58 54048.09 88888.00 2020-08-02 05:03:01.000 215 7765.16 1111.74 54048.06 88888.00 2020-08-02 05:03:02.000 215 7765.15 1111.90 54048.05 88888.00 2020-08-02 05:03:03.000 215 7765.16 1112.06 54048.05 88888.00 2020-08-02 05:03:04.000 215 7765.19 1112.23 54048.07 88888.00 2020-08-02 05:03:05.000 215 7765.22 1112.40 54048.10 88888.00 2020-08-02 05:03:06.000 215 7765.23 1112.55 54048.11 88888.00 2020-08-02 05:03:07.000 215 7765.23 1112.68 54048.12 88888.00 2020-08-02 05:03:08.000 215 7765.21 1112.79 54048.15 88888.00 2020-08-02 05:03:09.000 215 7765.20 1112.89 54048.16 88888.00 2020-08-02 05:03:10.000 215 7765.16 1113.00 54048.14 88888.00 2020-08-02 05:03:11.000 215 7765.14 1113.13 54048.13 88888.00 2020-08-02 05:03:12.000 215 7765.14 1113.29 54048.13 88888.00 2020-08-02 05:03:13.000 215 7765.12 1113.45 54048.13 88888.00 2020-08-02 05:03:14.000 215 7765.11 1113.61 54048.14 88888.00 2020-08-02 05:03:15.000 215 7765.10 1113.78 54048.14 88888.00 2020-08-02 05:03:16.000 215 7765.10 1113.93 54048.15 88888.00 2020-08-02 05:03:17.000 215 7765.09 1114.03 54048.17 88888.00 2020-08-02 05:03:18.000 215 7765.06 1114.13 54048.17 88888.00 2020-08-02 05:03:19.000 215 7765.02 1114.24 54048.17 88888.00 2020-08-02 05:03:20.000 215 7764.96 1114.34 54048.16 88888.00 2020-08-02 05:03:21.000 215 7764.88 1114.41 54048.13 88888.00 2020-08-02 05:03:22.000 215 7764.80 1114.50 54048.11 88888.00 2020-08-02 05:03:23.000 215 7764.75 1114.63 54048.08 88888.00 2020-08-02 05:03:24.000 215 7764.70 1114.76 54048.05 88888.00 2020-08-02 05:03:25.000 215 7764.65 1114.88 54048.06 88888.00 2020-08-02 05:03:26.000 215 7764.62 1114.98 54048.08 88888.00 2020-08-02 05:03:27.000 215 7764.60 1115.08 54048.10 88888.00 2020-08-02 05:03:28.000 215 7764.57 1115.18 54048.14 88888.00 2020-08-02 05:03:29.000 215 7764.53 1115.26 54048.16 88888.00 2020-08-02 05:03:30.000 215 7764.47 1115.32 54048.13 88888.00 2020-08-02 05:03:31.000 215 7764.42 1115.38 54048.13 88888.00 2020-08-02 05:03:32.000 215 7764.37 1115.46 54048.15 88888.00 2020-08-02 05:03:33.000 215 7764.31 1115.55 54048.15 88888.00 2020-08-02 05:03:34.000 215 7764.27 1115.64 54048.15 88888.00 2020-08-02 05:03:35.000 215 7764.25 1115.74 54048.17 88888.00 2020-08-02 05:03:36.000 215 7764.25 1115.86 54048.20 88888.00 2020-08-02 05:03:37.000 215 7764.26 1115.96 54048.25 88888.00 2020-08-02 05:03:38.000 215 7764.26 1116.04 54048.29 88888.00 2020-08-02 05:03:39.000 215 7764.25 1116.12 54048.33 88888.00 2020-08-02 05:03:40.000 215 7764.23 1116.18 54048.38 88888.00 2020-08-02 05:03:41.000 215 7764.22 1116.24 54048.41 88888.00 2020-08-02 05:03:42.000 215 7764.18 1116.31 54048.41 88888.00 2020-08-02 05:03:43.000 215 7764.15 1116.40 54048.42 88888.00 2020-08-02 05:03:44.000 215 7764.12 1116.48 54048.43 88888.00 2020-08-02 05:03:45.000 215 7764.11 1116.58 54048.44 88888.00 2020-08-02 05:03:46.000 215 7764.09 1116.69 54048.47 88888.00 2020-08-02 05:03:47.000 215 7764.09 1116.78 54048.52 88888.00 2020-08-02 05:03:48.000 215 7764.10 1116.86 54048.56 88888.00 2020-08-02 05:03:49.000 215 7764.10 1116.95 54048.60 88888.00 2020-08-02 05:03:50.000 215 7764.08 1117.01 54048.62 88888.00 2020-08-02 05:03:51.000 215 7764.06 1117.06 54048.64 88888.00 2020-08-02 05:03:52.000 215 7764.03 1117.10 54048.65 88888.00 2020-08-02 05:03:53.000 215 7764.00 1117.17 54048.65 88888.00 2020-08-02 05:03:54.000 215 7763.96 1117.25 54048.65 88888.00 2020-08-02 05:03:55.000 215 7763.91 1117.30 54048.67 88888.00 2020-08-02 05:03:56.000 215 7763.88 1117.35 54048.70 88888.00 2020-08-02 05:03:57.000 215 7763.87 1117.43 54048.70 88888.00 2020-08-02 05:03:58.000 215 7763.84 1117.50 54048.71 88888.00 2020-08-02 05:03:59.000 215 7763.81 1117.55 54048.73 88888.00 2020-08-02 05:04:00.000 215 7763.77 1117.58 54048.74 88888.00 2020-08-02 05:04:01.000 215 7763.71 1117.60 54048.73 88888.00 2020-08-02 05:04:02.000 215 7763.66 1117.63 54048.74 88888.00 2020-08-02 05:04:03.000 215 7763.59 1117.67 54048.73 88888.00 2020-08-02 05:04:04.000 215 7763.51 1117.69 54048.71 88888.00 2020-08-02 05:04:05.000 215 7763.46 1117.70 54048.71 88888.00 2020-08-02 05:04:06.000 215 7763.40 1117.70 54048.70 88888.00 2020-08-02 05:04:07.000 215 7763.33 1117.72 54048.68 88888.00 2020-08-02 05:04:08.000 215 7763.27 1117.74 54048.70 88888.00 2020-08-02 05:04:09.000 215 7763.23 1117.74 54048.73 88888.00 2020-08-02 05:04:10.000 215 7763.18 1117.73 54048.73 88888.00 2020-08-02 05:04:11.000 215 7763.10 1117.71 54048.74 88888.00 2020-08-02 05:04:12.000 215 7763.02 1117.68 54048.74 88888.00 2020-08-02 05:04:13.000 215 7762.97 1117.65 54048.74 88888.00 2020-08-02 05:04:14.000 215 7762.92 1117.65 54048.75 88888.00 2020-08-02 05:04:15.000 215 7762.85 1117.63 54048.75 88888.00 2020-08-02 05:04:16.000 215 7762.78 1117.59 54048.74 88888.00 2020-08-02 05:04:17.000 215 7762.71 1117.55 54048.75 88888.00 2020-08-02 05:04:18.000 215 7762.65 1117.52 54048.78 88888.00 2020-08-02 05:04:19.000 215 7762.58 1117.51 54048.77 88888.00 2020-08-02 05:04:20.000 215 7762.51 1117.50 54048.77 88888.00 2020-08-02 05:04:21.000 215 7762.45 1117.47 54048.79 88888.00 2020-08-02 05:04:22.000 215 7762.40 1117.42 54048.82 88888.00 2020-08-02 05:04:23.000 215 7762.34 1117.38 54048.84 88888.00 2020-08-02 05:04:24.000 215 7762.28 1117.37 54048.83 88888.00 2020-08-02 05:04:25.000 215 7762.24 1117.36 54048.83 88888.00 2020-08-02 05:04:26.000 215 7762.19 1117.31 54048.85 88888.00 2020-08-02 05:04:27.000 215 7762.11 1117.26 54048.86 88888.00 2020-08-02 05:04:28.000 215 7762.01 1117.22 54048.86 88888.00 2020-08-02 05:04:29.000 215 7761.92 1117.18 54048.84 88888.00 2020-08-02 05:04:30.000 215 7761.83 1117.15 54048.82 88888.00 2020-08-02 05:04:31.000 215 7761.76 1117.12 54048.83 88888.00 2020-08-02 05:04:32.000 215 7761.68 1117.10 54048.84 88888.00 2020-08-02 05:04:33.000 215 7761.61 1117.09 54048.84 88888.00 2020-08-02 05:04:34.000 215 7761.56 1117.09 54048.86 88888.00 2020-08-02 05:04:35.000 215 7761.51 1117.05 54048.89 88888.00 2020-08-02 05:04:36.000 215 7761.46 1116.98 54048.89 88888.00 2020-08-02 05:04:37.000 215 7761.40 1116.94 54048.89 88888.00 2020-08-02 05:04:38.000 215 7761.32 1116.92 54048.88 88888.00 2020-08-02 05:04:39.000 215 7761.23 1116.90 54048.87 88888.00 2020-08-02 05:04:40.000 215 7761.15 1116.87 54048.85 88888.00 2020-08-02 05:04:41.000 215 7761.08 1116.86 54048.85 88888.00 2020-08-02 05:04:42.000 215 7761.05 1116.89 54048.86 88888.00 2020-08-02 05:04:43.000 215 7761.02 1116.91 54048.88 88888.00 2020-08-02 05:04:44.000 215 7760.99 1116.91 54048.91 88888.00 2020-08-02 05:04:45.000 215 7760.97 1116.88 54048.92 88888.00 2020-08-02 05:04:46.000 215 7760.96 1116.87 54048.92 88888.00 2020-08-02 05:04:47.000 215 7760.95 1116.82 54048.93 88888.00 2020-08-02 05:04:48.000 215 7760.91 1116.76 54048.92 88888.00 2020-08-02 05:04:49.000 215 7760.85 1116.72 54048.88 88888.00 2020-08-02 05:04:50.000 215 7760.79 1116.70 54048.84 88888.00 2020-08-02 05:04:51.000 215 7760.73 1116.68 54048.80 88888.00 2020-08-02 05:04:52.000 215 7760.70 1116.66 54048.78 88888.00 2020-08-02 05:04:53.000 215 7760.70 1116.66 54048.80 88888.00 2020-08-02 05:04:54.000 215 7760.72 1116.68 54048.82 88888.00 2020-08-02 05:04:55.000 215 7760.75 1116.66 54048.84 88888.00 2020-08-02 05:04:56.000 215 7760.79 1116.63 54048.87 88888.00 2020-08-02 05:04:57.000 215 7760.83 1116.59 54048.88 88888.00 2020-08-02 05:04:58.000 215 7760.87 1116.57 54048.88 88888.00 2020-08-02 05:04:59.000 215 7760.88 1116.53 54048.87 88888.00 2020-08-02 05:05:00.000 215 7760.88 1116.47 54048.84 88888.00 2020-08-02 05:05:01.000 215 7760.87 1116.42 54048.81 88888.00 2020-08-02 05:05:02.000 215 7760.88 1116.38 54048.79 88888.00 2020-08-02 05:05:03.000 215 7760.91 1116.33 54048.79 88888.00 2020-08-02 05:05:04.000 215 7760.96 1116.29 54048.80 88888.00 2020-08-02 05:05:05.000 215 7761.02 1116.27 54048.82 88888.00 2020-08-02 05:05:06.000 215 7761.07 1116.22 54048.84 88888.00 2020-08-02 05:05:07.000 215 7761.12 1116.16 54048.84 88888.00 2020-08-02 05:05:08.000 215 7761.15 1116.10 54048.83 88888.00 2020-08-02 05:05:09.000 215 7761.18 1116.02 54048.80 88888.00 2020-08-02 05:05:10.000 215 7761.19 1115.95 54048.75 88888.00 2020-08-02 05:05:11.000 215 7761.20 1115.86 54048.69 88888.00 2020-08-02 05:05:12.000 215 7761.19 1115.76 54048.65 88888.00 2020-08-02 05:05:13.000 215 7761.20 1115.67 54048.63 88888.00 2020-08-02 05:05:14.000 215 7761.24 1115.59 54048.62 88888.00 2020-08-02 05:05:15.000 215 7761.29 1115.50 54048.62 88888.00 2020-08-02 05:05:16.000 215 7761.34 1115.42 54048.64 88888.00 2020-08-02 05:05:17.000 215 7761.39 1115.32 54048.64 88888.00 2020-08-02 05:05:18.000 215 7761.43 1115.21 54048.61 88888.00 2020-08-02 05:05:19.000 215 7761.48 1115.10 54048.59 88888.00 2020-08-02 05:05:20.000 215 7761.53 1114.98 54048.58 88888.00 2020-08-02 05:05:21.000 215 7761.56 1114.83 54048.55 88888.00 2020-08-02 05:05:22.000 215 7761.61 1114.68 54048.52 88888.00 2020-08-02 05:05:23.000 215 7761.66 1114.55 54048.50 88888.00 2020-08-02 05:05:24.000 215 7761.70 1114.44 54048.47 88888.00 2020-08-02 05:05:25.000 215 7761.73 1114.31 54048.44 88888.00 2020-08-02 05:05:26.000 215 7761.76 1114.17 54048.42 88888.00 2020-08-02 05:05:27.000 215 7761.80 1114.01 54048.41 88888.00 2020-08-02 05:05:28.000 215 7761.83 1113.86 54048.39 88888.00 2020-08-02 05:05:29.000 215 7761.85 1113.72 54048.35 88888.00 2020-08-02 05:05:30.000 215 7761.88 1113.56 54048.32 88888.00 2020-08-02 05:05:31.000 215 7761.92 1113.42 54048.28 88888.00 2020-08-02 05:05:32.000 215 7761.94 1113.31 54048.23 88888.00 2020-08-02 05:05:33.000 215 7761.95 1113.18 54048.15 88888.00 2020-08-02 05:05:34.000 215 7761.92 1113.03 54048.09 88888.00 2020-08-02 05:05:35.000 215 7761.88 1112.87 54048.05 88888.00 2020-08-02 05:05:36.000 215 7761.87 1112.72 54047.98 88888.00 2020-08-02 05:05:37.000 215 7761.86 1112.59 54047.90 88888.00 2020-08-02 05:05:38.000 215 7761.85 1112.47 54047.83 88888.00 2020-08-02 05:05:39.000 215 7761.85 1112.38 54047.76 88888.00 2020-08-02 05:05:40.000 215 7761.84 1112.32 54047.68 88888.00 2020-08-02 05:05:41.000 215 7761.82 1112.25 54047.64 88888.00 2020-08-02 05:05:42.000 215 7761.81 1112.15 54047.62 88888.00 2020-08-02 05:05:43.000 215 7761.81 1112.07 54047.58 88888.00 2020-08-02 05:05:44.000 215 7761.84 1112.00 54047.52 88888.00 2020-08-02 05:05:45.000 215 7761.86 1111.93 54047.43 88888.00 2020-08-02 05:05:46.000 215 7761.86 1111.87 54047.37 88888.00 2020-08-02 05:05:47.000 215 7761.86 1111.82 54047.32 88888.00 2020-08-02 05:05:48.000 215 7761.88 1111.78 54047.29 88888.00 2020-08-02 05:05:49.000 215 7761.91 1111.75 54047.27 88888.00 2020-08-02 05:05:50.000 215 7761.97 1111.74 54047.27 88888.00 2020-08-02 05:05:51.000 215 7762.06 1111.74 54047.25 88888.00 2020-08-02 05:05:52.000 215 7762.16 1111.72 54047.20 88888.00 2020-08-02 05:05:53.000 215 7762.23 1111.71 54047.17 88888.00 2020-08-02 05:05:54.000 215 7762.29 1111.70 54047.15 88888.00 2020-08-02 05:05:55.000 215 7762.37 1111.67 54047.14 88888.00 2020-08-02 05:05:56.000 215 7762.44 1111.66 54047.14 88888.00 2020-08-02 05:05:57.000 215 7762.52 1111.64 54047.12 88888.00 2020-08-02 05:05:58.000 215 7762.61 1111.61 54047.08 88888.00 2020-08-02 05:05:59.000 215 7762.71 1111.59 54047.03 88888.00 2020-08-02 05:06:00.000 215 7762.80 1111.57 54046.99 88888.00 2020-08-02 05:06:01.000 215 7762.89 1111.57 54047.00 88888.00 2020-08-02 05:06:02.000 215 7762.98 1111.57 54047.01 88888.00 2020-08-02 05:06:03.000 215 7763.07 1111.55 54046.99 88888.00 2020-08-02 05:06:04.000 215 7763.17 1111.51 54046.96 88888.00 2020-08-02 05:06:05.000 215 7763.26 1111.46 54046.95 88888.00 2020-08-02 05:06:06.000 215 7763.35 1111.41 54046.93 88888.00 2020-08-02 05:06:07.000 215 7763.42 1111.37 54046.91 88888.00 2020-08-02 05:06:08.000 215 7763.48 1111.33 54046.88 88888.00 2020-08-02 05:06:09.000 215 7763.54 1111.30 54046.82 88888.00 2020-08-02 05:06:10.000 215 7763.61 1111.29 54046.77 88888.00 2020-08-02 05:06:11.000 215 7763.69 1111.26 54046.75 88888.00 2020-08-02 05:06:12.000 215 7763.76 1111.21 54046.73 88888.00 2020-08-02 05:06:13.000 215 7763.83 1111.15 54046.71 88888.00 2020-08-02 05:06:14.000 215 7763.90 1111.12 54046.70 88888.00 2020-08-02 05:06:15.000 215 7763.98 1111.09 54046.66 88888.00 2020-08-02 05:06:16.000 215 7764.03 1111.04 54046.64 88888.00 2020-08-02 05:06:17.000 215 7764.08 1110.98 54046.60 88888.00 2020-08-02 05:06:18.000 215 7764.13 1110.94 54046.56 88888.00 2020-08-02 05:06:19.000 215 7764.20 1110.89 54046.53 88888.00 2020-08-02 05:06:20.000 215 7764.26 1110.82 54046.52 88888.00 2020-08-02 05:06:21.000 215 7764.31 1110.75 54046.50 88888.00 2020-08-02 05:06:22.000 215 7764.37 1110.68 54046.50 88888.00 2020-08-02 05:06:23.000 215 7764.44 1110.61 54046.50 88888.00 2020-08-02 05:06:24.000 215 7764.52 1110.52 54046.50 88888.00 2020-08-02 05:06:25.000 215 7764.57 1110.47 54046.50 88888.00 2020-08-02 05:06:26.000 215 7764.64 1110.43 54046.49 88888.00 2020-08-02 05:06:27.000 215 7764.73 1110.38 54046.49 88888.00 2020-08-02 05:06:28.000 215 7764.81 1110.32 54046.48 88888.00 2020-08-02 05:06:29.000 215 7764.87 1110.27 54046.46 88888.00 2020-08-02 05:06:30.000 215 7764.92 1110.23 54046.44 88888.00 2020-08-02 05:06:31.000 215 7764.98 1110.16 54046.43 88888.00 2020-08-02 05:06:32.000 215 7765.06 1110.08 54046.44 88888.00 2020-08-02 05:06:33.000 215 7765.14 1110.03 54046.45 88888.00 2020-08-02 05:06:34.000 215 7765.22 1110.01 54046.43 88888.00 2020-08-02 05:06:35.000 215 7765.28 1109.99 54046.41 88888.00 2020-08-02 05:06:36.000 215 7765.35 1109.96 54046.41 88888.00 2020-08-02 05:06:37.000 215 7765.44 1109.92 54046.42 88888.00 2020-08-02 05:06:38.000 215 7765.53 1109.92 54046.42 88888.00 2020-08-02 05:06:39.000 215 7765.60 1109.92 54046.41 88888.00 2020-08-02 05:06:40.000 215 7765.67 1109.89 54046.42 88888.00 2020-08-02 05:06:41.000 215 7765.75 1109.87 54046.43 88888.00 2020-08-02 05:06:42.000 215 7765.82 1109.88 54046.41 88888.00 2020-08-02 05:06:43.000 215 7765.89 1109.88 54046.40 88888.00 2020-08-02 05:06:44.000 215 7765.99 1109.86 54046.42 88888.00 2020-08-02 05:06:45.000 215 7766.06 1109.88 54046.41 88888.00 2020-08-02 05:06:46.000 215 7766.11 1109.92 54046.38 88888.00 2020-08-02 05:06:47.000 215 7766.18 1109.94 54046.38 88888.00 2020-08-02 05:06:48.000 215 7766.28 1109.94 54046.41 88888.00 2020-08-02 05:06:49.000 215 7766.36 1109.97 54046.40 88888.00 2020-08-02 05:06:50.000 215 7766.40 1110.02 54046.37 88888.00 2020-08-02 05:06:51.000 215 7766.45 1110.06 54046.35 88888.00 2020-08-02 05:06:52.000 215 7766.51 1110.10 54046.34 88888.00 2020-08-02 05:06:53.000 215 7766.55 1110.15 54046.32 88888.00 2020-08-02 05:06:54.000 215 7766.57 1110.22 54046.29 88888.00 2020-08-02 05:06:55.000 215 7766.58 1110.27 54046.25 88888.00 2020-08-02 05:06:56.000 215 7766.60 1110.31 54046.23 88888.00 2020-08-02 05:06:57.000 215 7766.63 1110.38 54046.22 88888.00 2020-08-02 05:06:58.000 215 7766.66 1110.46 54046.20 88888.00 2020-08-02 05:06:59.000 215 7766.68 1110.54 54046.18 88888.00 2020-08-02 05:07:00.000 215 7766.71 1110.62 54046.16 88888.00 2020-08-02 05:07:01.000 215 7766.74 1110.70 54046.14 88888.00 2020-08-02 05:07:02.000 215 7766.75 1110.76 54046.12 88888.00 2020-08-02 05:07:03.000 215 7766.76 1110.82 54046.10 88888.00 2020-08-02 05:07:04.000 215 7766.78 1110.89 54046.09 88888.00 2020-08-02 05:07:05.000 215 7766.78 1110.96 54046.07 88888.00 2020-08-02 05:07:06.000 215 7766.77 1111.01 54046.02 88888.00 2020-08-02 05:07:07.000 215 7766.76 1111.06 54046.01 88888.00 2020-08-02 05:07:08.000 215 7766.78 1111.11 54046.02 88888.00 2020-08-02 05:07:09.000 215 7766.80 1111.14 54046.02 88888.00 2020-08-02 05:07:10.000 215 7766.80 1111.16 54046.02 88888.00 2020-08-02 05:07:11.000 215 7766.81 1111.19 54046.02 88888.00 2020-08-02 05:07:12.000 215 7766.81 1111.21 54046.02 88888.00 2020-08-02 05:07:13.000 215 7766.80 1111.22 54046.02 88888.00 2020-08-02 05:07:14.000 215 7766.80 1111.24 54046.00 88888.00 2020-08-02 05:07:15.000 215 7766.79 1111.26 54045.99 88888.00 2020-08-02 05:07:16.000 215 7766.75 1111.26 54045.97 88888.00 2020-08-02 05:07:17.000 215 7766.73 1111.25 54045.96 88888.00 2020-08-02 05:07:18.000 215 7766.73 1111.24 54045.96 88888.00 2020-08-02 05:07:19.000 215 7766.72 1111.23 54045.96 88888.00 2020-08-02 05:07:20.000 215 7766.68 1111.22 54045.96 88888.00 2020-08-02 05:07:21.000 215 7766.67 1111.19 54045.96 88888.00 2020-08-02 05:07:22.000 215 7766.67 1111.15 54045.95 88888.00 2020-08-02 05:07:23.000 215 7766.63 1111.13 54045.95 88888.00 2020-08-02 05:07:24.000 215 7766.59 1111.10 54045.95 88888.00 2020-08-02 05:07:25.000 215 7766.58 1111.06 54045.95 88888.00 2020-08-02 05:07:26.000 215 7766.58 1111.02 54045.96 88888.00 2020-08-02 05:07:27.000 215 7766.57 1110.99 54045.96 88888.00 2020-08-02 05:07:28.000 215 7766.53 1110.99 54045.94 88888.00 2020-08-02 05:07:29.000 215 7766.51 1110.97 54045.94 88888.00 2020-08-02 05:07:30.000 215 7766.50 1110.93 54045.96 88888.00 2020-08-02 05:07:31.000 215 7766.50 1110.92 54045.98 88888.00 2020-08-02 05:07:32.000 215 7766.49 1110.92 54045.99 88888.00 2020-08-02 05:07:33.000 215 7766.48 1110.89 54046.01 88888.00 2020-08-02 05:07:34.000 215 7766.49 1110.87 54046.07 88888.00 2020-08-02 05:07:35.000 215 7766.50 1110.88 54046.09 88888.00 2020-08-02 05:07:36.000 215 7766.47 1110.88 54046.07 88888.00 2020-08-02 05:07:37.000 215 7766.44 1110.84 54046.07 88888.00 2020-08-02 05:07:38.000 215 7766.46 1110.84 54046.12 88888.00 2020-08-02 05:07:39.000 215 7766.45 1110.87 54046.13 88888.00 2020-08-02 05:07:40.000 215 7766.43 1110.91 54046.12 88888.00 2020-08-02 05:07:41.000 215 7766.44 1110.92 54046.15 88888.00 2020-08-02 05:07:42.000 215 7766.45 1110.92 54046.18 88888.00 2020-08-02 05:07:43.000 215 7766.46 1110.94 54046.20 88888.00 2020-08-02 05:07:44.000 215 7766.47 1110.99 54046.21 88888.00 2020-08-02 05:07:45.000 215 7766.47 1111.02 54046.22 88888.00 2020-08-02 05:07:46.000 215 7766.46 1111.04 54046.24 88888.00 2020-08-02 05:07:47.000 215 7766.45 1111.06 54046.25 88888.00 2020-08-02 05:07:48.000 215 7766.45 1111.10 54046.27 88888.00 2020-08-02 05:07:49.000 215 7766.47 1111.15 54046.29 88888.00 2020-08-02 05:07:50.000 215 7766.47 1111.20 54046.28 88888.00 2020-08-02 05:07:51.000 215 7766.46 1111.23 54046.28 88888.00 2020-08-02 05:07:52.000 215 7766.47 1111.27 54046.32 88888.00 2020-08-02 05:07:53.000 215 7766.50 1111.32 54046.38 88888.00 2020-08-02 05:07:54.000 215 7766.53 1111.38 54046.42 88888.00 2020-08-02 05:07:55.000 215 7766.52 1111.42 54046.43 88888.00 2020-08-02 05:07:56.000 215 7766.50 1111.44 54046.43 88888.00 2020-08-02 05:07:57.000 215 7766.51 1111.49 54046.44 88888.00 2020-08-02 05:07:58.000 215 7766.51 1111.55 54046.45 88888.00 2020-08-02 05:07:59.000 215 7766.49 1111.60 54046.46 88888.00 2020-08-02 05:08:00.000 215 7766.48 1111.65 54046.46 88888.00 2020-08-02 05:08:01.000 215 7766.51 1111.70 54046.50 88888.00 2020-08-02 05:08:02.000 215 7766.51 1111.75 54046.53 88888.00 2020-08-02 05:08:03.000 215 7766.48 1111.78 54046.54 88888.00 2020-08-02 05:08:04.000 215 7766.48 1111.83 54046.56 88888.00 2020-08-02 05:08:05.000 215 7766.47 1111.88 54046.59 88888.00 2020-08-02 05:08:06.000 215 7766.45 1111.92 54046.59 88888.00 2020-08-02 05:08:07.000 215 7766.44 1111.97 54046.60 88888.00 2020-08-02 05:08:08.000 215 7766.44 1112.05 54046.60 88888.00 2020-08-02 05:08:09.000 215 7766.42 1112.12 54046.60 88888.00 2020-08-02 05:08:10.000 215 7766.39 1112.16 54046.60 88888.00 2020-08-02 05:08:11.000 215 7766.37 1112.20 54046.60 88888.00 2020-08-02 05:08:12.000 215 7766.36 1112.25 54046.61 88888.00 2020-08-02 05:08:13.000 215 7766.36 1112.31 54046.63 88888.00 2020-08-02 05:08:14.000 215 7766.34 1112.36 54046.64 88888.00 2020-08-02 05:08:15.000 215 7766.31 1112.41 54046.64 88888.00 2020-08-02 05:08:16.000 215 7766.30 1112.47 54046.66 88888.00 2020-08-02 05:08:17.000 215 7766.29 1112.52 54046.68 88888.00 2020-08-02 05:08:18.000 215 7766.26 1112.57 54046.68 88888.00 2020-08-02 05:08:19.000 215 7766.22 1112.62 54046.65 88888.00 2020-08-02 05:08:20.000 215 7766.19 1112.64 54046.64 88888.00 2020-08-02 05:08:21.000 215 7766.17 1112.67 54046.66 88888.00 2020-08-02 05:08:22.000 215 7766.13 1112.72 54046.65 88888.00 2020-08-02 05:08:23.000 215 7766.08 1112.75 54046.62 88888.00 2020-08-02 05:08:24.000 215 7766.04 1112.75 54046.62 88888.00 2020-08-02 05:08:25.000 215 7766.02 1112.77 54046.64 88888.00 2020-08-02 05:08:26.000 215 7766.00 1112.78 54046.65 88888.00 2020-08-02 05:08:27.000 215 7765.98 1112.77 54046.65 88888.00 2020-08-02 05:08:28.000 215 7765.96 1112.76 54046.66 88888.00 2020-08-02 05:08:29.000 215 7765.94 1112.74 54046.67 88888.00 2020-08-02 05:08:30.000 215 7765.92 1112.73 54046.67 88888.00 2020-08-02 05:08:31.000 215 7765.90 1112.73 54046.64 88888.00 2020-08-02 05:08:32.000 215 7765.87 1112.69 54046.64 88888.00 2020-08-02 05:08:33.000 215 7765.86 1112.65 54046.66 88888.00 2020-08-02 05:08:34.000 215 7765.86 1112.61 54046.69 88888.00 2020-08-02 05:08:35.000 215 7765.86 1112.57 54046.72 88888.00 2020-08-02 05:08:36.000 215 7765.86 1112.52 54046.73 88888.00 2020-08-02 05:08:37.000 215 7765.87 1112.47 54046.75 88888.00 2020-08-02 05:08:38.000 215 7765.89 1112.40 54046.79 88888.00 2020-08-02 05:08:39.000 215 7765.92 1112.33 54046.82 88888.00 2020-08-02 05:08:40.000 215 7765.93 1112.26 54046.82 88888.00 2020-08-02 05:08:41.000 215 7765.93 1112.20 54046.82 88888.00 2020-08-02 05:08:42.000 215 7765.95 1112.15 54046.84 88888.00 2020-08-02 05:08:43.000 215 7765.96 1112.10 54046.86 88888.00 2020-08-02 05:08:44.000 215 7765.97 1112.04 54046.86 88888.00 2020-08-02 05:08:45.000 215 7765.99 1111.99 54046.87 88888.00 2020-08-02 05:08:46.000 215 7766.02 1111.91 54046.91 88888.00 2020-08-02 05:08:47.000 215 7766.08 1111.85 54046.96 88888.00 2020-08-02 05:08:48.000 215 7766.12 1111.81 54046.99 88888.00 2020-08-02 05:08:49.000 215 7766.16 1111.76 54047.00 88888.00 2020-08-02 05:08:50.000 215 7766.20 1111.69 54047.03 88888.00 2020-08-02 05:08:51.000 215 7766.24 1111.63 54047.05 88888.00 2020-08-02 05:08:52.000 215 7766.27 1111.58 54047.06 88888.00 2020-08-02 05:08:53.000 215 7766.29 1111.52 54047.07 88888.00 2020-08-02 05:08:54.000 215 7766.33 1111.47 54047.10 88888.00 2020-08-02 05:08:55.000 215 7766.38 1111.44 54047.12 88888.00 2020-08-02 05:08:56.000 215 7766.41 1111.43 54047.15 88888.00 2020-08-02 05:08:57.000 215 7766.45 1111.40 54047.18 88888.00 2020-08-02 05:08:58.000 215 7766.47 1111.36 54047.20 88888.00 2020-08-02 05:08:59.000 215 7766.48 1111.34 54047.20 88888.00 2020-08-02 05:09:00.000 215 7766.51 1111.31 54047.20 88888.00 2020-08-02 05:09:01.000 215 7766.54 1111.27 54047.20 88888.00 2020-08-02 05:09:02.000 215 7766.55 1111.25 54047.21 88888.00 2020-08-02 05:09:03.000 215 7766.55 1111.23 54047.17 88888.00 2020-08-02 05:09:04.000 215 7766.55 1111.21 54047.13 88888.00 2020-08-02 05:09:05.000 215 7766.55 1111.20 54047.15 88888.00 2020-08-02 05:09:06.000 215 7766.53 1111.21 54047.17 88888.00 2020-08-02 05:09:07.000 215 7766.52 1111.22 54047.17 88888.00 2020-08-02 05:09:08.000 215 7766.53 1111.26 54047.14 88888.00 2020-08-02 05:09:09.000 215 7766.54 1111.28 54047.09 88888.00 2020-08-02 05:09:10.000 215 7766.54 1111.30 54047.05 88888.00 2020-08-02 05:09:11.000 215 7766.53 1111.34 54047.02 88888.00 2020-08-02 05:09:12.000 215 7766.49 1111.35 54047.00 88888.00 2020-08-02 05:09:13.000 215 7766.47 1111.35 54046.99 88888.00 2020-08-02 05:09:14.000 215 7766.47 1111.38 54046.96 88888.00 2020-08-02 05:09:15.000 215 7766.45 1111.42 54046.90 88888.00 2020-08-02 05:09:16.000 215 7766.44 1111.44 54046.88 88888.00 2020-08-02 05:09:17.000 215 7766.47 1111.48 54046.92 88888.00 2020-08-02 05:09:18.000 215 7766.48 1111.53 54046.91 88888.00 2020-08-02 05:09:19.000 215 7766.48 1111.58 54046.86 88888.00 2020-08-02 05:09:20.000 215 7766.47 1111.61 54046.87 88888.00 2020-08-02 05:09:21.000 215 7766.47 1111.62 54046.89 88888.00 2020-08-02 05:09:22.000 215 7766.46 1111.63 54046.84 88888.00 2020-08-02 05:09:23.000 215 7766.44 1111.67 54046.75 88888.00 2020-08-02 05:09:24.000 215 7766.41 1111.69 54046.71 88888.00 2020-08-02 05:09:25.000 215 7766.38 1111.68 54046.74 88888.00 2020-08-02 05:09:26.000 215 7766.37 1111.69 54046.77 88888.00 2020-08-02 05:09:27.000 215 7766.36 1111.70 54046.76 88888.00 2020-08-02 05:09:28.000 215 7766.34 1111.71 54046.74 88888.00 2020-08-02 05:09:29.000 215 7766.34 1111.72 54046.73 88888.00 2020-08-02 05:09:30.000 215 7766.33 1111.72 54046.72 88888.00 2020-08-02 05:09:31.000 215 7766.33 1111.71 54046.71 88888.00 2020-08-02 05:09:32.000 215 7766.33 1111.70 54046.71 88888.00 2020-08-02 05:09:33.000 215 7766.32 1111.70 54046.71 88888.00 2020-08-02 05:09:34.000 215 7766.30 1111.70 54046.71 88888.00 2020-08-02 05:09:35.000 215 7766.30 1111.68 54046.71 88888.00 2020-08-02 05:09:36.000 215 7766.29 1111.66 54046.71 88888.00 2020-08-02 05:09:37.000 215 7766.28 1111.65 54046.71 88888.00 2020-08-02 05:09:38.000 215 7766.28 1111.63 54046.73 88888.00 2020-08-02 05:09:39.000 215 7766.29 1111.62 54046.74 88888.00 2020-08-02 05:09:40.000 215 7766.30 1111.60 54046.75 88888.00 2020-08-02 05:09:41.000 215 7766.28 1111.57 54046.77 88888.00 2020-08-02 05:09:42.000 215 7766.25 1111.57 54046.77 88888.00 2020-08-02 05:09:43.000 215 7766.24 1111.57 54046.78 88888.00 2020-08-02 05:09:44.000 215 7766.23 1111.55 54046.80 88888.00 2020-08-02 05:09:45.000 215 7766.24 1111.52 54046.82 88888.00 2020-08-02 05:09:46.000 215 7766.24 1111.49 54046.84 88888.00 2020-08-02 05:09:47.000 215 7766.23 1111.47 54046.85 88888.00 2020-08-02 05:09:48.000 215 7766.23 1111.48 54046.87 88888.00 2020-08-02 05:09:49.000 215 7766.21 1111.48 54046.88 88888.00 2020-08-02 05:09:50.000 215 7766.20 1111.46 54046.88 88888.00 2020-08-02 05:09:51.000 215 7766.20 1111.46 54046.89 88888.00 2020-08-02 05:09:52.000 215 7766.21 1111.47 54046.92 88888.00 2020-08-02 05:09:53.000 215 7766.21 1111.47 54046.96 88888.00 2020-08-02 05:09:54.000 215 7766.19 1111.46 54046.98 88888.00 2020-08-02 05:09:55.000 215 7766.17 1111.45 54046.99 88888.00 2020-08-02 05:09:56.000 215 7766.17 1111.43 54047.00 88888.00 2020-08-02 05:09:57.000 215 7766.17 1111.42 54047.02 88888.00 2020-08-02 05:09:58.000 215 7766.17 1111.41 54047.05 88888.00 2020-08-02 05:09:59.000 215 7766.18 1111.41 54047.08 88888.00 2020-08-02 05:10:00.000 215 7766.19 1111.41 54047.11 88888.00 2020-08-02 05:10:01.000 215 7766.19 1111.42 54047.13 88888.00 2020-08-02 05:10:02.000 215 7766.21 1111.43 54047.14 88888.00 2020-08-02 05:10:03.000 215 7766.20 1111.42 54047.13 88888.00 2020-08-02 05:10:04.000 215 7766.17 1111.44 54047.14 88888.00 2020-08-02 05:10:05.000 215 7766.16 1111.44 54047.16 88888.00 2020-08-02 05:10:06.000 215 7766.15 1111.43 54047.16 88888.00 2020-08-02 05:10:07.000 215 7766.15 1111.44 54047.16 88888.00 2020-08-02 05:10:08.000 215 7766.13 1111.46 54047.15 88888.00 2020-08-02 05:10:09.000 215 7766.09 1111.47 54047.11 88888.00 2020-08-02 05:10:10.000 215 7766.05 1111.49 54047.08 88888.00 2020-08-02 05:10:11.000 215 7766.03 1111.51 54047.07 88888.00 2020-08-02 05:10:12.000 215 7766.01 1111.54 54047.06 88888.00 2020-08-02 05:10:13.000 215 7765.98 1111.58 54047.04 88888.00 2020-08-02 05:10:14.000 215 7765.95 1111.62 54047.02 88888.00 2020-08-02 05:10:15.000 215 7765.94 1111.66 54046.99 88888.00 2020-08-02 05:10:16.000 215 7765.91 1111.70 54046.95 88888.00 2020-08-02 05:10:17.000 215 7765.87 1111.75 54046.93 88888.00 2020-08-02 05:10:18.000 215 7765.84 1111.79 54046.90 88888.00 2020-08-02 05:10:19.000 215 7765.82 1111.84 54046.86 88888.00 2020-08-02 05:10:20.000 215 7765.78 1111.89 54046.83 88888.00 2020-08-02 05:10:21.000 215 7765.76 1111.94 54046.79 88888.00 2020-08-02 05:10:22.000 215 7765.75 1111.98 54046.77 88888.00 2020-08-02 05:10:23.000 215 7765.72 1112.03 54046.74 88888.00 2020-08-02 05:10:24.000 215 7765.69 1112.08 54046.70 88888.00 2020-08-02 05:10:25.000 215 7765.68 1112.14 54046.67 88888.00 2020-08-02 05:10:26.000 215 7765.66 1112.20 54046.65 88888.00 2020-08-02 05:10:27.000 215 7765.64 1112.25 54046.64 88888.00 2020-08-02 05:10:28.000 215 7765.63 1112.29 54046.62 88888.00 2020-08-02 05:10:29.000 215 7765.63 1112.35 54046.61 88888.00 2020-08-02 05:10:30.000 215 7765.62 1112.39 54046.59 88888.00 2020-08-02 05:10:31.000 215 7765.60 1112.41 54046.58 88888.00 2020-08-02 05:10:32.000 215 7765.59 1112.43 54046.57 88888.00 2020-08-02 05:10:33.000 215 7765.60 1112.47 54046.57 88888.00 2020-08-02 05:10:34.000 215 7765.62 1112.52 54046.56 88888.00 2020-08-02 05:10:35.000 215 7765.61 1112.56 54046.55 88888.00 2020-08-02 05:10:36.000 215 7765.60 1112.61 54046.52 88888.00 2020-08-02 05:10:37.000 215 7765.59 1112.65 54046.51 88888.00 2020-08-02 05:10:38.000 215 7765.60 1112.68 54046.51 88888.00 2020-08-02 05:10:39.000 215 7765.60 1112.71 54046.51 88888.00 2020-08-02 05:10:40.000 215 7765.60 1112.74 54046.50 88888.00 2020-08-02 05:10:41.000 215 7765.60 1112.79 54046.49 88888.00 2020-08-02 05:10:42.000 215 7765.60 1112.83 54046.48 88888.00 2020-08-02 05:10:43.000 215 7765.59 1112.86 54046.46 88888.00 2020-08-02 05:10:44.000 215 7765.58 1112.90 54046.46 88888.00 2020-08-02 05:10:45.000 215 7765.62 1112.95 54046.46 88888.00 2020-08-02 05:10:46.000 215 7765.65 1113.01 54046.47 88888.00 2020-08-02 05:10:47.000 215 7765.65 1113.06 54046.47 88888.00 2020-08-02 05:10:48.000 215 7765.66 1113.09 54046.45 88888.00 2020-08-02 05:10:49.000 215 7765.67 1113.12 54046.46 88888.00 2020-08-02 05:10:50.000 215 7765.67 1113.15 54046.47 88888.00 2020-08-02 05:10:51.000 215 7765.67 1113.18 54046.49 88888.00 2020-08-02 05:10:52.000 215 7765.67 1113.22 54046.52 88888.00 2020-08-02 05:10:53.000 215 7765.69 1113.24 54046.54 88888.00 2020-08-02 05:10:54.000 215 7765.71 1113.25 54046.54 88888.00 2020-08-02 05:10:55.000 215 7765.73 1113.29 54046.52 88888.00 2020-08-02 05:10:56.000 215 7765.73 1113.33 54046.50 88888.00 2020-08-02 05:10:57.000 215 7765.73 1113.36 54046.51 88888.00 2020-08-02 05:10:58.000 215 7765.73 1113.39 54046.54 88888.00 2020-08-02 05:10:59.000 215 7765.75 1113.41 54046.55 88888.00 2020-08-02 05:11:00.000 215 7765.78 1113.43 54046.54 88888.00 2020-08-02 05:11:01.000 215 7765.80 1113.45 54046.53 88888.00 2020-08-02 05:11:02.000 215 7765.81 1113.47 54046.54 88888.00 2020-08-02 05:11:03.000 215 7765.82 1113.47 54046.56 88888.00 2020-08-02 05:11:04.000 215 7765.84 1113.48 54046.58 88888.00 2020-08-02 05:11:05.000 215 7765.84 1113.50 54046.60 88888.00 2020-08-02 05:11:06.000 215 7765.84 1113.51 54046.61 88888.00 2020-08-02 05:11:07.000 215 7765.85 1113.51 54046.60 88888.00 2020-08-02 05:11:08.000 215 7765.86 1113.51 54046.58 88888.00 2020-08-02 05:11:09.000 215 7765.85 1113.51 54046.58 88888.00 2020-08-02 05:11:10.000 215 7765.84 1113.49 54046.60 88888.00 2020-08-02 05:11:11.000 215 7765.83 1113.46 54046.61 88888.00 2020-08-02 05:11:12.000 215 7765.81 1113.44 54046.59 88888.00 2020-08-02 05:11:13.000 215 7765.80 1113.41 54046.58 88888.00 2020-08-02 05:11:14.000 215 7765.77 1113.39 54046.56 88888.00 2020-08-02 05:11:15.000 215 7765.73 1113.38 54046.52 88888.00 2020-08-02 05:11:16.000 215 7765.70 1113.38 54046.48 88888.00 2020-08-02 05:11:17.000 215 7765.67 1113.37 54046.46 88888.00 2020-08-02 05:11:18.000 215 7765.62 1113.35 54046.43 88888.00 2020-08-02 05:11:19.000 215 7765.57 1113.34 54046.39 88888.00 2020-08-02 05:11:20.000 215 7765.50 1113.34 54046.34 88888.00 2020-08-02 05:11:21.000 215 7765.43 1113.32 54046.29 88888.00 2020-08-02 05:11:22.000 215 7765.38 1113.32 54046.24 88888.00 2020-08-02 05:11:23.000 215 7765.32 1113.34 54046.19 88888.00 2020-08-02 05:11:24.000 215 7765.25 1113.35 54046.12 88888.00 2020-08-02 05:11:25.000 215 7765.19 1113.33 54046.08 88888.00 2020-08-02 05:11:26.000 215 7765.13 1113.33 54046.04 88888.00 2020-08-02 05:11:27.000 215 7765.06 1113.34 54045.98 88888.00 2020-08-02 05:11:28.000 215 7765.01 1113.34 54045.93 88888.00 2020-08-02 05:11:29.000 215 7764.98 1113.35 54045.88 88888.00 2020-08-02 05:11:30.000 215 7764.95 1113.36 54045.86 88888.00 2020-08-02 05:11:31.000 215 7764.93 1113.35 54045.85 88888.00 2020-08-02 05:11:32.000 215 7764.91 1113.34 54045.82 88888.00 2020-08-02 05:11:33.000 215 7764.91 1113.33 54045.80 88888.00 2020-08-02 05:11:34.000 215 7764.91 1113.30 54045.80 88888.00 2020-08-02 05:11:35.000 215 7764.89 1113.25 54045.80 88888.00 2020-08-02 05:11:36.000 215 7764.89 1113.20 54045.79 88888.00 2020-08-02 05:11:37.000 215 7764.91 1113.17 54045.80 88888.00 2020-08-02 05:11:38.000 215 7764.93 1113.12 54045.82 88888.00 2020-08-02 05:11:39.000 215 7764.94 1113.05 54045.83 88888.00 2020-08-02 05:11:40.000 215 7764.97 1112.99 54045.83 88888.00 2020-08-02 05:11:41.000 215 7765.01 1112.95 54045.82 88888.00 2020-08-02 05:11:42.000 215 7765.03 1112.89 54045.80 88888.00 2020-08-02 05:11:43.000 215 7765.04 1112.80 54045.82 88888.00 2020-08-02 05:11:44.000 215 7765.08 1112.75 54045.83 88888.00 2020-08-02 05:11:45.000 215 7765.11 1112.70 54045.82 88888.00 2020-08-02 05:11:46.000 215 7765.15 1112.64 54045.84 88888.00 2020-08-02 05:11:47.000 215 7765.20 1112.58 54045.87 88888.00 2020-08-02 05:11:48.000 215 7765.25 1112.52 54045.89 88888.00 2020-08-02 05:11:49.000 215 7765.31 1112.45 54045.92 88888.00 2020-08-02 05:11:50.000 215 7765.38 1112.39 54045.95 88888.00 2020-08-02 05:11:51.000 215 7765.46 1112.34 54046.00 88888.00 2020-08-02 05:11:52.000 215 7765.54 1112.28 54046.04 88888.00 2020-08-02 05:11:53.000 215 7765.59 1112.22 54046.05 88888.00 2020-08-02 05:11:54.000 215 7765.67 1112.17 54046.06 88888.00 2020-08-02 05:11:55.000 215 7765.76 1112.15 54046.09 88888.00 2020-08-02 05:11:56.000 215 7765.84 1112.13 54046.12 88888.00 2020-08-02 05:11:57.000 215 7765.90 1112.09 54046.13 88888.00 2020-08-02 05:11:58.000 215 7765.98 1112.07 54046.14 88888.00 2020-08-02 05:11:59.000 215 7766.06 1112.08 54046.14 88888.00 2020-08-02 05:12:00.000 215 7766.13 1112.10 54046.14 88888.00 2020-08-02 05:12:01.000 215 7766.21 1112.12 54046.15 88888.00 2020-08-02 05:12:02.000 215 7766.27 1112.16 54046.14 88888.00 2020-08-02 05:12:03.000 215 7766.32 1112.21 54046.11 88888.00 2020-08-02 05:12:04.000 215 7766.38 1112.26 54046.10 88888.00 2020-08-02 05:12:05.000 215 7766.46 1112.31 54046.10 88888.00 2020-08-02 05:12:06.000 215 7766.51 1112.37 54046.08 88888.00 2020-08-02 05:12:07.000 215 7766.54 1112.45 54046.03 88888.00 2020-08-02 05:12:08.000 215 7766.56 1112.51 54046.00 88888.00 2020-08-02 05:12:09.000 215 7766.59 1112.57 54045.99 88888.00 2020-08-02 05:12:10.000 215 7766.64 1112.62 54045.97 88888.00 2020-08-02 05:12:11.000 215 7766.68 1112.68 54045.94 88888.00 2020-08-02 05:12:12.000 215 7766.71 1112.74 54045.92 88888.00 2020-08-02 05:12:13.000 215 7766.74 1112.78 54045.91 88888.00 2020-08-02 05:12:14.000 215 7766.77 1112.78 54045.90 88888.00 2020-08-02 05:12:15.000 215 7766.80 1112.80 54045.88 88888.00 2020-08-02 05:12:16.000 215 7766.80 1112.82 54045.84 88888.00 2020-08-02 05:12:17.000 215 7766.78 1112.82 54045.79 88888.00 2020-08-02 05:12:18.000 215 7766.78 1112.81 54045.75 88888.00 2020-08-02 05:12:19.000 215 7766.79 1112.79 54045.71 88888.00 2020-08-02 05:12:20.000 215 7766.78 1112.79 54045.69 88888.00 2020-08-02 05:12:21.000 215 7766.78 1112.81 54045.66 88888.00 2020-08-02 05:12:22.000 215 7766.77 1112.82 54045.62 88888.00 2020-08-02 05:12:23.000 215 7766.76 1112.81 54045.59 88888.00 2020-08-02 05:12:24.000 215 7766.73 1112.80 54045.55 88888.00 2020-08-02 05:12:25.000 215 7766.71 1112.77 54045.52 88888.00 2020-08-02 05:12:26.000 215 7766.70 1112.75 54045.50 88888.00 2020-08-02 05:12:27.000 215 7766.68 1112.76 54045.46 88888.00 2020-08-02 05:12:28.000 215 7766.65 1112.73 54045.41 88888.00 2020-08-02 05:12:29.000 215 7766.63 1112.70 54045.38 88888.00 2020-08-02 05:12:30.000 215 7766.62 1112.68 54045.35 88888.00 2020-08-02 05:12:31.000 215 7766.58 1112.66 54045.30 88888.00 2020-08-02 05:12:32.000 215 7766.53 1112.62 54045.25 88888.00 2020-08-02 05:12:33.000 215 7766.50 1112.55 54045.21 88888.00 2020-08-02 05:12:34.000 215 7766.48 1112.49 54045.18 88888.00 2020-08-02 05:12:35.000 215 7766.44 1112.45 54045.16 88888.00 2020-08-02 05:12:36.000 215 7766.40 1112.42 54045.13 88888.00 2020-08-02 05:12:37.000 215 7766.37 1112.39 54045.11 88888.00 2020-08-02 05:12:38.000 215 7766.33 1112.35 54045.06 88888.00 2020-08-02 05:12:39.000 215 7766.30 1112.31 54045.02 88888.00 2020-08-02 05:12:40.000 215 7766.29 1112.29 54044.97 88888.00 2020-08-02 05:12:41.000 215 7766.29 1112.29 54044.93 88888.00 2020-08-02 05:12:42.000 215 7766.28 1112.27 54044.92 88888.00 2020-08-02 05:12:43.000 215 7766.26 1112.25 54044.91 88888.00 2020-08-02 05:12:44.000 215 7766.25 1112.25 54044.88 88888.00 2020-08-02 05:12:45.000 215 7766.26 1112.24 54044.83 88888.00 2020-08-02 05:12:46.000 215 7766.27 1112.22 54044.78 88888.00 2020-08-02 05:12:47.000 215 7766.27 1112.22 54044.74 88888.00 2020-08-02 05:12:48.000 215 7766.28 1112.24 54044.72 88888.00 2020-08-02 05:12:49.000 215 7766.29 1112.24 54044.71 88888.00 2020-08-02 05:12:50.000 215 7766.30 1112.24 54044.71 88888.00 2020-08-02 05:12:51.000 215 7766.33 1112.27 54044.68 88888.00 2020-08-02 05:12:52.000 215 7766.34 1112.29 54044.62 88888.00 2020-08-02 05:12:53.000 215 7766.35 1112.26 54044.55 88888.00 2020-08-02 05:12:54.000 215 7766.37 1112.24 54044.52 88888.00 2020-08-02 05:12:55.000 215 7766.39 1112.26 54044.49 88888.00 2020-08-02 05:12:56.000 215 7766.39 1112.27 54044.47 88888.00 2020-08-02 05:12:57.000 215 7766.40 1112.24 54044.44 88888.00 2020-08-02 05:12:58.000 215 7766.44 1112.20 54044.44 88888.00 2020-08-02 05:12:59.000 215 7766.48 1112.18 54044.43 88888.00 2020-08-02 05:13:00.000 215 7766.52 1112.16 54044.38 88888.00 2020-08-02 05:13:01.000 215 7766.54 1112.11 54044.35 88888.00 2020-08-02 05:13:02.000 215 7766.59 1112.07 54044.36 88888.00 2020-08-02 05:13:03.000 215 7766.64 1112.05 54044.36 88888.00 2020-08-02 05:13:04.000 215 7766.65 1112.01 54044.32 88888.00 2020-08-02 05:13:05.000 215 7766.68 1111.94 54044.30 88888.00 2020-08-02 05:13:06.000 215 7766.75 1111.84 54044.32 88888.00 2020-08-02 05:13:07.000 215 7766.81 1111.79 54044.33 88888.00 2020-08-02 05:13:08.000 215 7766.83 1111.77 54044.28 88888.00 2020-08-02 05:13:09.000 215 7766.85 1111.71 54044.22 88888.00 2020-08-02 05:13:10.000 215 7766.91 1111.62 54044.21 88888.00 2020-08-02 05:13:11.000 215 7766.98 1111.57 54044.20 88888.00 2020-08-02 05:13:12.000 215 7767.00 1111.52 54044.16 88888.00 2020-08-02 05:13:13.000 215 7767.02 1111.44 54044.10 88888.00 2020-08-02 05:13:14.000 215 7767.06 1111.36 54044.06 88888.00 2020-08-02 05:13:15.000 215 7767.08 1111.30 54044.01 88888.00 2020-08-02 05:13:16.000 215 7767.09 1111.25 54043.96 88888.00 2020-08-02 05:13:17.000 215 7767.11 1111.18 54043.90 88888.00 2020-08-02 05:13:18.000 215 7767.14 1111.11 54043.86 88888.00 2020-08-02 05:13:19.000 215 7767.20 1111.04 54043.86 88888.00 2020-08-02 05:13:20.000 215 7767.26 1110.97 54043.85 88888.00 2020-08-02 05:13:21.000 215 7767.32 1110.89 54043.82 88888.00 2020-08-02 05:13:22.000 215 7767.37 1110.81 54043.78 88888.00 2020-08-02 05:13:23.000 215 7767.43 1110.76 54043.75 88888.00 2020-08-02 05:13:24.000 215 7767.49 1110.69 54043.75 88888.00 2020-08-02 05:13:25.000 215 7767.56 1110.60 54043.75 88888.00 2020-08-02 05:13:26.000 215 7767.64 1110.53 54043.75 88888.00 2020-08-02 05:13:27.000 215 7767.72 1110.47 54043.73 88888.00 2020-08-02 05:13:28.000 215 7767.78 1110.39 54043.70 88888.00 2020-08-02 05:13:29.000 215 7767.83 1110.33 54043.68 88888.00 2020-08-02 05:13:30.000 215 7767.90 1110.28 54043.65 88888.00 2020-08-02 05:13:31.000 215 7767.96 1110.24 54043.63 88888.00 2020-08-02 05:13:32.000 215 7768.03 1110.20 54043.63 88888.00 2020-08-02 05:13:33.000 215 7768.10 1110.14 54043.63 88888.00 2020-08-02 05:13:34.000 215 7768.17 1110.10 54043.61 88888.00 2020-08-02 05:13:35.000 215 7768.21 1110.08 54043.57 88888.00 2020-08-02 05:13:36.000 215 7768.26 1110.06 54043.55 88888.00 2020-08-02 05:13:37.000 215 7768.32 1110.03 54043.52 88888.00 2020-08-02 05:13:38.000 215 7768.37 1109.98 54043.49 88888.00 2020-08-02 05:13:39.000 215 7768.42 1109.96 54043.45 88888.00 2020-08-02 05:13:40.000 215 7768.47 1109.95 54043.42 88888.00 2020-08-02 05:13:41.000 215 7768.49 1109.92 54043.39 88888.00 2020-08-02 05:13:42.000 215 7768.50 1109.88 54043.33 88888.00 2020-08-02 05:13:43.000 215 7768.51 1109.86 54043.25 88888.00 2020-08-02 05:13:44.000 215 7768.52 1109.86 54043.21 88888.00 2020-08-02 05:13:45.000 215 7768.53 1109.83 54043.18 88888.00 2020-08-02 05:13:46.000 215 7768.55 1109.80 54043.13 88888.00 2020-08-02 05:13:47.000 215 7768.55 1109.79 54043.06 88888.00 2020-08-02 05:13:48.000 215 7768.53 1109.76 54042.99 88888.00 2020-08-02 05:13:49.000 215 7768.51 1109.71 54042.93 88888.00 2020-08-02 05:13:50.000 215 7768.50 1109.69 54042.87 88888.00 2020-08-02 05:13:51.000 215 7768.48 1109.69 54042.80 88888.00 2020-08-02 05:13:52.000 215 7768.45 1109.66 54042.71 88888.00 2020-08-02 05:13:53.000 215 7768.42 1109.61 54042.65 88888.00 2020-08-02 05:13:54.000 215 7768.41 1109.58 54042.61 88888.00 2020-08-02 05:13:55.000 215 7768.39 1109.57 54042.56 88888.00 2020-08-02 05:13:56.000 215 7768.35 1109.52 54042.50 88888.00 2020-08-02 05:13:57.000 215 7768.33 1109.45 54042.45 88888.00 2020-08-02 05:13:58.000 215 7768.32 1109.42 54042.41 88888.00 2020-08-02 05:13:59.000 215 7768.29 1109.41 54042.34 88888.00 2020-08-02 05:14:00.000 215 7768.23 1109.37 54042.27 88888.00 2020-08-02 05:14:01.000 215 7768.19 1109.33 54042.21 88888.00 2020-08-02 05:14:02.000 215 7768.19 1109.32 54042.16 88888.00 2020-08-02 05:14:03.000 215 7768.18 1109.32 54042.11 88888.00 2020-08-02 05:14:04.000 215 7768.15 1109.30 54042.06 88888.00 2020-08-02 05:14:05.000 215 7768.13 1109.25 54042.02 88888.00 2020-08-02 05:14:06.000 215 7768.11 1109.21 54041.96 88888.00 2020-08-02 05:14:07.000 215 7768.07 1109.18 54041.89 88888.00 2020-08-02 05:14:08.000 215 7768.03 1109.15 54041.83 88888.00 2020-08-02 05:14:09.000 215 7768.03 1109.08 54041.80 88888.00 2020-08-02 05:14:10.000 215 7768.04 1109.01 54041.78 88888.00 2020-08-02 05:14:11.000 215 7768.03 1108.98 54041.73 88888.00 2020-08-02 05:14:12.000 215 7768.00 1108.94 54041.68 88888.00 2020-08-02 05:14:13.000 215 7767.99 1108.87 54041.67 88888.00 2020-08-02 05:14:14.000 215 7768.00 1108.79 54041.66 88888.00 2020-08-02 05:14:15.000 215 7767.99 1108.72 54041.62 88888.00 2020-08-02 05:14:16.000 215 7767.98 1108.64 54041.59 88888.00 2020-08-02 05:14:17.000 215 7767.99 1108.54 54041.59 88888.00 2020-08-02 05:14:18.000 215 7768.02 1108.46 54041.59 88888.00 2020-08-02 05:14:19.000 215 7768.03 1108.40 54041.55 88888.00 2020-08-02 05:14:20.000 215 7768.03 1108.33 54041.52 88888.00 2020-08-02 05:14:21.000 215 7768.06 1108.25 54041.53 88888.00 2020-08-02 05:14:22.000 215 7768.11 1108.18 54041.55 88888.00 2020-08-02 05:14:23.000 215 7768.16 1108.14 54041.56 88888.00 2020-08-02 05:14:24.000 215 7768.21 1108.09 54041.56 88888.00 2020-08-02 05:14:25.000 215 7768.26 1108.04 54041.55 88888.00 2020-08-02 05:14:26.000 215 7768.29 1107.97 54041.54 88888.00 2020-08-02 05:14:27.000 215 7768.33 1107.89 54041.52 88888.00 2020-08-02 05:14:28.000 215 7768.38 1107.84 54041.52 88888.00 2020-08-02 05:14:29.000 215 7768.43 1107.78 54041.52 88888.00 2020-08-02 05:14:30.000 215 7768.47 1107.70 54041.51 88888.00 2020-08-02 05:14:31.000 215 7768.51 1107.64 54041.52 88888.00 2020-08-02 05:14:32.000 215 7768.56 1107.60 54041.52 88888.00 2020-08-02 05:14:33.000 215 7768.58 1107.56 54041.47 88888.00 2020-08-02 05:14:34.000 215 7768.61 1107.49 54041.45 88888.00 2020-08-02 05:14:35.000 215 7768.69 1107.44 54041.47 88888.00 2020-08-02 05:14:36.000 215 7768.77 1107.42 54041.48 88888.00 2020-08-02 05:14:37.000 215 7768.80 1107.41 54041.45 88888.00 2020-08-02 05:14:38.000 215 7768.83 1107.37 54041.43 88888.00 2020-08-02 05:14:39.000 215 7768.87 1107.33 54041.41 88888.00 2020-08-02 05:14:40.000 215 7768.92 1107.32 54041.39 88888.00 2020-08-02 05:14:41.000 215 7768.99 1107.32 54041.40 88888.00 2020-08-02 05:14:42.000 215 7769.06 1107.31 54041.40 88888.00 2020-08-02 05:14:43.000 215 7769.10 1107.31 54041.38 88888.00 2020-08-02 05:14:44.000 215 7769.13 1107.32 54041.35 88888.00 2020-08-02 05:14:45.000 215 7769.16 1107.34 54041.31 88888.00 2020-08-02 05:14:46.000 215 7769.21 1107.33 54041.28 88888.00 2020-08-02 05:14:47.000 215 7769.26 1107.34 54041.26 88888.00 2020-08-02 05:14:48.000 215 7769.30 1107.36 54041.24 88888.00 2020-08-02 05:14:49.000 215 7769.33 1107.38 54041.20 88888.00 2020-08-02 05:14:50.000 215 7769.35 1107.41 54041.16 88888.00 2020-08-02 05:14:51.000 215 7769.39 1107.46 54041.14 88888.00 2020-08-02 05:14:52.000 215 7769.41 1107.49 54041.10 88888.00 2020-08-02 05:14:53.000 215 7769.43 1107.52 54041.04 88888.00 2020-08-02 05:14:54.000 215 7769.47 1107.57 54041.00 88888.00 2020-08-02 05:14:55.000 215 7769.51 1107.61 54040.98 88888.00 2020-08-02 05:14:56.000 215 7769.54 1107.66 54040.95 88888.00 2020-08-02 05:14:57.000 215 7769.57 1107.71 54040.92 88888.00 2020-08-02 05:14:58.000 215 7769.58 1107.75 54040.88 88888.00 2020-08-02 05:14:59.000 215 7769.61 1107.78 54040.85 88888.00 2020-08-02 05:15:00.000 215 7769.65 1107.82 54040.82 88888.00 2020-08-02 05:15:01.000 215 7769.68 1107.87 54040.79 88888.00 2020-08-02 05:15:02.000 215 7769.67 1107.93 54040.73 88888.00 2020-08-02 05:15:03.000 215 7769.66 1107.97 54040.65 88888.00 2020-08-02 05:15:04.000 215 7769.65 1108.01 54040.59 88888.00 2020-08-02 05:15:05.000 215 7769.66 1108.05 54040.53 88888.00 2020-08-02 05:15:06.000 215 7769.68 1108.10 54040.47 88888.00 2020-08-02 05:15:07.000 215 7769.69 1108.16 54040.43 88888.00 2020-08-02 05:15:08.000 215 7769.68 1108.23 54040.37 88888.00 2020-08-02 05:15:09.000 215 7769.66 1108.27 54040.30 88888.00 2020-08-02 05:15:10.000 215 7769.66 1108.30 54040.24 88888.00 2020-08-02 05:15:11.000 215 7769.66 1108.33 54040.19 88888.00 2020-08-02 05:15:12.000 215 7769.65 1108.38 54040.14 88888.00 2020-08-02 05:15:13.000 215 7769.64 1108.42 54040.08 88888.00 2020-08-02 05:15:14.000 215 7769.61 1108.45 54040.02 88888.00 2020-08-02 05:15:15.000 215 7769.56 1108.48 54039.93 88888.00 2020-08-02 05:15:16.000 215 7769.51 1108.51 54039.83 88888.00 2020-08-02 05:15:17.000 215 7769.48 1108.55 54039.76 88888.00 2020-08-02 05:15:18.000 215 7769.47 1108.60 54039.72 88888.00 2020-08-02 05:15:19.000 215 7769.45 1108.65 54039.65 88888.00 2020-08-02 05:15:20.000 215 7769.41 1108.70 54039.57 88888.00 2020-08-02 05:15:21.000 215 7769.36 1108.71 54039.49 88888.00 2020-08-02 05:15:22.000 215 7769.32 1108.71 54039.41 88888.00 2020-08-02 05:15:23.000 215 7769.30 1108.74 54039.36 88888.00 2020-08-02 05:15:24.000 215 7769.28 1108.77 54039.29 88888.00 2020-08-02 05:15:25.000 215 7769.22 1108.80 54039.21 88888.00 2020-08-02 05:15:26.000 215 7769.17 1108.82 54039.12 88888.00 2020-08-02 05:15:27.000 215 7769.12 1108.83 54039.04 88888.00 2020-08-02 05:15:28.000 215 7769.07 1108.84 54038.96 88888.00 2020-08-02 05:15:29.000 215 7769.04 1108.83 54038.91 88888.00 2020-08-02 05:15:30.000 215 7769.03 1108.81 54038.89 88888.00 2020-08-02 05:15:31.000 215 7769.00 1108.79 54038.84 88888.00 2020-08-02 05:15:32.000 215 7768.95 1108.75 54038.79 88888.00 2020-08-02 05:15:33.000 215 7768.90 1108.69 54038.74 88888.00 2020-08-02 05:15:34.000 215 7768.89 1108.63 54038.70 88888.00 2020-08-02 05:15:35.000 215 7768.87 1108.57 54038.66 88888.00 2020-08-02 05:15:36.000 215 7768.86 1108.51 54038.64 88888.00 2020-08-02 05:15:37.000 215 7768.85 1108.44 54038.63 88888.00 2020-08-02 05:15:38.000 215 7768.84 1108.38 54038.61 88888.00 2020-08-02 05:15:39.000 215 7768.82 1108.31 54038.58 88888.00 2020-08-02 05:15:40.000 215 7768.83 1108.23 54038.57 88888.00 2020-08-02 05:15:41.000 215 7768.88 1108.15 54038.61 88888.00 2020-08-02 05:15:42.000 215 7768.93 1108.05 54038.64 88888.00 2020-08-02 05:15:43.000 215 7768.98 1107.95 54038.67 88888.00 2020-08-02 05:15:44.000 215 7769.02 1107.85 54038.71 88888.00 2020-08-02 05:15:45.000 215 7769.08 1107.73 54038.75 88888.00 2020-08-02 05:15:46.000 215 7769.14 1107.63 54038.79 88888.00 2020-08-02 05:15:47.000 215 7769.20 1107.52 54038.83 88888.00 2020-08-02 05:15:48.000 215 7769.26 1107.40 54038.86 88888.00 2020-08-02 05:15:49.000 215 7769.32 1107.30 54038.89 88888.00 2020-08-02 05:15:50.000 215 7769.39 1107.21 54038.95 88888.00 2020-08-02 05:15:51.000 215 7769.47 1107.11 54039.00 88888.00 2020-08-02 05:15:52.000 215 7769.56 1106.99 54039.05 88888.00 2020-08-02 05:15:53.000 215 7769.65 1106.87 54039.14 88888.00 2020-08-02 05:15:54.000 215 7769.75 1106.75 54039.21 88888.00 2020-08-02 05:15:55.000 215 7769.81 1106.61 54039.25 88888.00 2020-08-02 05:15:56.000 215 7769.87 1106.48 54039.30 88888.00 2020-08-02 05:15:57.000 215 7769.93 1106.36 54039.34 88888.00 2020-08-02 05:15:58.000 215 7769.99 1106.21 54039.38 88888.00 2020-08-02 05:15:59.000 215 7770.04 1106.08 54039.41 88888.00 2020-08-02 05:16:00.000 215 7770.08 1105.96 54039.41 88888.00 2020-08-02 05:16:01.000 215 7770.11 1105.85 54039.42 88888.00 2020-08-02 05:16:02.000 215 7770.17 1105.74 54039.45 88888.00 2020-08-02 05:16:03.000 215 7770.23 1105.63 54039.51 88888.00 2020-08-02 05:16:04.000 215 7770.28 1105.52 54039.59 88888.00 2020-08-02 05:16:05.000 215 7770.33 1105.40 54039.65 88888.00 2020-08-02 05:16:06.000 215 7770.40 1105.30 54039.68 88888.00 2020-08-02 05:16:07.000 215 7770.48 1105.21 54039.71 88888.00 2020-08-02 05:16:08.000 215 7770.53 1105.11 54039.73 88888.00 2020-08-02 05:16:09.000 215 7770.58 1104.99 54039.77 88888.00 2020-08-02 05:16:10.000 215 7770.63 1104.88 54039.82 88888.00 2020-08-02 05:16:11.000 215 7770.68 1104.78 54039.90 88888.00 2020-08-02 05:16:12.000 215 7770.74 1104.68 54039.97 88888.00 2020-08-02 05:16:13.000 215 7770.82 1104.58 54040.01 88888.00 2020-08-02 05:16:14.000 215 7770.91 1104.49 54040.04 88888.00 2020-08-02 05:16:15.000 215 7770.99 1104.39 54040.09 88888.00 2020-08-02 05:16:16.000 215 7771.05 1104.27 54040.18 88888.00 2020-08-02 05:16:17.000 215 7771.11 1104.16 54040.25 88888.00 2020-08-02 05:16:18.000 215 7771.17 1104.05 54040.30 88888.00 2020-08-02 05:16:19.000 215 7771.23 1103.93 54040.36 88888.00 2020-08-02 05:16:20.000 215 7771.30 1103.81 54040.40 88888.00 2020-08-02 05:16:21.000 215 7771.38 1103.68 54040.42 88888.00 2020-08-02 05:16:22.000 215 7771.45 1103.57 54040.48 88888.00 2020-08-02 05:16:23.000 215 7771.52 1103.45 54040.55 88888.00 2020-08-02 05:16:24.000 215 7771.58 1103.33 54040.61 88888.00 2020-08-02 05:16:25.000 215 7771.63 1103.21 54040.68 88888.00 2020-08-02 05:16:26.000 215 7771.68 1103.09 54040.74 88888.00 2020-08-02 05:16:27.000 215 7771.74 1102.97 54040.79 88888.00 2020-08-02 05:16:28.000 215 7771.79 1102.85 54040.83 88888.00 2020-08-02 05:16:29.000 215 7771.82 1102.74 54040.86 88888.00 2020-08-02 05:16:30.000 215 7771.85 1102.64 54040.89 88888.00 2020-08-02 05:16:31.000 215 7771.88 1102.53 54040.92 88888.00 2020-08-02 05:16:32.000 215 7771.89 1102.42 54040.95 88888.00 2020-08-02 05:16:33.000 215 7771.90 1102.34 54040.96 88888.00 2020-08-02 05:16:34.000 215 7771.90 1102.26 54040.98 88888.00 2020-08-02 05:16:35.000 215 7771.90 1102.20 54040.99 88888.00 2020-08-02 05:16:36.000 215 7771.91 1102.16 54041.01 88888.00 2020-08-02 05:16:37.000 215 7771.93 1102.13 54041.04 88888.00 2020-08-02 05:16:38.000 215 7771.93 1102.10 54041.05 88888.00 2020-08-02 05:16:39.000 215 7771.92 1102.07 54041.05 88888.00 2020-08-02 05:16:40.000 215 7771.91 1102.06 54041.05 88888.00 2020-08-02 05:16:41.000 215 7771.92 1102.06 54041.05 88888.00 2020-08-02 05:16:42.000 215 7771.92 1102.05 54041.07 88888.00 2020-08-02 05:16:43.000 215 7771.93 1102.02 54041.09 88888.00 2020-08-02 05:16:44.000 215 7771.94 1102.01 54041.12 88888.00 2020-08-02 05:16:45.000 215 7771.96 1102.00 54041.13 88888.00 2020-08-02 05:16:46.000 215 7771.97 1101.98 54041.16 88888.00 2020-08-02 05:16:47.000 215 7771.99 1101.98 54041.19 88888.00 2020-08-02 05:16:48.000 215 7772.02 1101.98 54041.22 88888.00 2020-08-02 05:16:49.000 215 7772.05 1101.98 54041.24 88888.00 2020-08-02 05:16:50.000 215 7772.07 1101.97 54041.27 88888.00 2020-08-02 05:16:51.000 215 7772.09 1101.95 54041.30 88888.00 2020-08-02 05:16:52.000 215 7772.12 1101.93 54041.33 88888.00 2020-08-02 05:16:53.000 215 7772.13 1101.90 54041.36 88888.00 2020-08-02 05:16:54.000 215 7772.13 1101.88 54041.38 88888.00 2020-08-02 05:16:55.000 215 7772.15 1101.86 54041.42 88888.00 2020-08-02 05:16:56.000 215 7772.17 1101.84 54041.46 88888.00 2020-08-02 05:16:57.000 215 7772.20 1101.84 54041.48 88888.00 2020-08-02 05:16:58.000 215 7772.22 1101.86 54041.49 88888.00 2020-08-02 05:16:59.000 215 7772.24 1101.86 54041.52 88888.00 2020-08-02 05:17:00.000 215 7772.27 1101.85 54041.56 88888.00 2020-08-02 05:17:01.000 215 7772.28 1101.86 54041.59 88888.00 2020-08-02 05:17:02.000 215 7772.28 1101.87 54041.60 88888.00 2020-08-02 05:17:03.000 215 7772.30 1101.88 54041.64 88888.00 2020-08-02 05:17:04.000 215 7772.33 1101.89 54041.68 88888.00 2020-08-02 05:17:05.000 215 7772.36 1101.90 54041.70 88888.00 2020-08-02 05:17:06.000 215 7772.36 1101.90 54041.73 88888.00 2020-08-02 05:17:07.000 215 7772.35 1101.89 54041.75 88888.00 2020-08-02 05:17:08.000 215 7772.36 1101.88 54041.77 88888.00 2020-08-02 05:17:09.000 215 7772.37 1101.88 54041.78 88888.00 2020-08-02 05:17:10.000 215 7772.36 1101.89 54041.79 88888.00 2020-08-02 05:17:11.000 215 7772.34 1101.91 54041.80 88888.00 2020-08-02 05:17:12.000 215 7772.33 1101.93 54041.81 88888.00 2020-08-02 05:17:13.000 215 7772.31 1101.95 54041.84 88888.00 2020-08-02 05:17:14.000 215 7772.29 1101.98 54041.86 88888.00 2020-08-02 05:17:15.000 215 7772.27 1101.99 54041.86 88888.00 2020-08-02 05:17:16.000 215 7772.25 1102.01 54041.87 88888.00 2020-08-02 05:17:17.000 215 7772.23 1102.02 54041.89 88888.00 2020-08-02 05:17:18.000 215 7772.22 1102.05 54041.92 88888.00 2020-08-02 05:17:19.000 215 7772.21 1102.10 54041.94 88888.00 2020-08-02 05:17:20.000 215 7772.19 1102.15 54041.95 88888.00 2020-08-02 05:17:21.000 215 7772.16 1102.19 54041.95 88888.00 2020-08-02 05:17:22.000 215 7772.13 1102.24 54041.95 88888.00 2020-08-02 05:17:23.000 215 7772.11 1102.29 54041.96 88888.00 2020-08-02 05:17:24.000 215 7772.09 1102.35 54041.97 88888.00 2020-08-02 05:17:25.000 215 7772.06 1102.40 54041.98 88888.00 2020-08-02 05:17:26.000 215 7772.02 1102.44 54041.99 88888.00 2020-08-02 05:17:27.000 215 7771.99 1102.49 54041.99 88888.00 2020-08-02 05:17:28.000 215 7771.97 1102.55 54042.00 88888.00 2020-08-02 05:17:29.000 215 7771.93 1102.61 54042.00 88888.00 2020-08-02 05:17:30.000 215 7771.88 1102.68 54041.98 88888.00 2020-08-02 05:17:31.000 215 7771.82 1102.73 54041.97 88888.00 2020-08-02 05:17:32.000 215 7771.75 1102.80 54041.96 88888.00 2020-08-02 05:17:33.000 215 7771.68 1102.86 54041.93 88888.00 2020-08-02 05:17:34.000 215 7771.62 1102.92 54041.92 88888.00 2020-08-02 05:17:35.000 215 7771.56 1103.00 54041.92 88888.00 2020-08-02 05:17:36.000 215 7771.50 1103.08 54041.90 88888.00 2020-08-02 05:17:37.000 215 7771.43 1103.17 54041.88 88888.00 2020-08-02 05:17:38.000 215 7771.36 1103.26 54041.85 88888.00 2020-08-02 05:17:39.000 215 7771.29 1103.34 54041.84 88888.00 2020-08-02 05:17:40.000 215 7771.23 1103.44 54041.82 88888.00 2020-08-02 05:17:41.000 215 7771.16 1103.54 54041.80 88888.00 2020-08-02 05:17:42.000 215 7771.09 1103.64 54041.79 88888.00 2020-08-02 05:17:43.000 215 7771.03 1103.73 54041.77 88888.00 2020-08-02 05:17:44.000 215 7770.95 1103.84 54041.74 88888.00 2020-08-02 05:17:45.000 215 7770.88 1103.97 54041.72 88888.00 2020-08-02 05:17:46.000 215 7770.81 1104.10 54041.70 88888.00 2020-08-02 05:17:47.000 215 7770.75 1104.21 54041.67 88888.00 2020-08-02 05:17:48.000 215 7770.68 1104.33 54041.66 88888.00 2020-08-02 05:17:49.000 215 7770.60 1104.45 54041.63 88888.00 2020-08-02 05:17:50.000 215 7770.52 1104.54 54041.60 88888.00 2020-08-02 05:17:51.000 215 7770.45 1104.64 54041.59 88888.00 2020-08-02 05:17:52.000 215 7770.36 1104.74 54041.56 88888.00 2020-08-02 05:17:53.000 215 7770.27 1104.82 54041.53 88888.00 2020-08-02 05:17:54.000 215 7770.18 1104.89 54041.49 88888.00 2020-08-02 05:17:55.000 215 7770.09 1104.96 54041.47 88888.00 2020-08-02 05:17:56.000 215 7770.01 1105.00 54041.46 88888.00 2020-08-02 05:17:57.000 215 7769.92 1105.04 54041.42 88888.00 2020-08-02 05:17:58.000 215 7769.81 1105.08 54041.39 88888.00 2020-08-02 05:17:59.000 215 7769.73 1105.11 54041.38 88888.00 2020-08-02 05:18:00.000 215 7769.65 1105.13 54041.36 88888.00 2020-08-02 05:18:01.000 215 7769.56 1105.13 54041.34 88888.00 2020-08-02 05:18:02.000 215 7769.46 1105.11 54041.32 88888.00 2020-08-02 05:18:03.000 215 7769.37 1105.11 54041.31 88888.00 2020-08-02 05:18:04.000 215 7769.29 1105.09 54041.31 88888.00 2020-08-02 05:18:05.000 215 7769.21 1105.07 54041.31 88888.00 2020-08-02 05:18:06.000 215 7769.13 1105.05 54041.31 88888.00 2020-08-02 05:18:07.000 215 7769.05 1105.02 54041.33 88888.00 2020-08-02 05:18:08.000 215 7768.99 1104.98 54041.36 88888.00 2020-08-02 05:18:09.000 215 7768.94 1104.95 54041.38 88888.00 2020-08-02 05:18:10.000 215 7768.89 1104.91 54041.40 88888.00 2020-08-02 05:18:11.000 215 7768.84 1104.85 54041.45 88888.00 2020-08-02 05:18:12.000 215 7768.81 1104.79 54041.48 88888.00 2020-08-02 05:18:13.000 215 7768.79 1104.75 54041.51 88888.00 2020-08-02 05:18:14.000 215 7768.76 1104.72 54041.55 88888.00 2020-08-02 05:18:15.000 215 7768.75 1104.66 54041.59 88888.00 2020-08-02 05:18:16.000 215 7768.73 1104.60 54041.63 88888.00 2020-08-02 05:18:17.000 215 7768.71 1104.57 54041.68 88888.00 2020-08-02 05:18:18.000 215 7768.71 1104.54 54041.71 88888.00 2020-08-02 05:18:19.000 215 7768.71 1104.53 54041.71 88888.00 2020-08-02 05:18:20.000 215 7768.70 1104.51 54041.74 88888.00 2020-08-02 05:18:21.000 215 7768.71 1104.49 54041.80 88888.00 2020-08-02 05:18:22.000 215 7768.73 1104.50 54041.84 88888.00 2020-08-02 05:18:23.000 215 7768.74 1104.50 54041.87 88888.00 2020-08-02 05:18:24.000 215 7768.77 1104.49 54041.95 88888.00 2020-08-02 05:18:25.000 215 7768.81 1104.50 54042.02 88888.00 2020-08-02 05:18:26.000 215 7768.84 1104.50 54042.06 88888.00 2020-08-02 05:18:27.000 215 7768.86 1104.50 54042.09 88888.00 2020-08-02 05:18:28.000 215 7768.90 1104.51 54042.15 88888.00 2020-08-02 05:18:29.000 215 7768.92 1104.51 54042.20 88888.00 2020-08-02 05:18:30.000 215 7768.94 1104.51 54042.22 88888.00 2020-08-02 05:18:31.000 215 7768.94 1104.52 54042.23 88888.00 2020-08-02 05:18:32.000 215 7768.93 1104.52 54042.24 88888.00 2020-08-02 05:18:33.000 215 7768.92 1104.54 54042.24 88888.00 2020-08-02 05:18:34.000 215 7768.89 1104.56 54042.21 88888.00 2020-08-02 05:18:35.000 215 7768.84 1104.58 54042.16 88888.00 2020-08-02 05:18:36.000 215 7768.79 1104.62 54042.12 88888.00 2020-08-02 05:18:37.000 215 7768.72 1104.67 54042.08 88888.00 2020-08-02 05:18:38.000 215 7768.63 1104.69 54042.03 88888.00 2020-08-02 05:18:39.000 215 7768.53 1104.70 54041.98 88888.00 2020-08-02 05:18:40.000 215 7768.44 1104.72 54041.94 88888.00 2020-08-02 05:18:41.000 215 7768.34 1104.73 54041.89 88888.00 2020-08-02 05:18:42.000 215 7768.23 1104.74 54041.83 88888.00 2020-08-02 05:18:43.000 215 7768.12 1104.75 54041.77 88888.00 2020-08-02 05:18:44.000 215 7768.00 1104.77 54041.71 88888.00 2020-08-02 05:18:45.000 215 7767.90 1104.79 54041.64 88888.00 2020-08-02 05:18:46.000 215 7767.79 1104.79 54041.58 88888.00 2020-08-02 05:18:47.000 215 7767.66 1104.79 54041.51 88888.00 2020-08-02 05:18:48.000 215 7767.54 1104.80 54041.44 88888.00 2020-08-02 05:18:49.000 215 7767.42 1104.79 54041.38 88888.00 2020-08-02 05:18:50.000 215 7767.30 1104.80 54041.32 88888.00 2020-08-02 05:18:51.000 215 7767.20 1104.85 54041.27 88888.00 2020-08-02 05:18:52.000 215 7767.09 1104.88 54041.21 88888.00 2020-08-02 05:18:53.000 215 7766.98 1104.89 54041.15 88888.00 2020-08-02 05:18:54.000 215 7766.88 1104.92 54041.09 88888.00 2020-08-02 05:18:55.000 215 7766.80 1104.98 54041.04 88888.00 2020-08-02 05:18:56.000 215 7766.71 1105.02 54041.00 88888.00 2020-08-02 05:18:57.000 215 7766.62 1105.02 54040.95 88888.00 2020-08-02 05:18:58.000 215 7766.55 1105.03 54040.91 88888.00 2020-08-02 05:18:59.000 215 7766.48 1105.06 54040.86 88888.00 2020-08-02 05:19:00.000 215 7766.40 1105.07 54040.81 88888.00 2020-08-02 05:19:01.000 215 7766.33 1105.08 54040.77 88888.00 2020-08-02 05:19:02.000 215 7766.26 1105.14 54040.71 88888.00 2020-08-02 05:19:03.000 215 7766.20 1105.20 54040.66 88888.00 2020-08-02 05:19:04.000 215 7766.15 1105.23 54040.63 88888.00 2020-08-02 05:19:05.000 215 7766.09 1105.27 54040.57 88888.00 2020-08-02 05:19:06.000 215 7766.02 1105.33 54040.50 88888.00 2020-08-02 05:19:07.000 215 7765.94 1105.39 54040.43 88888.00 2020-08-02 05:19:08.000 215 7765.88 1105.45 54040.37 88888.00 2020-08-02 05:19:09.000 215 7765.81 1105.52 54040.30 88888.00 2020-08-02 05:19:10.000 215 7765.74 1105.60 54040.23 88888.00 2020-08-02 05:19:11.000 215 7765.68 1105.67 54040.15 88888.00 2020-08-02 05:19:12.000 215 7765.63 1105.72 54040.08 88888.00 2020-08-02 05:19:13.000 215 7765.58 1105.83 54040.02 88888.00 2020-08-02 05:19:14.000 215 7765.54 1105.95 54039.96 88888.00 2020-08-02 05:19:15.000 215 7765.50 1106.05 54039.90 88888.00 2020-08-02 05:19:16.000 215 7765.47 1106.17 54039.84 88888.00 2020-08-02 05:19:17.000 215 7765.44 1106.29 54039.77 88888.00 2020-08-02 05:19:18.000 215 7765.43 1106.41 54039.73 88888.00 2020-08-02 05:19:19.000 215 7765.43 1106.55 54039.70 88888.00 2020-08-02 05:19:20.000 215 7765.41 1106.69 54039.62 88888.00 2020-08-02 05:19:21.000 215 7765.38 1106.82 54039.54 88888.00 2020-08-02 05:19:22.000 215 7765.39 1106.95 54039.47 88888.00 2020-08-02 05:19:23.000 215 7765.39 1107.09 54039.41 88888.00 2020-08-02 05:19:24.000 215 7765.36 1107.22 54039.33 88888.00 2020-08-02 05:19:25.000 215 7765.31 1107.34 54039.26 88888.00 2020-08-02 05:19:26.000 215 7765.27 1107.44 54039.23 88888.00 2020-08-02 05:19:27.000 215 7765.23 1107.53 54039.16 88888.00 2020-08-02 05:19:28.000 215 7765.20 1107.64 54039.04 88888.00 2020-08-02 05:19:29.000 215 7765.18 1107.75 54038.96 88888.00 2020-08-02 05:19:30.000 215 7765.13 1107.86 54038.93 88888.00 2020-08-02 05:19:31.000 215 7765.07 1107.96 54038.90 88888.00 2020-08-02 05:19:32.000 215 7765.01 1108.04 54038.84 88888.00 2020-08-02 05:19:33.000 215 7764.96 1108.11 54038.75 88888.00 2020-08-02 05:19:34.000 215 7764.91 1108.18 54038.68 88888.00 2020-08-02 05:19:35.000 215 7764.85 1108.27 54038.60 88888.00 2020-08-02 05:19:36.000 215 7764.80 1108.34 54038.54 88888.00 2020-08-02 05:19:37.000 215 7764.77 1108.39 54038.54 88888.00 2020-08-02 05:19:38.000 215 7764.74 1108.43 54038.54 88888.00 2020-08-02 05:19:39.000 215 7764.72 1108.48 54038.50 88888.00 2020-08-02 05:19:40.000 215 7764.70 1108.53 54038.45 88888.00 2020-08-02 05:19:41.000 215 7764.71 1108.56 54038.43 88888.00 2020-08-02 05:19:42.000 215 7764.70 1108.58 54038.40 88888.00 2020-08-02 05:19:43.000 215 7764.68 1108.61 54038.39 88888.00 2020-08-02 05:19:44.000 215 7764.67 1108.63 54038.41 88888.00 2020-08-02 05:19:45.000 215 7764.68 1108.63 54038.43 88888.00 2020-08-02 05:19:46.000 215 7764.68 1108.63 54038.41 88888.00 2020-08-02 05:19:47.000 215 7764.69 1108.64 54038.38 88888.00 2020-08-02 05:19:48.000 215 7764.71 1108.61 54038.38 88888.00 2020-08-02 05:19:49.000 215 7764.75 1108.56 54038.38 88888.00 2020-08-02 05:19:50.000 215 7764.77 1108.50 54038.41 88888.00 2020-08-02 05:19:51.000 215 7764.76 1108.41 54038.44 88888.00 2020-08-02 05:19:52.000 215 7764.77 1108.32 54038.48 88888.00 2020-08-02 05:19:53.000 215 7764.80 1108.25 54038.51 88888.00 2020-08-02 05:19:54.000 215 7764.85 1108.15 54038.54 88888.00 2020-08-02 05:19:55.000 215 7764.88 1108.02 54038.59 88888.00 2020-08-02 05:19:56.000 215 7764.91 1107.89 54038.65 88888.00 2020-08-02 05:19:57.000 215 7764.95 1107.76 54038.69 88888.00 2020-08-02 05:19:58.000 215 7764.99 1107.61 54038.71 88888.00 2020-08-02 05:19:59.000 215 7765.03 1107.44 54038.77 88888.00 2020-08-02 05:20:00.000 215 7765.08 1107.28 54038.84 88888.00 2020-08-02 05:20:01.000 215 7765.13 1107.15 54038.92 88888.00 2020-08-02 05:20:02.000 215 7765.16 1107.00 54038.98 88888.00 2020-08-02 05:20:03.000 215 7765.20 1106.83 54039.02 88888.00 2020-08-02 05:20:04.000 215 7765.25 1106.66 54039.08 88888.00 2020-08-02 05:20:05.000 215 7765.29 1106.52 54039.12 88888.00 2020-08-02 05:20:06.000 215 7765.32 1106.38 54039.14 88888.00 2020-08-02 05:20:07.000 215 7765.36 1106.24 54039.18 88888.00 2020-08-02 05:20:08.000 215 7765.41 1106.10 54039.23 88888.00 2020-08-02 05:20:09.000 215 7765.44 1105.94 54039.27 88888.00 2020-08-02 05:20:10.000 215 7765.47 1105.79 54039.31 88888.00 2020-08-02 05:20:11.000 215 7765.52 1105.67 54039.34 88888.00 2020-08-02 05:20:12.000 215 7765.57 1105.56 54039.38 88888.00 2020-08-02 05:20:13.000 215 7765.60 1105.43 54039.42 88888.00 2020-08-02 05:20:14.000 215 7765.66 1105.28 54039.47 88888.00 2020-08-02 05:20:15.000 215 7765.74 1105.18 54039.52 88888.00 2020-08-02 05:20:16.000 215 7765.81 1105.12 54039.54 88888.00 2020-08-02 05:20:17.000 215 7765.85 1105.02 54039.56 88888.00 2020-08-02 05:20:18.000 215 7765.90 1104.90 54039.59 88888.00 2020-08-02 05:20:19.000 215 7765.99 1104.84 54039.63 88888.00 2020-08-02 05:20:20.000 215 7766.05 1104.79 54039.65 88888.00 2020-08-02 05:20:21.000 215 7766.09 1104.71 54039.66 88888.00 2020-08-02 05:20:22.000 215 7766.17 1104.64 54039.69 88888.00 2020-08-02 05:20:23.000 215 7766.25 1104.61 54039.71 88888.00 2020-08-02 05:20:24.000 215 7766.31 1104.57 54039.71 88888.00 2020-08-02 05:20:25.000 215 7766.38 1104.50 54039.73 88888.00 2020-08-02 05:20:26.000 215 7766.47 1104.45 54039.79 88888.00 2020-08-02 05:20:27.000 215 7766.54 1104.39 54039.82 88888.00 2020-08-02 05:20:28.000 215 7766.61 1104.31 54039.84 88888.00 2020-08-02 05:20:29.000 215 7766.72 1104.24 54039.89 88888.00 2020-08-02 05:20:30.000 215 7766.83 1104.19 54039.94 88888.00 2020-08-02 05:20:31.000 215 7766.91 1104.13 54039.96 88888.00 2020-08-02 05:20:32.000 215 7767.01 1104.05 54040.01 88888.00 2020-08-02 05:20:33.000 215 7767.15 1103.94 54040.09 88888.00 2020-08-02 05:20:34.000 215 7767.28 1103.87 54040.15 88888.00 2020-08-02 05:20:35.000 215 7767.40 1103.79 54040.20 88888.00 2020-08-02 05:20:36.000 215 7767.53 1103.69 54040.27 88888.00 2020-08-02 05:20:37.000 215 7767.68 1103.59 54040.36 88888.00 2020-08-02 05:20:38.000 215 7767.82 1103.49 54040.42 88888.00 2020-08-02 05:20:39.000 215 7767.97 1103.41 54040.47 88888.00 2020-08-02 05:20:40.000 215 7768.14 1103.34 54040.55 88888.00 2020-08-02 05:20:41.000 215 7768.30 1103.27 54040.62 88888.00 2020-08-02 05:20:42.000 215 7768.46 1103.20 54040.68 88888.00 2020-08-02 05:20:43.000 215 7768.63 1103.13 54040.77 88888.00 2020-08-02 05:20:44.000 215 7768.82 1103.05 54040.87 88888.00 2020-08-02 05:20:45.000 215 7769.00 1102.96 54040.94 88888.00 2020-08-02 05:20:46.000 215 7769.17 1102.89 54040.99 88888.00 2020-08-02 05:20:47.000 215 7769.34 1102.84 54041.05 88888.00 2020-08-02 05:20:48.000 215 7769.53 1102.77 54041.13 88888.00 2020-08-02 05:20:49.000 215 7769.69 1102.69 54041.20 88888.00 2020-08-02 05:20:50.000 215 7769.83 1102.63 54041.26 88888.00 2020-08-02 05:20:51.000 215 7770.00 1102.60 54041.31 88888.00 2020-08-02 05:20:52.000 215 7770.18 1102.54 54041.38 88888.00 2020-08-02 05:20:53.000 215 7770.35 1102.46 54041.45 88888.00 2020-08-02 05:20:54.000 215 7770.50 1102.42 54041.49 88888.00 2020-08-02 05:20:55.000 215 7770.65 1102.41 54041.54 88888.00 2020-08-02 05:20:56.000 215 7770.80 1102.36 54041.61 88888.00 2020-08-02 05:20:57.000 215 7770.95 1102.31 54041.65 88888.00 2020-08-02 05:20:58.000 215 7771.08 1102.29 54041.67 88888.00 2020-08-02 05:20:59.000 215 7771.22 1102.28 54041.71 88888.00 2020-08-02 05:21:00.000 215 7771.37 1102.25 54041.77 88888.00 2020-08-02 05:21:01.000 215 7771.51 1102.24 54041.82 88888.00 2020-08-02 05:21:02.000 215 7771.63 1102.23 54041.86 88888.00 2020-08-02 05:21:03.000 215 7771.76 1102.20 54041.90 88888.00 2020-08-02 05:21:04.000 215 7771.91 1102.21 54041.95 88888.00 2020-08-02 05:21:05.000 215 7772.04 1102.25 54041.98 88888.00 2020-08-02 05:21:06.000 215 7772.14 1102.26 54041.99 88888.00 2020-08-02 05:21:07.000 215 7772.26 1102.24 54042.03 88888.00 2020-08-02 05:21:08.000 215 7772.40 1102.28 54042.07 88888.00 2020-08-02 05:21:09.000 215 7772.50 1102.31 54042.07 88888.00 2020-08-02 05:21:10.000 215 7772.56 1102.30 54042.07 88888.00 2020-08-02 05:21:11.000 215 7772.65 1102.31 54042.11 88888.00 2020-08-02 05:21:12.000 215 7772.76 1102.35 54042.12 88888.00 2020-08-02 05:21:13.000 215 7772.82 1102.38 54042.10 88888.00 2020-08-02 05:21:14.000 215 7772.88 1102.40 54042.09 88888.00 2020-08-02 05:21:15.000 215 7772.97 1102.46 54042.12 88888.00 2020-08-02 05:21:16.000 215 7773.03 1102.52 54042.14 88888.00 2020-08-02 05:21:17.000 215 7773.06 1102.54 54042.12 88888.00 2020-08-02 05:21:18.000 215 7773.12 1102.58 54042.12 88888.00 2020-08-02 05:21:19.000 215 7773.17 1102.66 54042.11 88888.00 2020-08-02 05:21:20.000 215 7773.19 1102.74 54042.06 88888.00 2020-08-02 05:21:21.000 215 7773.20 1102.79 54042.01 88888.00 2020-08-02 05:21:22.000 215 7773.22 1102.86 54042.01 88888.00 2020-08-02 05:21:23.000 215 7773.22 1102.94 54042.01 88888.00 2020-08-02 05:21:24.000 215 7773.20 1103.01 54041.98 88888.00 2020-08-02 05:21:25.000 215 7773.22 1103.08 54041.96 88888.00 2020-08-02 05:21:26.000 215 7773.25 1103.13 54041.94 88888.00 2020-08-02 05:21:27.000 215 7773.26 1103.18 54041.91 88888.00 2020-08-02 05:21:28.000 215 7773.26 1103.23 54041.92 88888.00 2020-08-02 05:21:29.000 215 7773.29 1103.30 54041.95 88888.00 2020-08-02 05:21:30.000 215 7773.30 1103.35 54041.98 88888.00 2020-08-02 05:21:31.000 215 7773.32 1103.37 54041.98 88888.00 2020-08-02 05:21:32.000 215 7773.34 1103.38 54041.99 88888.00 2020-08-02 05:21:33.000 215 7773.39 1103.40 54042.00 88888.00 2020-08-02 05:21:34.000 215 7773.43 1103.42 54042.04 88888.00 2020-08-02 05:21:35.000 215 7773.46 1103.43 54042.09 88888.00 2020-08-02 05:21:36.000 215 7773.48 1103.43 54042.13 88888.00 2020-08-02 05:21:37.000 215 7773.53 1103.44 54042.21 88888.00 2020-08-02 05:21:38.000 215 7773.60 1103.44 54042.29 88888.00 2020-08-02 05:21:39.000 215 7773.65 1103.41 54042.32 88888.00 2020-08-02 05:21:40.000 215 7773.71 1103.39 54042.32 88888.00 2020-08-02 05:21:41.000 215 7773.79 1103.39 54042.37 88888.00 2020-08-02 05:21:42.000 215 7773.86 1103.36 54042.46 88888.00 2020-08-02 05:21:43.000 215 7773.92 1103.32 54042.53 88888.00 2020-08-02 05:21:44.000 215 7773.99 1103.33 54042.58 88888.00 2020-08-02 05:21:45.000 215 7774.07 1103.35 54042.64 88888.00 2020-08-02 05:21:46.000 215 7774.12 1103.31 54042.72 88888.00 2020-08-02 05:21:47.000 215 7774.20 1103.27 54042.79 88888.00 2020-08-02 05:21:48.000 215 7774.29 1103.28 54042.84 88888.00 2020-08-02 05:21:49.000 215 7774.36 1103.28 54042.89 88888.00 2020-08-02 05:21:50.000 215 7774.42 1103.25 54042.96 88888.00 2020-08-02 05:21:51.000 215 7774.51 1103.24 54043.03 88888.00 2020-08-02 05:21:52.000 215 7774.57 1103.24 54043.07 88888.00 2020-08-02 05:21:53.000 215 7774.61 1103.23 54043.10 88888.00 2020-08-02 05:21:54.000 215 7774.66 1103.21 54043.13 88888.00 2020-08-02 05:21:55.000 215 7774.71 1103.20 54043.18 88888.00 2020-08-02 05:21:56.000 215 7774.75 1103.21 54043.21 88888.00 2020-08-02 05:21:57.000 215 7774.79 1103.24 54043.22 88888.00 2020-08-02 05:21:58.000 215 7774.83 1103.27 54043.25 88888.00 2020-08-02 05:21:59.000 215 7774.85 1103.29 54043.27 88888.00 2020-08-02 05:22:00.000 215 7774.88 1103.33 54043.28 88888.00 2020-08-02 05:22:01.000 215 7774.90 1103.39 54043.29 88888.00 2020-08-02 05:22:02.000 215 7774.92 1103.45 54043.32 88888.00 2020-08-02 05:22:03.000 215 7774.94 1103.50 54043.32 88888.00 2020-08-02 05:22:04.000 215 7774.96 1103.57 54043.34 88888.00 2020-08-02 05:22:05.000 215 7774.98 1103.65 54043.37 88888.00 2020-08-02 05:22:06.000 215 7775.01 1103.71 54043.39 88888.00 2020-08-02 05:22:07.000 215 7775.04 1103.78 54043.40 88888.00 2020-08-02 05:22:08.000 215 7775.08 1103.85 54043.44 88888.00 2020-08-02 05:22:09.000 215 7775.13 1103.93 54043.48 88888.00 2020-08-02 05:22:10.000 215 7775.17 1104.02 54043.49 88888.00 2020-08-02 05:22:11.000 215 7775.19 1104.09 54043.50 88888.00 2020-08-02 05:22:12.000 215 7775.24 1104.16 54043.55 88888.00 2020-08-02 05:22:13.000 215 7775.29 1104.23 54043.57 88888.00 2020-08-02 05:22:14.000 215 7775.29 1104.29 54043.57 88888.00 2020-08-02 05:22:15.000 215 7775.29 1104.33 54043.59 88888.00 2020-08-02 05:22:16.000 215 7775.30 1104.37 54043.61 88888.00 2020-08-02 05:22:17.000 215 7775.28 1104.41 54043.60 88888.00 2020-08-02 05:22:18.000 215 7775.24 1104.43 54043.57 88888.00 2020-08-02 05:22:19.000 215 7775.22 1104.47 54043.55 88888.00 2020-08-02 05:22:20.000 215 7775.20 1104.51 54043.54 88888.00 2020-08-02 05:22:21.000 215 7775.13 1104.55 54043.51 88888.00 2020-08-02 05:22:22.000 215 7775.04 1104.57 54043.48 88888.00 2020-08-02 05:22:23.000 215 7774.99 1104.59 54043.44 88888.00 2020-08-02 05:22:24.000 215 7774.93 1104.64 54043.40 88888.00 2020-08-02 05:22:25.000 215 7774.85 1104.67 54043.38 88888.00 2020-08-02 05:22:26.000 215 7774.76 1104.69 54043.36 88888.00 2020-08-02 05:22:27.000 215 7774.68 1104.71 54043.32 88888.00 2020-08-02 05:22:28.000 215 7774.59 1104.75 54043.27 88888.00 2020-08-02 05:22:29.000 215 7774.48 1104.78 54043.21 88888.00 2020-08-02 05:22:30.000 215 7774.37 1104.79 54043.15 88888.00 2020-08-02 05:22:31.000 215 7774.28 1104.82 54043.11 88888.00 2020-08-02 05:22:32.000 215 7774.18 1104.89 54043.07 88888.00 2020-08-02 05:22:33.000 215 7774.05 1104.94 54042.99 88888.00 2020-08-02 05:22:34.000 215 7773.92 1104.96 54042.92 88888.00 2020-08-02 05:22:35.000 215 7773.80 1105.01 54042.87 88888.00 2020-08-02 05:22:36.000 215 7773.67 1105.09 54042.80 88888.00 2020-08-02 05:22:37.000 215 7773.53 1105.15 54042.71 88888.00 2020-08-02 05:22:38.000 215 7773.39 1105.20 54042.66 88888.00 2020-08-02 05:22:39.000 215 7773.27 1105.25 54042.61 88888.00 2020-08-02 05:22:40.000 215 7773.15 1105.32 54042.55 88888.00 2020-08-02 05:22:41.000 215 7773.01 1105.38 54042.46 88888.00 2020-08-02 05:22:42.000 215 7772.88 1105.45 54042.39 88888.00 2020-08-02 05:22:43.000 215 7772.76 1105.51 54042.33 88888.00 2020-08-02 05:22:44.000 215 7772.63 1105.58 54042.28 88888.00 2020-08-02 05:22:45.000 215 7772.50 1105.65 54042.21 88888.00 2020-08-02 05:22:46.000 215 7772.38 1105.74 54042.15 88888.00 2020-08-02 05:22:47.000 215 7772.26 1105.85 54042.10 88888.00 2020-08-02 05:22:48.000 215 7772.14 1105.94 54042.06 88888.00 2020-08-02 05:22:49.000 215 7772.02 1106.02 54042.01 88888.00 2020-08-02 05:22:50.000 215 7771.92 1106.12 54041.95 88888.00 2020-08-02 05:22:51.000 215 7771.83 1106.22 54041.92 88888.00 2020-08-02 05:22:52.000 215 7771.73 1106.32 54041.89 88888.00 2020-08-02 05:22:53.000 215 7771.64 1106.45 54041.86 88888.00 2020-08-02 05:22:54.000 215 7771.56 1106.59 54041.83 88888.00 2020-08-02 05:22:55.000 215 7771.49 1106.71 54041.81 88888.00 2020-08-02 05:22:56.000 215 7771.44 1106.86 54041.80 88888.00 2020-08-02 05:22:57.000 215 7771.39 1107.02 54041.78 88888.00 2020-08-02 05:22:58.000 215 7771.34 1107.18 54041.76 88888.00 2020-08-02 05:22:59.000 215 7771.29 1107.35 54041.75 88888.00 2020-08-02 05:23:00.000 215 7771.24 1107.51 54041.71 88888.00 2020-08-02 05:23:01.000 215 7771.20 1107.67 54041.68 88888.00 2020-08-02 05:23:02.000 215 7771.16 1107.83 54041.67 88888.00 2020-08-02 05:23:03.000 215 7771.13 1108.00 54041.65 88888.00 2020-08-02 05:23:04.000 215 7771.08 1108.14 54041.62 88888.00 2020-08-02 05:23:05.000 215 7771.01 1108.26 54041.58 88888.00 2020-08-02 05:23:06.000 215 7770.95 1108.38 54041.55 88888.00 2020-08-02 05:23:07.000 215 7770.91 1108.50 54041.54 88888.00 2020-08-02 05:23:08.000 215 7770.87 1108.61 54041.52 88888.00 2020-08-02 05:23:09.000 215 7770.81 1108.70 54041.50 88888.00 2020-08-02 05:23:10.000 215 7770.74 1108.79 54041.47 88888.00 2020-08-02 05:23:11.000 215 7770.68 1108.87 54041.46 88888.00 2020-08-02 05:23:12.000 215 7770.63 1108.92 54041.45 88888.00 2020-08-02 05:23:13.000 215 7770.57 1108.96 54041.45 88888.00 2020-08-02 05:23:14.000 215 7770.52 1109.01 54041.45 88888.00 2020-08-02 05:23:15.000 215 7770.46 1109.05 54041.44 88888.00 2020-08-02 05:23:16.000 215 7770.40 1109.05 54041.44 88888.00 2020-08-02 05:23:17.000 215 7770.36 1109.07 54041.45 88888.00 2020-08-02 05:23:18.000 215 7770.33 1109.10 54041.46 88888.00 2020-08-02 05:23:19.000 215 7770.29 1109.11 54041.48 88888.00 2020-08-02 05:23:20.000 215 7770.26 1109.11 54041.49 88888.00 2020-08-02 05:23:21.000 215 7770.25 1109.13 54041.50 88888.00 2020-08-02 05:23:22.000 215 7770.26 1109.15 54041.54 88888.00 2020-08-02 05:23:23.000 215 7770.26 1109.19 54041.57 88888.00 2020-08-02 05:23:24.000 215 7770.26 1109.21 54041.61 88888.00 2020-08-02 05:23:25.000 215 7770.28 1109.24 54041.65 88888.00 2020-08-02 05:23:26.000 215 7770.30 1109.27 54041.67 88888.00 2020-08-02 05:23:27.000 215 7770.34 1109.31 54041.72 88888.00 2020-08-02 05:23:28.000 215 7770.39 1109.36 54041.80 88888.00 2020-08-02 05:23:29.000 215 7770.45 1109.40 54041.85 88888.00 2020-08-02 05:23:30.000 215 7770.50 1109.44 54041.89 88888.00 2020-08-02 05:23:31.000 215 7770.55 1109.48 54041.95 88888.00 2020-08-02 05:23:32.000 215 7770.59 1109.51 54041.99 88888.00 2020-08-02 05:23:33.000 215 7770.65 1109.55 54042.04 88888.00 2020-08-02 05:23:34.000 215 7770.70 1109.59 54042.07 88888.00 2020-08-02 05:23:35.000 215 7770.75 1109.64 54042.10 88888.00 2020-08-02 05:23:36.000 215 7770.79 1109.70 54042.13 88888.00 2020-08-02 05:23:37.000 215 7770.84 1109.76 54042.16 88888.00 2020-08-02 05:23:38.000 215 7770.88 1109.83 54042.19 88888.00 2020-08-02 05:23:39.000 215 7770.91 1109.89 54042.21 88888.00 2020-08-02 05:23:40.000 215 7770.95 1109.95 54042.22 88888.00 2020-08-02 05:23:41.000 215 7771.00 1110.04 54042.23 88888.00 2020-08-02 05:23:42.000 215 7771.05 1110.13 54042.26 88888.00 2020-08-02 05:23:43.000 215 7771.10 1110.20 54042.30 88888.00 2020-08-02 05:23:44.000 215 7771.16 1110.31 54042.33 88888.00 2020-08-02 05:23:45.000 215 7771.23 1110.44 54042.34 88888.00 2020-08-02 05:23:46.000 215 7771.31 1110.55 54042.38 88888.00 2020-08-02 05:23:47.000 215 7771.39 1110.66 54042.43 88888.00 2020-08-02 05:23:48.000 215 7771.46 1110.79 54042.47 88888.00 2020-08-02 05:23:49.000 215 7771.53 1110.91 54042.50 88888.00 2020-08-02 05:23:50.000 215 7771.62 1111.02 54042.55 88888.00 2020-08-02 05:23:51.000 215 7771.73 1111.16 54042.59 88888.00 2020-08-02 05:23:52.000 215 7771.82 1111.28 54042.64 88888.00 2020-08-02 05:23:53.000 215 7771.93 1111.37 54042.73 88888.00 2020-08-02 05:23:54.000 215 7772.05 1111.47 54042.79 88888.00 2020-08-02 05:23:55.000 215 7772.15 1111.58 54042.84 88888.00 2020-08-02 05:23:56.000 215 7772.25 1111.65 54042.91 88888.00 2020-08-02 05:23:57.000 215 7772.35 1111.68 54042.97 88888.00 2020-08-02 05:23:58.000 215 7772.43 1111.72 54043.03 88888.00 2020-08-02 05:23:59.000 215 7772.52 1111.76 54043.09 88888.00 2020-08-02 05:24:00.000 215 7772.59 1111.79 54043.12 88888.00 2020-08-02 05:24:01.000 215 7772.65 1111.79 54043.16 88888.00 2020-08-02 05:24:02.000 215 7772.71 1111.81 54043.20 88888.00 2020-08-02 05:24:03.000 215 7772.76 1111.81 54043.24 88888.00 2020-08-02 05:24:04.000 215 7772.79 1111.81 54043.25 88888.00 2020-08-02 05:24:05.000 215 7772.82 1111.82 54043.27 88888.00 2020-08-02 05:24:06.000 215 7772.87 1111.83 54043.30 88888.00 2020-08-02 05:24:07.000 215 7772.89 1111.82 54043.32 88888.00 2020-08-02 05:24:08.000 215 7772.89 1111.83 54043.32 88888.00 2020-08-02 05:24:09.000 215 7772.92 1111.86 54043.34 88888.00 2020-08-02 05:24:10.000 215 7772.95 1111.89 54043.38 88888.00 2020-08-02 05:24:11.000 215 7772.94 1111.93 54043.37 88888.00 2020-08-02 05:24:12.000 215 7772.95 1111.99 54043.35 88888.00 2020-08-02 05:24:13.000 215 7772.96 1112.07 54043.36 88888.00 2020-08-02 05:24:14.000 215 7772.95 1112.14 54043.35 88888.00 2020-08-02 05:24:15.000 215 7772.92 1112.21 54043.31 88888.00 2020-08-02 05:24:16.000 215 7772.92 1112.28 54043.30 88888.00 2020-08-02 05:24:17.000 215 7772.90 1112.37 54043.28 88888.00 2020-08-02 05:24:18.000 215 7772.83 1112.44 54043.22 88888.00 2020-08-02 05:24:19.000 215 7772.78 1112.49 54043.17 88888.00 2020-08-02 05:24:20.000 215 7772.75 1112.56 54043.13 88888.00 2020-08-02 05:24:21.000 215 7772.70 1112.65 54043.08 88888.00 2020-08-02 05:24:22.000 215 7772.62 1112.70 54043.02 88888.00 2020-08-02 05:24:23.000 215 7772.56 1112.73 54042.95 88888.00 2020-08-02 05:24:24.000 215 7772.50 1112.79 54042.89 88888.00 2020-08-02 05:24:25.000 215 7772.43 1112.86 54042.84 88888.00 2020-08-02 05:24:26.000 215 7772.34 1112.88 54042.78 88888.00 2020-08-02 05:24:27.000 215 7772.25 1112.90 54042.72 88888.00 2020-08-02 05:24:28.000 215 7772.17 1112.93 54042.66 88888.00 2020-08-02 05:24:29.000 215 7772.09 1112.95 54042.60 88888.00 2020-08-02 05:24:30.000 215 7772.01 1112.95 54042.55 88888.00 2020-08-02 05:24:31.000 215 7771.95 1112.97 54042.50 88888.00 2020-08-02 05:24:32.000 215 7771.86 1112.96 54042.45 88888.00 2020-08-02 05:24:33.000 215 7771.77 1112.95 54042.40 88888.00 2020-08-02 05:24:34.000 215 7771.70 1112.95 54042.36 88888.00 2020-08-02 05:24:35.000 215 7771.62 1112.92 54042.32 88888.00 2020-08-02 05:24:36.000 215 7771.55 1112.85 54042.29 88888.00 2020-08-02 05:24:37.000 215 7771.48 1112.81 54042.25 88888.00 2020-08-02 05:24:38.000 215 7771.41 1112.76 54042.21 88888.00 2020-08-02 05:24:39.000 215 7771.35 1112.67 54042.19 88888.00 2020-08-02 05:24:40.000 215 7771.29 1112.60 54042.16 88888.00 2020-08-02 05:24:41.000 215 7771.23 1112.52 54042.11 88888.00 2020-08-02 05:24:42.000 215 7771.17 1112.42 54042.06 88888.00 2020-08-02 05:24:43.000 215 7771.11 1112.32 54042.02 88888.00 2020-08-02 05:24:44.000 215 7771.03 1112.24 54042.00 88888.00 2020-08-02 05:24:45.000 215 7770.94 1112.12 54041.99 88888.00 2020-08-02 05:24:46.000 215 7770.89 1111.99 54041.98 88888.00 2020-08-02 05:24:47.000 215 7770.87 1111.91 54041.95 88888.00 2020-08-02 05:24:48.000 215 7770.82 1111.81 54041.92 88888.00 2020-08-02 05:24:49.000 215 7770.78 1111.66 54041.89 88888.00 2020-08-02 05:24:50.000 215 7770.80 1111.55 54041.90 88888.00 2020-08-02 05:24:51.000 215 7770.79 1111.47 54041.93 88888.00 2020-08-02 05:24:52.000 215 7770.73 1111.34 54041.93 88888.00 2020-08-02 05:24:53.000 215 7770.72 1111.16 54041.97 88888.00 2020-08-02 05:24:54.000 215 7770.78 1111.02 54042.00 88888.00 2020-08-02 05:24:55.000 215 7770.81 1110.90 54042.01 88888.00 2020-08-02 05:24:56.000 215 7770.82 1110.75 54042.02 88888.00 2020-08-02 05:24:57.000 215 7770.86 1110.61 54042.08 88888.00 2020-08-02 05:24:58.000 215 7770.92 1110.47 54042.15 88888.00 2020-08-02 05:24:59.000 215 7770.94 1110.29 54042.19 88888.00 2020-08-02 05:25:00.000 215 7770.98 1110.11 54042.23 88888.00 2020-08-02 05:25:01.000 215 7771.05 1109.95 54042.28 88888.00 2020-08-02 05:25:02.000 215 7771.11 1109.75 54042.30 88888.00 2020-08-02 05:25:03.000 215 7771.17 1109.54 54042.34 88888.00 2020-08-02 05:25:04.000 215 7771.26 1109.35 54042.40 88888.00 2020-08-02 05:25:05.000 215 7771.34 1109.16 54042.48 88888.00 2020-08-02 05:25:06.000 215 7771.41 1108.92 54042.54 88888.00 2020-08-02 05:25:07.000 215 7771.52 1108.69 54042.62 88888.00 2020-08-02 05:25:08.000 215 7771.62 1108.48 54042.69 88888.00 2020-08-02 05:25:09.000 215 7771.70 1108.23 54042.75 88888.00 2020-08-02 05:25:10.000 215 7771.81 1107.98 54042.85 88888.00 2020-08-02 05:25:11.000 215 7771.96 1107.76 54042.96 88888.00 2020-08-02 05:25:12.000 215 7772.08 1107.52 54043.05 88888.00 2020-08-02 05:25:13.000 215 7772.20 1107.25 54043.13 88888.00 2020-08-02 05:25:14.000 215 7772.35 1106.99 54043.23 88888.00 2020-08-02 05:25:15.000 215 7772.50 1106.75 54043.34 88888.00 2020-08-02 05:25:16.000 215 7772.65 1106.51 54043.43 88888.00 2020-08-02 05:25:17.000 215 7772.78 1106.24 54043.50 88888.00 2020-08-02 05:25:18.000 215 7772.93 1105.97 54043.60 88888.00 2020-08-02 05:25:19.000 215 7773.11 1105.73 54043.72 88888.00 2020-08-02 05:25:20.000 215 7773.28 1105.49 54043.82 88888.00 2020-08-02 05:25:21.000 215 7773.45 1105.22 54043.91 88888.00 2020-08-02 05:25:22.000 215 7773.64 1104.97 54044.00 88888.00 2020-08-02 05:25:23.000 215 7773.80 1104.73 54044.11 88888.00 2020-08-02 05:25:24.000 215 7773.94 1104.47 54044.18 88888.00 2020-08-02 05:25:25.000 215 7774.10 1104.21 54044.25 88888.00 2020-08-02 05:25:26.000 215 7774.28 1103.99 54044.34 88888.00 2020-08-02 05:25:27.000 215 7774.44 1103.76 54044.43 88888.00 2020-08-02 05:25:28.000 215 7774.58 1103.47 54044.49 88888.00 2020-08-02 05:25:29.000 215 7774.78 1103.24 54044.59 88888.00 2020-08-02 05:25:30.000 215 7774.96 1103.05 54044.68 88888.00 2020-08-02 05:25:31.000 215 7775.09 1102.78 54044.73 88888.00 2020-08-02 05:25:32.000 215 7775.23 1102.50 54044.80 88888.00 2020-08-02 05:25:33.000 215 7775.40 1102.31 54044.88 88888.00 2020-08-02 05:25:34.000 215 7775.54 1102.09 54044.92 88888.00 2020-08-02 05:25:35.000 215 7775.66 1101.79 54044.98 88888.00 2020-08-02 05:25:36.000 215 7775.84 1101.55 54045.07 88888.00 2020-08-02 05:25:37.000 215 7776.03 1101.39 54045.16 88888.00 2020-08-02 05:25:38.000 215 7776.17 1101.16 54045.22 88888.00 2020-08-02 05:25:39.000 215 7776.33 1100.91 54045.28 88888.00 2020-08-02 05:25:40.000 215 7776.51 1100.74 54045.34 88888.00 2020-08-02 05:25:41.000 215 7776.65 1100.58 54045.38 88888.00 2020-08-02 05:25:42.000 215 7776.76 1100.37 54045.41 88888.00 2020-08-02 05:25:43.000 215 7776.91 1100.17 54045.47 88888.00 2020-08-02 05:25:44.000 215 7777.07 1100.04 54045.53 88888.00 2020-08-02 05:25:45.000 215 7777.22 1099.91 54045.59 88888.00 2020-08-02 05:25:46.000 215 7777.40 1099.76 54045.66 88888.00 2020-08-02 05:25:47.000 215 7777.60 1099.67 54045.72 88888.00 2020-08-02 05:25:48.000 215 7777.75 1099.59 54045.77 88888.00 2020-08-02 05:25:49.000 215 7777.93 1099.47 54045.85 88888.00 2020-08-02 05:25:50.000 215 7778.13 1099.38 54045.93 88888.00 2020-08-02 05:25:51.000 215 7778.30 1099.32 54045.95 88888.00 2020-08-02 05:25:52.000 215 7778.47 1099.21 54046.02 88888.00 2020-08-02 05:25:53.000 215 7778.70 1099.11 54046.14 88888.00 2020-08-02 05:25:54.000 215 7778.94 1099.07 54046.23 88888.00 2020-08-02 05:25:55.000 215 7779.12 1099.02 54046.30 88888.00 2020-08-02 05:25:56.000 215 7779.32 1098.92 54046.39 88888.00 2020-08-02 05:25:57.000 215 7779.57 1098.87 54046.48 88888.00 2020-08-02 05:25:58.000 215 7779.78 1098.84 54046.52 88888.00 2020-08-02 05:25:59.000 215 7779.94 1098.76 54046.57 88888.00 2020-08-02 05:26:00.000 215 7780.14 1098.70 54046.64 88888.00 2020-08-02 05:26:01.000 215 7780.36 1098.68 54046.73 88888.00 2020-08-02 05:26:02.000 215 7780.54 1098.63 54046.79 88888.00 2020-08-02 05:26:03.000 215 7780.73 1098.57 54046.85 88888.00 2020-08-02 05:26:04.000 215 7780.94 1098.55 54046.93 88888.00 2020-08-02 05:26:05.000 215 7781.13 1098.54 54046.98 88888.00 2020-08-02 05:26:06.000 215 7781.30 1098.51 54047.02 88888.00 2020-08-02 05:26:07.000 215 7781.47 1098.53 54047.05 88888.00 2020-08-02 05:26:08.000 215 7781.62 1098.54 54047.07 88888.00 2020-08-02 05:26:09.000 215 7781.77 1098.47 54047.12 88888.00 2020-08-02 05:26:10.000 215 7781.96 1098.46 54047.21 88888.00 2020-08-02 05:26:11.000 215 7782.12 1098.53 54047.23 88888.00 2020-08-02 05:26:12.000 215 7782.27 1098.53 54047.29 88888.00 2020-08-02 05:26:13.000 215 7782.48 1098.50 54047.40 88888.00 2020-08-02 05:26:14.000 215 7782.69 1098.54 54047.46 88888.00 2020-08-02 05:26:15.000 215 7782.83 1098.57 54047.47 88888.00 2020-08-02 05:26:16.000 215 7782.98 1098.53 54047.52 88888.00 2020-08-02 05:26:17.000 215 7783.19 1098.51 54047.62 88888.00 2020-08-02 05:26:18.000 215 7783.38 1098.54 54047.70 88888.00 2020-08-02 05:26:19.000 215 7783.52 1098.53 54047.73 88888.00 2020-08-02 05:26:20.000 215 7783.69 1098.51 54047.79 88888.00 2020-08-02 05:26:21.000 215 7783.88 1098.53 54047.86 88888.00 2020-08-02 05:26:22.000 215 7784.04 1098.57 54047.90 88888.00 2020-08-02 05:26:23.000 215 7784.18 1098.57 54047.94 88888.00 2020-08-02 05:26:24.000 215 7784.34 1098.57 54048.00 88888.00 2020-08-02 05:26:25.000 215 7784.47 1098.58 54048.03 88888.00 2020-08-02 05:26:26.000 215 7784.61 1098.62 54048.07 88888.00 2020-08-02 05:26:27.000 215 7784.77 1098.64 54048.13 88888.00 2020-08-02 05:26:28.000 215 7784.91 1098.61 54048.20 88888.00 2020-08-02 05:26:29.000 215 7785.04 1098.64 54048.23 88888.00 2020-08-02 05:26:30.000 215 7785.19 1098.69 54048.26 88888.00 2020-08-02 05:26:31.000 215 7785.34 1098.66 54048.35 88888.00 2020-08-02 05:26:32.000 215 7785.48 1098.62 54048.43 88888.00 2020-08-02 05:26:33.000 215 7785.60 1098.66 54048.44 88888.00 2020-08-02 05:26:34.000 215 7785.70 1098.64 54048.48 88888.00 2020-08-02 05:26:35.000 215 7785.83 1098.54 54048.57 88888.00 2020-08-02 05:26:36.000 215 7785.96 1098.50 54048.64 88888.00 2020-08-02 05:26:37.000 215 7786.08 1098.50 54048.69 88888.00 2020-08-02 05:26:38.000 215 7786.22 1098.44 54048.76 88888.00 2020-08-02 05:26:39.000 215 7786.37 1098.39 54048.85 88888.00 2020-08-02 05:26:40.000 215 7786.47 1098.35 54048.89 88888.00 2020-08-02 05:26:41.000 215 7786.56 1098.29 54048.93 88888.00 2020-08-02 05:26:42.000 215 7786.69 1098.25 54049.00 88888.00 2020-08-02 05:26:43.000 215 7786.79 1098.21 54049.06 88888.00 2020-08-02 05:26:44.000 215 7786.85 1098.14 54049.09 88888.00 2020-08-02 05:26:45.000 215 7786.96 1098.08 54049.16 88888.00 2020-08-02 05:26:46.000 215 7787.05 1098.03 54049.21 88888.00 2020-08-02 05:26:47.000 215 7787.10 1097.97 54049.21 88888.00 2020-08-02 05:26:48.000 215 7787.16 1097.90 54049.21 88888.00 2020-08-02 05:26:49.000 215 7787.22 1097.84 54049.25 88888.00 2020-08-02 05:26:50.000 215 7787.24 1097.79 54049.27 88888.00 2020-08-02 05:26:51.000 215 7787.27 1097.73 54049.28 88888.00 2020-08-02 05:26:52.000 215 7787.31 1097.66 54049.30 88888.00 2020-08-02 05:26:53.000 215 7787.33 1097.57 54049.35 88888.00 2020-08-02 05:26:54.000 215 7787.35 1097.50 54049.38 88888.00 2020-08-02 05:26:55.000 215 7787.39 1097.50 54049.40 88888.00 2020-08-02 05:26:56.000 215 7787.43 1097.45 54049.44 88888.00 2020-08-02 05:26:57.000 215 7787.46 1097.36 54049.47 88888.00 2020-08-02 05:26:58.000 215 7787.52 1097.31 54049.50 88888.00 2020-08-02 05:26:59.000 215 7787.57 1097.32 54049.53 88888.00 2020-08-02 05:27:00.000 215 7787.58 1097.28 54049.54 88888.00 2020-08-02 05:27:01.000 215 7787.61 1097.19 54049.58 88888.00 2020-08-02 05:27:02.000 215 7787.67 1097.16 54049.62 88888.00 2020-08-02 05:27:03.000 215 7787.69 1097.17 54049.62 88888.00 2020-08-02 05:27:04.000 215 7787.69 1097.14 54049.63 88888.00 2020-08-02 05:27:05.000 215 7787.74 1097.07 54049.68 88888.00 2020-08-02 05:27:06.000 215 7787.76 1097.07 54049.69 88888.00 2020-08-02 05:27:07.000 215 7787.73 1097.09 54049.66 88888.00 2020-08-02 05:27:08.000 215 7787.72 1097.05 54049.67 88888.00 2020-08-02 05:27:09.000 215 7787.74 1097.03 54049.68 88888.00 2020-08-02 05:27:10.000 215 7787.72 1097.05 54049.65 88888.00 2020-08-02 05:27:11.000 215 7787.68 1097.05 54049.62 88888.00 2020-08-02 05:27:12.000 215 7787.68 1097.04 54049.63 88888.00 2020-08-02 05:27:13.000 215 7787.66 1097.07 54049.62 88888.00 2020-08-02 05:27:14.000 215 7787.63 1097.10 54049.61 88888.00 2020-08-02 05:27:15.000 215 7787.63 1097.12 54049.63 88888.00 2020-08-02 05:27:16.000 215 7787.64 1097.14 54049.64 88888.00 2020-08-02 05:27:17.000 215 7787.62 1097.15 54049.63 88888.00 2020-08-02 05:27:18.000 215 7787.62 1097.14 54049.64 88888.00 2020-08-02 05:27:19.000 215 7787.64 1097.12 54049.67 88888.00 2020-08-02 05:27:20.000 215 7787.65 1097.11 54049.70 88888.00 2020-08-02 05:27:21.000 215 7787.65 1097.06 54049.74 88888.00 2020-08-02 05:27:22.000 215 7787.68 1096.99 54049.80 88888.00 2020-08-02 05:27:23.000 215 7787.71 1096.95 54049.84 88888.00 2020-08-02 05:27:24.000 215 7787.73 1096.91 54049.88 88888.00 2020-08-02 05:27:25.000 215 7787.77 1096.84 54049.92 88888.00 2020-08-02 05:27:26.000 215 7787.80 1096.78 54049.97 88888.00 2020-08-02 05:27:27.000 215 7787.83 1096.72 54050.01 88888.00 2020-08-02 05:27:28.000 215 7787.88 1096.64 54050.05 88888.00 2020-08-02 05:27:29.000 215 7787.93 1096.54 54050.12 88888.00 2020-08-02 05:27:30.000 215 7787.98 1096.44 54050.19 88888.00 2020-08-02 05:27:31.000 215 7788.03 1096.34 54050.25 88888.00 2020-08-02 05:27:32.000 215 7788.08 1096.27 54050.31 88888.00 2020-08-02 05:27:33.000 215 7788.13 1096.18 54050.36 88888.00 2020-08-02 05:27:34.000 215 7788.19 1096.07 54050.43 88888.00 2020-08-02 05:27:35.000 215 7788.25 1095.98 54050.49 88888.00 2020-08-02 05:27:36.000 215 7788.30 1095.90 54050.54 88888.00 2020-08-02 05:27:37.000 215 7788.34 1095.77 54050.61 88888.00 2020-08-02 05:27:38.000 215 7788.40 1095.62 54050.70 88888.00 2020-08-02 05:27:39.000 215 7788.45 1095.50 54050.75 88888.00 2020-08-02 05:27:40.000 215 7788.47 1095.37 54050.79 88888.00 2020-08-02 05:27:41.000 215 7788.52 1095.22 54050.86 88888.00 2020-08-02 05:27:42.000 215 7788.58 1095.09 54050.93 88888.00 2020-08-02 05:27:43.000 215 7788.63 1094.97 54050.98 88888.00 2020-08-02 05:27:44.000 215 7788.68 1094.82 54051.03 88888.00 2020-08-02 05:27:45.000 215 7788.74 1094.66 54051.10 88888.00 2020-08-02 05:27:46.000 215 7788.79 1094.51 54051.17 88888.00 2020-08-02 05:27:47.000 215 7788.83 1094.35 54051.23 88888.00 2020-08-02 05:27:48.000 215 7788.87 1094.18 54051.28 88888.00 2020-08-02 05:27:49.000 215 7788.91 1094.00 54051.31 88888.00 2020-08-02 05:27:50.000 215 7788.93 1093.84 54051.34 88888.00 2020-08-02 05:27:51.000 215 7788.93 1093.71 54051.35 88888.00 2020-08-02 05:27:52.000 215 7788.91 1093.56 54051.36 88888.00 2020-08-02 05:27:53.000 215 7788.89 1093.42 54051.36 88888.00 2020-08-02 05:27:54.000 215 7788.86 1093.29 54051.33 88888.00 2020-08-02 05:27:55.000 215 7788.82 1093.16 54051.32 88888.00 2020-08-02 05:27:56.000 215 7788.79 1093.02 54051.34 88888.00 2020-08-02 05:27:57.000 215 7788.74 1092.90 54051.32 88888.00 2020-08-02 05:27:58.000 215 7788.69 1092.77 54051.31 88888.00 2020-08-02 05:27:59.000 215 7788.65 1092.65 54051.30 88888.00 2020-08-02 05:28:00.000 215 7788.63 1092.55 54051.30 88888.00 2020-08-02 05:28:01.000 215 7788.60 1092.46 54051.29 88888.00 2020-08-02 05:28:02.000 215 7788.55 1092.37 54051.29 88888.00 2020-08-02 05:28:03.000 215 7788.53 1092.27 54051.29 88888.00 2020-08-02 05:28:04.000 215 7788.53 1092.18 54051.32 88888.00 2020-08-02 05:28:05.000 215 7788.52 1092.08 54051.35 88888.00 2020-08-02 05:28:06.000 215 7788.51 1091.97 54051.38 88888.00 2020-08-02 05:28:07.000 215 7788.53 1091.88 54051.38 88888.00 2020-08-02 05:28:08.000 215 7788.56 1091.79 54051.42 88888.00 2020-08-02 05:28:09.000 215 7788.60 1091.71 54051.48 88888.00 2020-08-02 05:28:10.000 215 7788.64 1091.64 54051.54 88888.00 2020-08-02 05:28:11.000 215 7788.69 1091.58 54051.58 88888.00 2020-08-02 05:28:12.000 215 7788.75 1091.52 54051.61 88888.00 2020-08-02 05:28:13.000 215 7788.80 1091.47 54051.64 88888.00 2020-08-02 05:28:14.000 215 7788.85 1091.43 54051.66 88888.00 2020-08-02 05:28:15.000 215 7788.90 1091.39 54051.69 88888.00 2020-08-02 05:28:16.000 215 7788.93 1091.35 54051.74 88888.00 2020-08-02 05:28:17.000 215 7788.97 1091.31 54051.79 88888.00 2020-08-02 05:28:18.000 215 7789.00 1091.30 54051.82 88888.00 2020-08-02 05:28:19.000 215 7789.05 1091.30 54051.83 88888.00 2020-08-02 05:28:20.000 215 7789.10 1091.32 54051.82 88888.00 2020-08-02 05:28:21.000 215 7789.13 1091.32 54051.81 88888.00 2020-08-02 05:28:22.000 215 7789.16 1091.33 54051.83 88888.00 2020-08-02 05:28:23.000 215 7789.18 1091.35 54051.85 88888.00 2020-08-02 05:28:24.000 215 7789.18 1091.36 54051.86 88888.00 2020-08-02 05:28:25.000 215 7789.19 1091.35 54051.88 88888.00 2020-08-02 05:28:26.000 215 7789.20 1091.37 54051.87 88888.00 2020-08-02 05:28:27.000 215 7789.21 1091.38 54051.84 88888.00 2020-08-02 05:28:28.000 215 7789.21 1091.40 54051.84 88888.00 2020-08-02 05:28:29.000 215 7789.21 1091.43 54051.84 88888.00 2020-08-02 05:28:30.000 215 7789.21 1091.48 54051.84 88888.00 2020-08-02 05:28:31.000 215 7789.20 1091.51 54051.84 88888.00 2020-08-02 05:28:32.000 215 7789.19 1091.54 54051.84 88888.00 2020-08-02 05:28:33.000 215 7789.17 1091.59 54051.82 88888.00 2020-08-02 05:28:34.000 215 7789.14 1091.65 54051.80 88888.00 2020-08-02 05:28:35.000 215 7789.10 1091.70 54051.79 88888.00 2020-08-02 05:28:36.000 215 7789.07 1091.77 54051.76 88888.00 2020-08-02 05:28:37.000 215 7789.04 1091.84 54051.73 88888.00 2020-08-02 05:28:38.000 215 7789.02 1091.93 54051.71 88888.00 2020-08-02 05:28:39.000 215 7789.00 1092.02 54051.69 88888.00 2020-08-02 05:28:40.000 215 7788.98 1092.10 54051.67 88888.00 2020-08-02 05:28:41.000 215 7788.94 1092.18 54051.64 88888.00 2020-08-02 05:28:42.000 215 7788.91 1092.26 54051.61 88888.00 2020-08-02 05:28:43.000 215 7788.86 1092.34 54051.59 88888.00 2020-08-02 05:28:44.000 215 7788.79 1092.40 54051.55 88888.00 2020-08-02 05:28:45.000 215 7788.71 1092.44 54051.50 88888.00 2020-08-02 05:28:46.000 215 7788.65 1092.50 54051.46 88888.00 2020-08-02 05:28:47.000 215 7788.56 1092.58 54051.41 88888.00 2020-08-02 05:28:48.000 215 7788.46 1092.66 54051.34 88888.00 2020-08-02 05:28:49.000 215 7788.37 1092.70 54051.29 88888.00 2020-08-02 05:28:50.000 215 7788.29 1092.75 54051.27 88888.00 2020-08-02 05:28:51.000 215 7788.21 1092.81 54051.23 88888.00 2020-08-02 05:28:52.000 215 7788.12 1092.87 54051.19 88888.00 2020-08-02 05:28:53.000 215 7788.05 1092.91 54051.17 88888.00 2020-08-02 05:28:54.000 215 7787.99 1092.95 54051.16 88888.00 2020-08-02 05:28:55.000 215 7787.91 1093.00 54051.11 88888.00 2020-08-02 05:28:56.000 215 7787.83 1093.07 54051.08 88888.00 2020-08-02 05:28:57.000 215 7787.78 1093.11 54051.07 88888.00 2020-08-02 05:28:58.000 215 7787.74 1093.14 54051.06 88888.00 2020-08-02 05:28:59.000 215 7787.70 1093.18 54051.05 88888.00 2020-08-02 05:29:00.000 215 7787.64 1093.21 54051.03 88888.00 2020-08-02 05:29:01.000 215 7787.58 1093.22 54051.00 88888.00 2020-08-02 05:29:02.000 215 7787.50 1093.23 54050.98 88888.00 2020-08-02 05:29:03.000 215 7787.42 1093.26 54050.94 88888.00 2020-08-02 05:29:04.000 215 7787.34 1093.28 54050.89 88888.00 2020-08-02 05:29:05.000 215 7787.27 1093.30 54050.86 88888.00 2020-08-02 05:29:06.000 215 7787.20 1093.32 54050.81 88888.00 2020-08-02 05:29:07.000 215 7787.13 1093.35 54050.73 88888.00 2020-08-02 05:29:08.000 215 7787.05 1093.38 54050.72 88888.00 2020-08-02 05:29:09.000 215 7786.98 1093.41 54050.70 88888.00 2020-08-02 05:29:10.000 215 7786.90 1093.44 54050.66 88888.00 2020-08-02 05:29:11.000 215 7786.82 1093.48 54050.63 88888.00 2020-08-02 05:29:12.000 215 7786.75 1093.50 54050.60 88888.00 2020-08-02 05:29:13.000 215 7786.67 1093.53 54050.54 88888.00 2020-08-02 05:29:14.000 215 7786.59 1093.57 54050.50 88888.00 2020-08-02 05:29:15.000 215 7786.52 1093.61 54050.50 88888.00 2020-08-02 05:29:16.000 215 7786.46 1093.66 54050.46 88888.00 2020-08-02 05:29:17.000 215 7786.41 1093.72 54050.39 88888.00 2020-08-02 05:29:18.000 215 7786.34 1093.78 54050.37 88888.00 2020-08-02 05:29:19.000 215 7786.26 1093.82 54050.35 88888.00 2020-08-02 05:29:20.000 215 7786.18 1093.88 54050.29 88888.00 2020-08-02 05:29:21.000 215 7786.11 1093.97 54050.23 88888.00 2020-08-02 05:29:22.000 215 7786.03 1094.05 54050.23 88888.00 2020-08-02 05:29:23.000 215 7785.96 1094.12 54050.20 88888.00 2020-08-02 05:29:24.000 215 7785.87 1094.22 54050.11 88888.00 2020-08-02 05:29:25.000 215 7785.78 1094.34 54050.05 88888.00 2020-08-02 05:29:26.000 215 7785.73 1094.44 54050.04 88888.00 2020-08-02 05:29:27.000 215 7785.67 1094.52 54050.00 88888.00 2020-08-02 05:29:28.000 215 7785.59 1094.64 54049.96 88888.00 2020-08-02 05:29:29.000 215 7785.53 1094.75 54049.95 88888.00 2020-08-02 05:29:30.000 215 7785.50 1094.81 54049.93 88888.00 2020-08-02 05:29:31.000 215 7785.43 1094.86 54049.89 88888.00 2020-08-02 05:29:32.000 215 7785.33 1094.95 54049.82 88888.00 2020-08-02 05:29:33.000 215 7785.27 1095.03 54049.79 88888.00 2020-08-02 05:29:34.000 215 7785.22 1095.07 54049.79 88888.00 2020-08-02 05:29:35.000 215 7785.14 1095.09 54049.75 88888.00 2020-08-02 05:29:36.000 215 7785.04 1095.13 54049.65 88888.00 2020-08-02 05:29:37.000 215 7784.96 1095.15 54049.61 88888.00 2020-08-02 05:29:38.000 215 7784.89 1095.12 54049.61 88888.00 2020-08-02 05:29:39.000 215 7784.80 1095.10 54049.56 88888.00 2020-08-02 05:29:40.000 215 7784.72 1095.11 54049.50 88888.00 2020-08-02 05:29:41.000 215 7784.65 1095.08 54049.49 88888.00 2020-08-02 05:29:42.000 215 7784.59 1095.02 54049.49 88888.00 2020-08-02 05:29:43.000 215 7784.53 1094.99 54049.49 88888.00 2020-08-02 05:29:44.000 215 7784.48 1094.98 54049.47 88888.00 2020-08-02 05:29:45.000 215 7784.41 1094.93 54049.45 88888.00 2020-08-02 05:29:46.000 215 7784.36 1094.85 54049.46 88888.00 2020-08-02 05:29:47.000 215 7784.33 1094.81 54049.45 88888.00 2020-08-02 05:29:48.000 215 7784.27 1094.80 54049.41 88888.00 2020-08-02 05:29:49.000 215 7784.23 1094.76 54049.41 88888.00 2020-08-02 05:29:50.000 215 7784.23 1094.70 54049.43 88888.00 2020-08-02 05:29:51.000 215 7784.21 1094.71 54049.44 88888.00 2020-08-02 05:29:52.000 215 7784.16 1094.71 54049.43 88888.00 2020-08-02 05:29:53.000 215 7784.12 1094.65 54049.43 88888.00 2020-08-02 05:29:54.000 215 7784.15 1094.62 54049.48 88888.00 2020-08-02 05:29:55.000 215 7784.17 1094.66 54049.51 88888.00 2020-08-02 05:29:56.000 215 7784.13 1094.68 54049.49 88888.00 2020-08-02 05:29:57.000 215 7784.15 1094.66 54049.52 88888.00 2020-08-02 05:29:58.000 215 7784.25 1094.68 54049.60 88888.00 2020-08-02 05:29:59.000 215 7784.31 1094.78 54049.65 88888.00 2020-08-02 05:30:00.000 215 7784.32 1094.85 54049.65 88888.00 2020-08-02 05:30:01.000 215 7784.41 1094.89 54049.72 88888.00 2020-08-02 05:30:02.000 215 7784.58 1094.99 54049.84 88888.00 2020-08-02 05:30:03.000 215 7784.69 1095.10 54049.89 88888.00 2020-08-02 05:30:04.000 215 7784.77 1095.14 54049.94 88888.00 2020-08-02 05:30:05.000 215 7784.89 1095.16 54050.04 88888.00 2020-08-02 05:30:06.000 215 7785.00 1095.23 54050.11 88888.00 2020-08-02 05:30:07.000 215 7785.07 1095.29 54050.13 88888.00 2020-08-02 05:30:08.000 215 7785.14 1095.28 54050.18 88888.00 2020-08-02 05:30:09.000 215 7785.22 1095.26 54050.24 88888.00 2020-08-02 05:30:10.000 215 7785.26 1095.27 54050.27 88888.00 2020-08-02 05:30:11.000 215 7785.28 1095.23 54050.29 88888.00 2020-08-02 05:30:12.000 215 7785.29 1095.12 54050.34 88888.00 2020-08-02 05:30:13.000 215 7785.30 1095.05 54050.36 88888.00 2020-08-02 05:30:14.000 215 7785.27 1094.98 54050.36 88888.00 2020-08-02 05:30:15.000 215 7785.25 1094.80 54050.39 88888.00 2020-08-02 05:30:16.000 215 7785.23 1094.65 54050.41 88888.00 2020-08-02 05:30:17.000 215 7785.19 1094.61 54050.38 88888.00 2020-08-02 05:30:18.000 215 7785.14 1094.49 54050.39 88888.00 2020-08-02 05:30:19.000 215 7785.12 1094.31 54050.46 88888.00 2020-08-02 05:30:20.000 215 7785.13 1094.25 54050.47 88888.00 2020-08-02 05:30:21.000 215 7785.15 1094.22 54050.51 88888.00 2020-08-02 05:30:22.000 215 7785.19 1094.07 54050.62 88888.00 2020-08-02 05:30:23.000 215 7785.23 1093.96 54050.69 88888.00 2020-08-02 05:30:24.000 215 7785.28 1093.97 54050.72 88888.00 2020-08-02 05:30:25.000 215 7785.40 1093.92 54050.87 88888.00 2020-08-02 05:30:26.000 215 7785.52 1093.82 54051.02 88888.00 2020-08-02 05:30:27.000 215 7785.56 1093.80 54051.04 88888.00 2020-08-02 05:30:28.000 215 7785.67 1093.81 54051.11 88888.00 2020-08-02 05:30:29.000 215 7785.84 1093.76 54051.29 88888.00 2020-08-02 05:30:30.000 215 7785.92 1093.72 54051.39 88888.00 2020-08-02 05:30:31.000 215 7786.00 1093.73 54051.45 88888.00 2020-08-02 05:30:32.000 215 7786.18 1093.72 54051.61 88888.00 2020-08-02 05:30:33.000 215 7786.34 1093.68 54051.76 88888.00 2020-08-02 05:30:34.000 215 7786.46 1093.66 54051.86 88888.00 2020-08-02 05:30:35.000 215 7786.64 1093.64 54052.02 88888.00 2020-08-02 05:30:36.000 215 7786.80 1093.58 54052.18 88888.00 2020-08-02 05:30:37.000 215 7786.92 1093.51 54052.26 88888.00 2020-08-02 05:30:38.000 215 7787.12 1093.48 54052.43 88888.00 2020-08-02 05:30:39.000 215 7787.32 1093.44 54052.61 88888.00 2020-08-02 05:30:40.000 215 7787.39 1093.35 54052.67 88888.00 2020-08-02 05:30:41.000 215 7787.52 1093.26 54052.77 88888.00 2020-08-02 05:30:42.000 215 7787.79 1093.21 54053.02 88888.00 2020-08-02 05:30:43.000 215 7787.92 1093.14 54053.14 88888.00 2020-08-02 05:30:44.000 215 7787.96 1093.05 54053.16 88888.00 2020-08-02 05:30:45.000 215 7788.13 1093.00 54053.30 88888.00 2020-08-02 05:30:46.000 215 7788.33 1092.94 54053.49 88888.00 2020-08-02 05:30:47.000 215 7788.37 1092.87 54053.53 88888.00 2020-08-02 05:30:48.000 215 7788.44 1092.84 54053.59 88888.00 2020-08-02 05:30:49.000 215 7788.62 1092.82 54053.78 88888.00 2020-08-02 05:30:50.000 215 7788.70 1092.75 54053.88 88888.00 2020-08-02 05:30:51.000 215 7788.73 1092.77 54053.89 88888.00 2020-08-02 05:30:52.000 215 7788.81 1092.82 54053.96 88888.00 2020-08-02 05:30:53.000 215 7788.86 1092.79 54054.04 88888.00 2020-08-02 05:30:54.000 215 7788.89 1092.78 54054.06 88888.00 2020-08-02 05:30:55.000 215 7788.93 1092.89 54054.07 88888.00 2020-08-02 05:30:56.000 215 7788.96 1092.97 54054.12 88888.00 2020-08-02 05:30:57.000 215 7788.99 1093.02 54054.16 88888.00 2020-08-02 05:30:58.000 215 7789.01 1093.14 54054.19 88888.00 2020-08-02 05:30:59.000 215 7788.99 1093.29 54054.19 88888.00 2020-08-02 05:31:00.000 215 7789.00 1093.39 54054.22 88888.00 2020-08-02 05:31:01.000 215 7789.01 1093.52 54054.26 88888.00 2020-08-02 05:31:02.000 215 7788.98 1093.68 54054.25 88888.00 2020-08-02 05:31:03.000 215 7788.97 1093.83 54054.26 88888.00 2020-08-02 05:31:04.000 215 7788.99 1093.95 54054.32 88888.00 2020-08-02 05:31:05.000 215 7788.96 1094.10 54054.33 88888.00 2020-08-02 05:31:06.000 215 7788.95 1094.27 54054.34 88888.00 2020-08-02 05:31:07.000 215 7788.99 1094.44 54054.42 88888.00 2020-08-02 05:31:08.000 215 7788.98 1094.60 54054.45 88888.00 2020-08-02 05:31:09.000 215 7788.94 1094.77 54054.45 88888.00 2020-08-02 05:31:10.000 215 7788.97 1094.96 54054.50 88888.00 2020-08-02 05:31:11.000 215 7788.96 1095.13 54054.55 88888.00 2020-08-02 05:31:12.000 215 7788.92 1095.30 54054.57 88888.00 2020-08-02 05:31:13.000 215 7788.97 1095.51 54054.65 88888.00 2020-08-02 05:31:14.000 215 7788.99 1095.69 54054.72 88888.00 2020-08-02 05:31:15.000 215 7788.94 1095.84 54054.74 88888.00 2020-08-02 05:31:16.000 215 7788.98 1096.00 54054.84 88888.00 2020-08-02 05:31:17.000 215 7789.01 1096.16 54054.92 88888.00 2020-08-02 05:31:18.000 215 7788.96 1096.28 54054.91 88888.00 2020-08-02 05:31:19.000 215 7788.96 1096.38 54054.98 88888.00 2020-08-02 05:31:20.000 215 7788.94 1096.46 54055.07 88888.00 2020-08-02 05:31:21.000 215 7788.82 1096.52 54055.07 88888.00 2020-08-02 05:31:22.000 215 7788.76 1096.60 54055.10 88888.00 2020-08-02 05:31:23.000 215 7788.69 1096.68 54055.14 88888.00 2020-08-02 05:31:24.000 215 7788.53 1096.76 54055.11 88888.00 2020-08-02 05:31:25.000 215 7788.44 1096.84 54055.11 88888.00 2020-08-02 05:31:26.000 215 7788.39 1096.93 54055.14 88888.00 2020-08-02 05:31:27.000 215 7788.25 1097.03 54055.11 88888.00 2020-08-02 05:31:28.000 215 7788.12 1097.10 54055.12 88888.00 2020-08-02 05:31:29.000 215 7788.03 1097.20 54055.16 88888.00 2020-08-02 05:31:30.000 215 7787.89 1097.34 54055.14 88888.00 2020-08-02 05:31:31.000 215 7787.74 1097.46 54055.13 88888.00 2020-08-02 05:31:32.000 215 7787.67 1097.59 54055.18 88888.00 2020-08-02 05:31:33.000 215 7787.57 1097.75 54055.18 88888.00 2020-08-02 05:31:34.000 215 7787.43 1097.91 54055.15 88888.00 2020-08-02 05:31:35.000 215 7787.35 1098.04 54055.21 88888.00 2020-08-02 05:31:36.000 215 7787.28 1098.18 54055.30 88888.00 2020-08-02 05:31:37.000 215 7787.15 1098.36 54055.30 88888.00 2020-08-02 05:31:38.000 215 7787.03 1098.50 54055.32 88888.00 2020-08-02 05:31:39.000 215 7786.96 1098.61 54055.36 88888.00 2020-08-02 05:31:40.000 215 7786.86 1098.75 54055.36 88888.00 2020-08-02 05:31:41.000 215 7786.74 1098.89 54055.33 88888.00 2020-08-02 05:31:42.000 215 7786.66 1099.01 54055.38 88888.00 2020-08-02 05:31:43.000 215 7786.57 1099.16 54055.45 88888.00 2020-08-02 05:31:44.000 215 7786.46 1099.31 54055.49 88888.00 2020-08-02 05:31:45.000 215 7786.38 1099.44 54055.50 88888.00 2020-08-02 05:31:46.000 215 7786.35 1099.56 54055.55 88888.00 2020-08-02 05:31:47.000 215 7786.29 1099.68 54055.61 88888.00 2020-08-02 05:31:48.000 215 7786.19 1099.79 54055.63 88888.00 2020-08-02 05:31:49.000 215 7786.11 1099.91 54055.66 88888.00 2020-08-02 05:31:50.000 215 7786.04 1100.02 54055.73 88888.00 2020-08-02 05:31:51.000 215 7785.93 1100.13 54055.74 88888.00 2020-08-02 05:31:52.000 215 7785.83 1100.26 54055.69 88888.00 2020-08-02 05:31:53.000 215 7785.76 1100.38 54055.68 88888.00 2020-08-02 05:31:54.000 215 7785.66 1100.48 54055.70 88888.00 2020-08-02 05:31:55.000 215 7785.54 1100.60 54055.70 88888.00 2020-08-02 05:31:56.000 215 7785.44 1100.73 54055.70 88888.00 2020-08-02 05:31:57.000 215 7785.36 1100.84 54055.71 88888.00 2020-08-02 05:31:58.000 215 7785.27 1100.96 54055.70 88888.00 2020-08-02 05:31:59.000 215 7785.16 1101.10 54055.67 88888.00 2020-08-02 05:32:00.000 215 7785.03 1101.21 54055.64 88888.00 2020-08-02 05:32:01.000 215 7784.92 1101.32 54055.63 88888.00 2020-08-02 05:32:02.000 215 7784.81 1101.44 54055.63 88888.00 2020-08-02 05:32:03.000 215 7784.67 1101.55 54055.59 88888.00 2020-08-02 05:32:04.000 215 7784.55 1101.66 54055.55 88888.00 2020-08-02 05:32:05.000 215 7784.43 1101.78 54055.53 88888.00 2020-08-02 05:32:06.000 215 7784.27 1101.89 54055.49 88888.00 2020-08-02 05:32:07.000 215 7784.12 1102.00 54055.44 88888.00 2020-08-02 05:32:08.000 215 7784.01 1102.14 54055.42 88888.00 2020-08-02 05:32:09.000 215 7783.88 1102.29 54055.39 88888.00 2020-08-02 05:32:10.000 215 7783.73 1102.43 54055.33 88888.00 2020-08-02 05:32:11.000 215 7783.60 1102.59 54055.28 88888.00 2020-08-02 05:32:12.000 215 7783.48 1102.77 54055.25 88888.00 2020-08-02 05:32:13.000 215 7783.36 1102.93 54055.21 88888.00 2020-08-02 05:32:14.000 215 7783.23 1103.08 54055.16 88888.00 2020-08-02 05:32:15.000 215 7783.10 1103.27 54055.12 88888.00 2020-08-02 05:32:16.000 215 7782.99 1103.44 54055.10 88888.00 2020-08-02 05:32:17.000 215 7782.88 1103.60 54055.05 88888.00 2020-08-02 05:32:18.000 215 7782.77 1103.78 54054.99 88888.00 2020-08-02 05:32:19.000 215 7782.70 1103.94 54054.97 88888.00 2020-08-02 05:32:20.000 215 7782.60 1104.10 54054.95 88888.00 2020-08-02 05:32:21.000 215 7782.49 1104.27 54054.91 88888.00 2020-08-02 05:32:22.000 215 7782.43 1104.40 54054.90 88888.00 2020-08-02 05:32:23.000 215 7782.36 1104.53 54054.89 88888.00 2020-08-02 05:32:24.000 215 7782.26 1104.68 54054.86 88888.00 2020-08-02 05:32:25.000 215 7782.19 1104.80 54054.84 88888.00 2020-08-02 05:32:26.000 215 7782.15 1104.92 54054.87 88888.00 2020-08-02 05:32:27.000 215 7782.11 1105.06 54054.87 88888.00 2020-08-02 05:32:28.000 215 7782.06 1105.17 54054.84 88888.00 2020-08-02 05:32:29.000 215 7782.02 1105.28 54054.84 88888.00 2020-08-02 05:32:30.000 215 7781.98 1105.42 54054.87 88888.00 2020-08-02 05:32:31.000 215 7781.94 1105.56 54054.88 88888.00 2020-08-02 05:32:32.000 215 7781.90 1105.69 54054.88 88888.00 2020-08-02 05:32:33.000 215 7781.87 1105.83 54054.89 88888.00 2020-08-02 05:32:34.000 215 7781.84 1105.97 54054.89 88888.00 2020-08-02 05:32:35.000 215 7781.80 1106.10 54054.88 88888.00 2020-08-02 05:32:36.000 215 7781.75 1106.24 54054.88 88888.00 2020-08-02 05:32:37.000 215 7781.69 1106.41 54054.86 88888.00 2020-08-02 05:32:38.000 215 7781.63 1106.57 54054.83 88888.00 2020-08-02 05:32:39.000 215 7781.55 1106.73 54054.79 88888.00 2020-08-02 05:32:40.000 215 7781.45 1106.91 54054.72 88888.00 2020-08-02 05:32:41.000 215 7781.34 1107.10 54054.62 88888.00 2020-08-02 05:32:42.000 215 7781.24 1107.30 54054.56 88888.00 2020-08-02 05:32:43.000 215 7781.13 1107.49 54054.50 88888.00 2020-08-02 05:32:44.000 215 7780.99 1107.69 54054.42 88888.00 2020-08-02 05:32:45.000 215 7780.88 1107.92 54054.36 88888.00 2020-08-02 05:32:46.000 215 7780.75 1108.14 54054.28 88888.00 2020-08-02 05:32:47.000 215 7780.58 1108.35 54054.16 88888.00 2020-08-02 05:32:48.000 215 7780.44 1108.54 54054.07 88888.00 2020-08-02 05:32:49.000 215 7780.32 1108.73 54054.02 88888.00 2020-08-02 05:32:50.000 215 7780.16 1108.92 54053.92 88888.00 2020-08-02 05:32:51.000 215 7780.02 1109.07 54053.85 88888.00 2020-08-02 05:32:52.000 215 7779.94 1109.20 54053.84 88888.00 2020-08-02 05:32:53.000 215 7779.82 1109.35 54053.79 88888.00 2020-08-02 05:32:54.000 215 7779.70 1109.49 54053.72 88888.00 2020-08-02 05:32:55.000 215 7779.65 1109.56 54053.72 88888.00 2020-08-02 05:32:56.000 215 7779.60 1109.64 54053.76 88888.00 2020-08-02 05:32:57.000 215 7779.54 1109.75 54053.76 88888.00 2020-08-02 05:32:58.000 215 7779.53 1109.82 54053.77 88888.00 2020-08-02 05:32:59.000 215 7779.55 1109.83 54053.84 88888.00 2020-08-02 05:33:00.000 215 7779.60 1109.90 54053.89 88888.00 2020-08-02 05:33:01.000 215 7779.64 1109.99 54053.93 88888.00 2020-08-02 05:33:02.000 215 7779.68 1110.01 54053.99 88888.00 2020-08-02 05:33:03.000 215 7779.74 1110.04 54054.06 88888.00 2020-08-02 05:33:04.000 215 7779.80 1110.12 54054.12 88888.00 2020-08-02 05:33:05.000 215 7779.82 1110.19 54054.12 88888.00 2020-08-02 05:33:06.000 215 7779.84 1110.21 54054.11 88888.00 2020-08-02 05:33:07.000 215 7779.88 1110.26 54054.12 88888.00 2020-08-02 05:33:08.000 215 7779.90 1110.34 54054.12 88888.00 2020-08-02 05:33:09.000 215 7779.88 1110.39 54054.09 88888.00 2020-08-02 05:33:10.000 215 7779.88 1110.43 54054.07 88888.00 2020-08-02 05:33:11.000 215 7779.91 1110.49 54054.07 88888.00 2020-08-02 05:33:12.000 215 7779.89 1110.55 54054.03 88888.00 2020-08-02 05:33:13.000 215 7779.84 1110.62 54053.97 88888.00 2020-08-02 05:33:14.000 215 7779.84 1110.67 54053.95 88888.00 2020-08-02 05:33:15.000 215 7779.83 1110.71 54053.93 88888.00 2020-08-02 05:33:16.000 215 7779.78 1110.76 54053.86 88888.00 2020-08-02 05:33:17.000 215 7779.76 1110.82 54053.81 88888.00 2020-08-02 05:33:18.000 215 7779.77 1110.87 54053.79 88888.00 2020-08-02 05:33:19.000 215 7779.74 1110.88 54053.76 88888.00 2020-08-02 05:33:20.000 215 7779.72 1110.92 54053.75 88888.00 2020-08-02 05:33:21.000 215 7779.71 1110.98 54053.75 88888.00 2020-08-02 05:33:22.000 215 7779.67 1111.00 54053.72 88888.00 2020-08-02 05:33:23.000 215 7779.71 1111.02 54053.71 88888.00 2020-08-02 05:33:24.000 215 7779.77 1111.07 54053.70 88888.00 2020-08-02 05:33:25.000 215 7779.76 1111.09 54053.65 88888.00 2020-08-02 05:33:26.000 215 7779.80 1111.08 54053.65 88888.00 2020-08-02 05:33:27.000 215 7779.87 1111.10 54053.69 88888.00 2020-08-02 05:33:28.000 215 7779.86 1111.08 54053.70 88888.00 2020-08-02 05:33:29.000 215 7779.86 1111.04 54053.70 88888.00 2020-08-02 05:33:30.000 215 7779.89 1111.02 54053.68 88888.00 2020-08-02 05:33:31.000 215 7779.91 1110.98 54053.63 88888.00 2020-08-02 05:33:32.000 215 7779.97 1110.90 54053.65 88888.00 2020-08-02 05:33:33.000 215 7780.02 1110.87 54053.66 88888.00 2020-08-02 05:33:34.000 215 7780.04 1110.83 54053.65 88888.00 2020-08-02 05:33:35.000 215 7780.14 1110.73 54053.73 88888.00 2020-08-02 05:33:36.000 215 7780.26 1110.68 54053.81 88888.00 2020-08-02 05:33:37.000 215 7780.31 1110.66 54053.76 88888.00 2020-08-02 05:33:38.000 215 7780.41 1110.54 54053.76 88888.00 2020-08-02 05:33:39.000 215 7780.58 1110.44 54053.86 88888.00 2020-08-02 05:33:40.000 215 7780.70 1110.44 54053.91 88888.00 2020-08-02 05:33:41.000 215 7780.76 1110.40 54053.90 88888.00 2020-08-02 05:33:42.000 215 7780.87 1110.30 54053.95 88888.00 2020-08-02 05:33:43.000 215 7781.08 1110.26 54054.07 88888.00 2020-08-02 05:33:44.000 215 7781.18 1110.26 54054.08 88888.00 2020-08-02 05:33:45.000 215 7781.22 1110.22 54054.02 88888.00 2020-08-02 05:33:46.000 215 7781.40 1110.16 54054.09 88888.00 2020-08-02 05:33:47.000 215 7781.58 1110.17 54054.16 88888.00 2020-08-02 05:33:48.000 215 7781.57 1110.16 54054.06 88888.00 2020-08-02 05:33:49.000 215 7781.65 1110.13 54054.03 88888.00 2020-08-02 05:33:50.000 215 7781.87 1110.15 54054.15 88888.00 2020-08-02 05:33:51.000 215 7781.91 1110.18 54054.10 88888.00 2020-08-02 05:33:52.000 215 7781.85 1110.14 54053.94 88888.00 2020-08-02 05:33:53.000 215 7782.01 1110.12 54053.98 88888.00 2020-08-02 05:33:54.000 215 7782.19 1110.19 54054.05 88888.00 2020-08-02 05:33:55.000 215 7782.12 1110.20 54053.89 88888.00 2020-08-02 05:33:56.000 215 7782.14 1110.17 54053.82 88888.00 2020-08-02 05:33:57.000 215 7782.34 1110.22 54053.90 88888.00 2020-08-02 05:33:58.000 215 7782.36 1110.27 54053.82 88888.00 2020-08-02 05:33:59.000 215 7782.31 1110.20 54053.69 88888.00 2020-08-02 05:34:00.000 215 7782.49 1110.22 54053.75 88888.00 2020-08-02 05:34:01.000 215 7782.58 1110.30 54053.73 88888.00 2020-08-02 05:34:02.000 215 7782.52 1110.23 54053.61 88888.00 2020-08-02 05:34:03.000 215 7782.67 1110.19 54053.68 88888.00 2020-08-02 05:34:04.000 215 7782.82 1110.30 54053.68 88888.00 2020-08-02 05:34:05.000 215 7782.79 1110.24 54053.54 88888.00 2020-08-02 05:34:06.000 215 7782.95 1110.12 54053.61 88888.00 2020-08-02 05:34:07.000 215 7783.10 1110.21 54053.64 88888.00 2020-08-02 05:34:08.000 215 7782.96 1110.17 54053.40 88888.00 2020-08-02 05:34:09.000 215 7783.02 1109.98 54053.38 88888.00 2020-08-02 05:34:10.000 215 7783.32 1110.00 54053.57 88888.00 2020-08-02 05:34:11.000 215 7783.30 1110.01 54053.43 88888.00 2020-08-02 05:34:12.000 215 7783.15 1109.85 54053.19 88888.00 2020-08-02 05:34:13.000 215 7783.34 1109.75 54053.28 88888.00 2020-08-02 05:34:14.000 215 7783.58 1109.73 54053.41 88888.00 2020-08-02 05:34:15.000 215 7783.53 1109.65 54053.23 88888.00 2020-08-02 05:34:16.000 215 7783.47 1109.49 54053.08 88888.00 2020-08-02 05:34:17.000 215 7783.73 1109.40 54053.22 88888.00 2020-08-02 05:34:18.000 215 7783.92 1109.38 54053.28 88888.00 2020-08-02 05:34:19.000 215 7783.77 1109.22 54053.04 88888.00 2020-08-02 05:34:20.000 215 7783.83 1109.03 54053.00 88888.00 2020-08-02 05:34:21.000 215 7784.17 1109.04 54053.18 88888.00 2020-08-02 05:34:22.000 215 7784.15 1108.98 54053.03 88888.00 2020-08-02 05:34:23.000 215 7784.00 1108.80 54052.77 88888.00 2020-08-02 05:34:24.000 215 7784.23 1108.72 54052.87 88888.00 2020-08-02 05:34:25.000 215 7784.44 1108.65 54052.95 88888.00 2020-08-02 05:34:26.000 215 7784.36 1108.59 54052.71 88888.00 2020-08-02 05:34:27.000 215 7784.35 1108.51 54052.58 88888.00 2020-08-02 05:34:28.000 215 7784.59 1108.31 54052.71 88888.00 2020-08-02 05:34:29.000 215 7784.71 1108.23 54052.67 88888.00 2020-08-02 05:34:30.000 215 7784.58 1108.21 54052.38 88888.00 2020-08-02 05:34:31.000 215 7784.73 1108.01 54052.40 88888.00 2020-08-02 05:34:32.000 215 7785.03 1107.92 54052.55 88888.00 2020-08-02 05:34:33.000 215 7784.88 1107.91 54052.23 88888.00 2020-08-02 05:34:34.000 215 7784.86 1107.73 54052.06 88888.00 2020-08-02 05:34:35.000 215 7785.24 1107.61 54052.30 88888.00 2020-08-02 05:34:36.000 215 7785.25 1107.60 54052.16 88888.00 2020-08-02 05:34:37.000 215 7785.18 1107.50 54051.88 88888.00 2020-08-02 05:34:38.000 215 7785.45 1107.41 54051.99 88888.00 2020-08-02 05:34:39.000 215 7785.51 1107.33 54051.94 88888.00 2020-08-02 05:34:40.000 215 7785.52 1107.18 54051.79 88888.00 2020-08-02 05:34:41.000 215 7785.83 1107.13 54051.89 88888.00 2020-08-02 05:34:42.000 215 7785.94 1107.19 54051.81 88888.00 2020-08-02 05:34:43.000 215 7785.86 1107.01 54051.59 88888.00 2020-08-02 05:34:44.000 215 7786.08 1106.77 54051.63 88888.00 2020-08-02 05:34:45.000 215 7786.32 1106.79 54051.66 88888.00 2020-08-02 05:34:46.000 215 7786.28 1106.72 54051.47 88888.00 2020-08-02 05:34:47.000 215 7786.36 1106.46 54051.39 88888.00 2020-08-02 05:34:48.000 215 7786.55 1106.39 54051.38 88888.00 2020-08-02 05:34:49.000 215 7786.46 1106.33 54051.14 88888.00 2020-08-02 05:34:50.000 215 7786.53 1106.02 54051.11 88888.00 2020-08-02 05:34:51.000 215 7786.82 1105.86 54051.25 88888.00 2020-08-02 05:34:52.000 215 7786.72 1105.97 54050.96 88888.00 2020-08-02 05:34:53.000 215 7786.56 1105.76 54050.69 88888.00 2020-08-02 05:34:54.000 215 7786.76 1105.39 54050.79 88888.00 2020-08-02 05:34:55.000 215 7786.84 1105.33 54050.70 88888.00 2020-08-02 05:34:56.000 215 7786.78 1105.26 54050.49 88888.00 2020-08-02 05:34:57.000 215 7786.83 1105.07 54050.42 88888.00 2020-08-02 05:34:58.000 215 7786.80 1104.95 54050.27 88888.00 2020-08-02 05:34:59.000 215 7786.80 1104.75 54050.19 88888.00 2020-08-02 05:35:00.000 215 7786.93 1104.52 54050.23 88888.00 2020-08-02 05:35:01.000 215 7786.93 1104.41 54050.07 88888.00 2020-08-02 05:35:02.000 215 7786.95 1104.30 54049.93 88888.00 2020-08-02 05:35:03.000 215 7787.05 1104.10 54049.93 88888.00 2020-08-02 05:35:04.000 215 7787.02 1103.85 54049.80 88888.00 2020-08-02 05:35:05.000 215 7787.14 1103.64 54049.77 88888.00 2020-08-02 05:35:06.000 215 7787.40 1103.51 54049.87 88888.00 2020-08-02 05:35:07.000 215 7787.36 1103.34 54049.70 88888.00 2020-08-02 05:35:08.000 215 7787.35 1103.10 54049.54 88888.00 2020-08-02 05:35:09.000 215 7787.60 1102.89 54049.63 88888.00 2020-08-02 05:35:10.000 215 7787.68 1102.72 54049.57 88888.00 2020-08-02 05:35:11.000 215 7787.69 1102.54 54049.42 88888.00 2020-08-02 05:35:12.000 215 7787.92 1102.38 54049.46 88888.00 2020-08-02 05:35:13.000 215 7788.07 1102.26 54049.46 88888.00 2020-08-02 05:35:14.000 215 7788.10 1102.11 54049.32 88888.00 2020-08-02 05:35:15.000 215 7788.19 1101.91 54049.26 88888.00 2020-08-02 05:35:16.000 215 7788.27 1101.70 54049.20 88888.00 2020-08-02 05:35:17.000 215 7788.40 1101.55 54049.17 88888.00 2020-08-02 05:35:18.000 215 7788.54 1101.41 54049.15 88888.00 2020-08-02 05:35:19.000 215 7788.52 1101.22 54049.00 88888.00 2020-08-02 05:35:20.000 215 7788.57 1100.99 54048.89 88888.00 2020-08-02 05:35:21.000 215 7788.77 1100.75 54048.98 88888.00 2020-08-02 05:35:22.000 215 7788.86 1100.58 54048.96 88888.00 2020-08-02 05:35:23.000 215 7788.84 1100.45 54048.77 88888.00 2020-08-02 05:35:24.000 215 7788.92 1100.26 54048.71 88888.00 2020-08-02 05:35:25.000 215 7789.03 1100.01 54048.77 88888.00 2020-08-02 05:35:26.000 215 7789.16 1099.81 54048.78 88888.00 2020-08-02 05:35:27.000 215 7789.28 1099.69 54048.72 88888.00 2020-08-02 05:35:28.000 215 7789.35 1099.53 54048.67 88888.00 2020-08-02 05:35:29.000 215 7789.43 1099.34 54048.62 88888.00 2020-08-02 05:35:30.000 215 7789.55 1099.22 54048.59 88888.00 2020-08-02 05:35:31.000 215 7789.63 1099.08 54048.57 88888.00 2020-08-02 05:35:32.000 215 7789.66 1098.92 54048.50 88888.00 2020-08-02 05:35:33.000 215 7789.68 1098.88 54048.35 88888.00 2020-08-02 05:35:34.000 215 7789.70 1098.80 54048.24 88888.00 2020-08-02 05:35:35.000 215 7789.67 1098.55 54048.16 88888.00 2020-08-02 05:35:36.000 215 7789.72 1098.43 54048.12 88888.00 2020-08-02 05:35:37.000 215 7789.81 1098.44 54048.09 88888.00 2020-08-02 05:35:38.000 215 7789.72 1098.25 54047.96 88888.00 2020-08-02 05:35:39.000 215 7789.70 1098.03 54047.88 88888.00 2020-08-02 05:35:40.000 215 7789.88 1097.98 54047.96 88888.00 2020-08-02 05:35:41.000 215 7789.93 1097.83 54047.96 88888.00 2020-08-02 05:35:42.000 215 7789.94 1097.58 54047.90 88888.00 2020-08-02 05:35:43.000 215 7790.13 1097.47 54047.99 88888.00 2020-08-02 05:35:44.000 215 7790.21 1097.36 54048.00 88888.00 2020-08-02 05:35:45.000 215 7790.18 1097.14 54047.90 88888.00 2020-08-02 05:35:46.000 215 7790.36 1097.00 54048.01 88888.00 2020-08-02 05:35:47.000 215 7790.56 1096.88 54048.14 88888.00 2020-08-02 05:35:48.000 215 7790.65 1096.67 54048.15 88888.00 2020-08-02 05:35:49.000 215 7790.83 1096.48 54048.25 88888.00 2020-08-02 05:35:50.000 215 7791.03 1096.37 54048.36 88888.00 2020-08-02 05:35:51.000 215 7791.13 1096.21 54048.38 88888.00 2020-08-02 05:35:52.000 215 7791.27 1095.97 54048.44 88888.00 2020-08-02 05:35:53.000 215 7791.45 1095.82 54048.55 88888.00 2020-08-02 05:35:54.000 215 7791.61 1095.70 54048.64 88888.00 2020-08-02 05:35:55.000 215 7791.76 1095.52 54048.71 88888.00 2020-08-02 05:35:56.000 215 7791.94 1095.42 54048.80 88888.00 2020-08-02 05:35:57.000 215 7792.09 1095.35 54048.85 88888.00 2020-08-02 05:35:58.000 215 7792.17 1095.21 54048.85 88888.00 2020-08-02 05:35:59.000 215 7792.32 1095.12 54048.92 88888.00 2020-08-02 05:36:00.000 215 7792.49 1095.11 54049.00 88888.00 2020-08-02 05:36:01.000 215 7792.58 1095.03 54049.00 88888.00 2020-08-02 05:36:02.000 215 7792.70 1094.95 54049.04 88888.00 2020-08-02 05:36:03.000 215 7792.86 1094.94 54049.14 88888.00 2020-08-02 05:36:04.000 215 7793.00 1094.94 54049.19 88888.00 2020-08-02 05:36:05.000 215 7793.12 1094.88 54049.24 88888.00 2020-08-02 05:36:06.000 215 7793.26 1094.85 54049.31 88888.00 2020-08-02 05:36:07.000 215 7793.41 1094.88 54049.35 88888.00 2020-08-02 05:36:08.000 215 7793.53 1094.86 54049.39 88888.00 2020-08-02 05:36:09.000 215 7793.67 1094.81 54049.46 88888.00 2020-08-02 05:36:10.000 215 7793.81 1094.85 54049.52 88888.00 2020-08-02 05:36:11.000 215 7793.94 1094.90 54049.57 88888.00 2020-08-02 05:36:12.000 215 7794.07 1094.84 54049.67 88888.00 2020-08-02 05:36:13.000 215 7794.22 1094.84 54049.78 88888.00 2020-08-02 05:36:14.000 215 7794.30 1094.89 54049.81 88888.00 2020-08-02 05:36:15.000 215 7794.36 1094.86 54049.85 88888.00 2020-08-02 05:36:16.000 215 7794.48 1094.87 54049.95 88888.00 2020-08-02 05:36:17.000 215 7794.60 1094.94 54050.03 88888.00 2020-08-02 05:36:18.000 215 7794.66 1094.96 54050.07 88888.00 2020-08-02 05:36:19.000 215 7794.76 1094.98 54050.14 88888.00 2020-08-02 05:36:20.000 215 7794.89 1095.04 54050.25 88888.00 2020-08-02 05:36:21.000 215 7794.98 1095.11 54050.32 88888.00 2020-08-02 05:36:22.000 215 7795.04 1095.16 54050.39 88888.00 2020-08-02 05:36:23.000 215 7795.14 1095.19 54050.50 88888.00 2020-08-02 05:36:24.000 215 7795.22 1095.25 54050.57 88888.00 2020-08-02 05:36:25.000 215 7795.27 1095.35 54050.61 88888.00 2020-08-02 05:36:26.000 215 7795.35 1095.42 54050.71 88888.00 2020-08-02 05:36:27.000 215 7795.44 1095.48 54050.80 88888.00 2020-08-02 05:36:28.000 215 7795.48 1095.61 54050.84 88888.00 2020-08-02 05:36:29.000 215 7795.50 1095.73 54050.88 88888.00 2020-08-02 05:36:30.000 215 7795.54 1095.83 54050.95 88888.00 2020-08-02 05:36:31.000 215 7795.54 1095.94 54050.97 88888.00 2020-08-02 05:36:32.000 215 7795.50 1096.06 54050.96 88888.00 2020-08-02 05:36:33.000 215 7795.51 1096.21 54051.00 88888.00 2020-08-02 05:36:34.000 215 7795.53 1096.40 54051.05 88888.00 2020-08-02 05:36:35.000 215 7795.46 1096.57 54051.00 88888.00 2020-08-02 05:36:36.000 215 7795.39 1096.71 54050.98 88888.00 2020-08-02 05:36:37.000 215 7795.37 1096.86 54051.03 88888.00 2020-08-02 05:36:38.000 215 7795.35 1097.03 54051.07 88888.00 2020-08-02 05:36:39.000 215 7795.27 1097.22 54051.06 88888.00 2020-08-02 05:36:40.000 215 7795.21 1097.40 54051.05 88888.00 2020-08-02 05:36:41.000 215 7795.20 1097.57 54051.09 88888.00 2020-08-02 05:36:42.000 215 7795.17 1097.71 54051.15 88888.00 2020-08-02 05:36:43.000 215 7795.09 1097.86 54051.14 88888.00 2020-08-02 05:36:44.000 215 7795.02 1098.05 54051.12 88888.00 2020-08-02 05:36:45.000 215 7794.99 1098.24 54051.15 88888.00 2020-08-02 05:36:46.000 215 7794.94 1098.42 54051.20 88888.00 2020-08-02 05:36:47.000 215 7794.86 1098.60 54051.21 88888.00 2020-08-02 05:36:48.000 215 7794.77 1098.79 54051.20 88888.00 2020-08-02 05:36:49.000 215 7794.66 1098.99 54051.16 88888.00 2020-08-02 05:36:50.000 215 7794.56 1099.20 54051.12 88888.00 2020-08-02 05:36:51.000 215 7794.46 1099.38 54051.09 88888.00 2020-08-02 05:36:52.000 215 7794.34 1099.57 54051.06 88888.00 2020-08-02 05:36:53.000 215 7794.19 1099.79 54051.02 88888.00 2020-08-02 05:36:54.000 215 7794.04 1099.98 54051.00 88888.00 2020-08-02 05:36:55.000 215 7793.91 1100.15 54051.00 88888.00 2020-08-02 05:36:56.000 215 7793.80 1100.34 54050.97 88888.00 2020-08-02 05:36:57.000 215 7793.67 1100.53 54050.90 88888.00 2020-08-02 05:36:58.000 215 7793.54 1100.73 54050.87 88888.00 2020-08-02 05:36:59.000 215 7793.41 1100.92 54050.86 88888.00 2020-08-02 05:37:00.000 215 7793.27 1101.11 54050.84 88888.00 2020-08-02 05:37:01.000 215 7793.17 1101.29 54050.86 88888.00 2020-08-02 05:37:02.000 215 7793.12 1101.46 54050.93 88888.00 2020-08-02 05:37:03.000 215 7793.06 1101.62 54050.95 88888.00 2020-08-02 05:37:04.000 215 7792.97 1101.73 54050.94 88888.00 2020-08-02 05:37:05.000 215 7792.90 1101.81 54050.96 88888.00 2020-08-02 05:37:06.000 215 7792.85 1101.92 54051.02 88888.00 2020-08-02 05:37:07.000 215 7792.79 1102.03 54051.08 88888.00 2020-08-02 05:37:08.000 215 7792.72 1102.12 54051.13 88888.00 2020-08-02 05:37:09.000 215 7792.66 1102.17 54051.18 88888.00 2020-08-02 05:37:10.000 215 7792.61 1102.21 54051.21 88888.00 2020-08-02 05:37:11.000 215 7792.54 1102.27 54051.25 88888.00 2020-08-02 05:37:12.000 215 7792.48 1102.36 54051.28 88888.00 2020-08-02 05:37:13.000 215 7792.44 1102.41 54051.35 88888.00 2020-08-02 05:37:14.000 215 7792.40 1102.45 54051.41 88888.00 2020-08-02 05:37:15.000 215 7792.31 1102.53 54051.42 88888.00 2020-08-02 05:37:16.000 215 7792.22 1102.62 54051.41 88888.00 2020-08-02 05:37:17.000 215 7792.15 1102.73 54051.43 88888.00 2020-08-02 05:37:18.000 215 7792.07 1102.85 54051.43 88888.00 2020-08-02 05:37:19.000 215 7791.99 1102.99 54051.41 88888.00 2020-08-02 05:37:20.000 215 7791.94 1103.11 54051.43 88888.00 2020-08-02 05:37:21.000 215 7791.89 1103.25 54051.47 88888.00 2020-08-02 05:37:22.000 215 7791.81 1103.42 54051.46 88888.00 2020-08-02 05:37:23.000 215 7791.72 1103.57 54051.42 88888.00 2020-08-02 05:37:24.000 215 7791.63 1103.71 54051.41 88888.00 2020-08-02 05:37:25.000 215 7791.56 1103.84 54051.39 88888.00 2020-08-02 05:37:26.000 215 7791.46 1103.98 54051.35 88888.00 2020-08-02 05:37:27.000 215 7791.35 1104.12 54051.30 88888.00 2020-08-02 05:37:28.000 215 7791.26 1104.22 54051.27 88888.00 2020-08-02 05:37:29.000 215 7791.17 1104.27 54051.25 88888.00 2020-08-02 05:37:30.000 215 7791.07 1104.31 54051.23 88888.00 2020-08-02 05:37:31.000 215 7790.95 1104.37 54051.18 88888.00 2020-08-02 05:37:32.000 215 7790.84 1104.40 54051.15 88888.00 2020-08-02 05:37:33.000 215 7790.74 1104.40 54051.15 88888.00 2020-08-02 05:37:34.000 215 7790.66 1104.40 54051.13 88888.00 2020-08-02 05:37:35.000 215 7790.58 1104.39 54051.11 88888.00 2020-08-02 05:37:36.000 215 7790.53 1104.37 54051.11 88888.00 2020-08-02 05:37:37.000 215 7790.49 1104.35 54051.13 88888.00 2020-08-02 05:37:38.000 215 7790.45 1104.33 54051.14 88888.00 2020-08-02 05:37:39.000 215 7790.41 1104.28 54051.15 88888.00 2020-08-02 05:37:40.000 215 7790.40 1104.21 54051.20 88888.00 2020-08-02 05:37:41.000 215 7790.43 1104.15 54051.26 88888.00 2020-08-02 05:37:42.000 215 7790.44 1104.07 54051.30 88888.00 2020-08-02 05:37:43.000 215 7790.44 1103.93 54051.36 88888.00 2020-08-02 05:37:44.000 215 7790.44 1103.77 54051.40 88888.00 2020-08-02 05:37:45.000 215 7790.42 1103.63 54051.39 88888.00 2020-08-02 05:37:46.000 215 7790.38 1103.47 54051.37 88888.00 2020-08-02 05:37:47.000 215 7790.37 1103.31 54051.40 88888.00 2020-08-02 05:37:48.000 215 7790.34 1103.19 54051.39 88888.00 2020-08-02 05:37:49.000 215 7790.28 1103.06 54051.33 88888.00 2020-08-02 05:37:50.000 215 7790.24 1102.91 54051.30 88888.00 2020-08-02 05:37:51.000 215 7790.21 1102.80 54051.30 88888.00 2020-08-02 05:37:52.000 215 7790.14 1102.72 54051.26 88888.00 2020-08-02 05:37:53.000 215 7790.09 1102.62 54051.22 88888.00 2020-08-02 05:37:54.000 215 7790.06 1102.55 54051.19 88888.00 2020-08-02 05:37:55.000 215 7790.00 1102.53 54051.13 88888.00 2020-08-02 05:37:56.000 215 7789.95 1102.49 54051.07 88888.00 2020-08-02 05:37:57.000 215 7789.93 1102.45 54051.05 88888.00 2020-08-02 05:37:58.000 215 7789.89 1102.44 54051.01 88888.00 2020-08-02 05:37:59.000 215 7789.82 1102.43 54050.92 88888.00 2020-08-02 05:38:00.000 215 7789.78 1102.41 54050.86 88888.00 2020-08-02 05:38:01.000 215 7789.73 1102.40 54050.80 88888.00 2020-08-02 05:38:02.000 215 7789.64 1102.41 54050.70 88888.00 2020-08-02 05:38:03.000 215 7789.57 1102.42 54050.62 88888.00 2020-08-02 05:38:04.000 215 7789.53 1102.42 54050.57 88888.00 2020-08-02 05:38:05.000 215 7789.48 1102.45 54050.50 88888.00 2020-08-02 05:38:06.000 215 7789.40 1102.48 54050.39 88888.00 2020-08-02 05:38:07.000 215 7789.34 1102.49 54050.29 88888.00 2020-08-02 05:38:08.000 215 7789.33 1102.53 54050.23 88888.00 2020-08-02 05:38:09.000 215 7789.31 1102.56 54050.18 88888.00 2020-08-02 05:38:10.000 215 7789.25 1102.57 54050.09 88888.00 2020-08-02 05:38:11.000 215 7789.24 1102.58 54050.03 88888.00 2020-08-02 05:38:12.000 215 7789.26 1102.59 54049.98 88888.00 2020-08-02 05:38:13.000 215 7789.20 1102.60 54049.87 88888.00 2020-08-02 05:38:14.000 215 7789.20 1102.60 54049.80 88888.00 2020-08-02 05:38:15.000 215 7789.29 1102.60 54049.82 88888.00 2020-08-02 05:38:16.000 215 7789.31 1102.58 54049.77 88888.00 2020-08-02 05:38:17.000 215 7789.28 1102.52 54049.67 88888.00 2020-08-02 05:38:18.000 215 7789.33 1102.42 54049.67 88888.00 2020-08-02 05:38:19.000 215 7789.36 1102.30 54049.65 88888.00 2020-08-02 05:38:20.000 215 7789.33 1102.17 54049.56 88888.00 2020-08-02 05:38:21.000 215 7789.37 1101.98 54049.57 88888.00 2020-08-02 05:38:22.000 215 7789.44 1101.72 54049.62 88888.00 2020-08-02 05:38:23.000 215 7789.45 1101.44 54049.60 88888.00 2020-08-02 05:38:24.000 215 7789.49 1101.15 54049.59 88888.00 2020-08-02 05:38:25.000 215 7789.59 1100.83 54049.64 88888.00 2020-08-02 05:38:26.000 215 7789.62 1100.47 54049.64 88888.00 2020-08-02 05:38:27.000 215 7789.60 1100.13 54049.60 88888.00 2020-08-02 05:38:28.000 215 7789.65 1099.84 54049.58 88888.00 2020-08-02 05:38:29.000 215 7789.65 1099.56 54049.52 88888.00 2020-08-02 05:38:30.000 215 7789.60 1099.32 54049.43 88888.00 2020-08-02 05:38:31.000 215 7789.62 1099.12 54049.43 88888.00 2020-08-02 05:38:32.000 215 7789.62 1098.91 54049.40 88888.00 2020-08-02 05:38:33.000 215 7789.50 1098.71 54049.24 88888.00 2020-08-02 05:38:34.000 215 7789.46 1098.56 54049.12 88888.00 2020-08-02 05:38:35.000 215 7789.45 1098.43 54049.06 88888.00 2020-08-02 05:38:36.000 215 7789.36 1098.29 54048.93 88888.00 2020-08-02 05:38:37.000 215 7789.29 1098.18 54048.86 88888.00 2020-08-02 05:38:38.000 215 7789.26 1098.14 54048.82 88888.00 2020-08-02 05:38:39.000 215 7789.14 1098.09 54048.67 88888.00 2020-08-02 05:38:40.000 215 7789.03 1098.03 54048.48 88888.00 2020-08-02 05:38:41.000 215 7789.02 1098.03 54048.39 88888.00 2020-08-02 05:38:42.000 215 7788.97 1098.04 54048.30 88888.00 2020-08-02 05:38:43.000 215 7788.88 1098.01 54048.18 88888.00 2020-08-02 05:38:44.000 215 7788.90 1098.00 54048.17 88888.00 2020-08-02 05:38:45.000 215 7788.86 1098.02 54048.12 88888.00 2020-08-02 05:38:46.000 215 7788.76 1097.98 54048.00 88888.00 2020-08-02 05:38:47.000 215 7788.80 1097.95 54047.98 88888.00 2020-08-02 05:38:48.000 215 7788.82 1097.98 54047.91 88888.00 2020-08-02 05:38:49.000 215 7788.74 1097.97 54047.77 88888.00 2020-08-02 05:38:50.000 215 7788.75 1097.97 54047.76 88888.00 2020-08-02 05:38:51.000 215 7788.72 1097.98 54047.70 88888.00 2020-08-02 05:38:52.000 215 7788.71 1097.97 54047.64 88888.00 2020-08-02 05:38:53.000 215 7788.81 1098.00 54047.66 88888.00 2020-08-02 05:38:54.000 215 7788.74 1098.06 54047.52 88888.00 2020-08-02 05:38:55.000 215 7788.72 1098.07 54047.42 88888.00 2020-08-02 05:38:56.000 215 7788.87 1098.16 54047.49 88888.00 2020-08-02 05:38:57.000 215 7788.78 1098.22 54047.34 88888.00 2020-08-02 05:38:58.000 215 7788.75 1098.16 54047.25 88888.00 2020-08-02 05:38:59.000 215 7788.98 1098.20 54047.39 88888.00 2020-08-02 05:39:00.000 215 7788.91 1098.27 54047.22 88888.00 2020-08-02 05:39:01.000 215 7788.82 1098.17 54047.05 88888.00 2020-08-02 05:39:02.000 215 7789.07 1098.13 54047.25 88888.00 2020-08-02 05:39:03.000 215 7789.07 1098.17 54047.18 88888.00 2020-08-02 05:39:04.000 215 7788.97 1098.09 54046.99 88888.00 2020-08-02 05:39:05.000 215 7789.21 1097.98 54047.18 88888.00 2020-08-02 05:39:06.000 215 7789.29 1097.93 54047.20 88888.00 2020-08-02 05:39:07.000 215 7789.19 1097.84 54047.00 88888.00 2020-08-02 05:39:08.000 215 7789.36 1097.75 54047.09 88888.00 2020-08-02 05:39:09.000 215 7789.53 1097.60 54047.23 88888.00 2020-08-02 05:39:10.000 215 7789.50 1097.45 54047.10 88888.00 2020-08-02 05:39:11.000 215 7789.56 1097.40 54047.05 88888.00 2020-08-02 05:39:12.000 215 7789.69 1097.24 54047.14 88888.00 2020-08-02 05:39:13.000 215 7789.72 1097.06 54047.14 88888.00 2020-08-02 05:39:14.000 215 7789.76 1097.03 54047.04 88888.00 2020-08-02 05:39:15.000 215 7789.86 1096.96 54047.05 88888.00 2020-08-02 05:39:16.000 215 7789.90 1096.81 54047.06 88888.00 2020-08-02 05:39:17.000 215 7789.92 1096.77 54047.00 88888.00 2020-08-02 05:39:18.000 215 7789.97 1096.76 54046.98 88888.00 2020-08-02 05:39:19.000 215 7790.00 1096.66 54046.98 88888.00 2020-08-02 05:39:20.000 215 7790.05 1096.65 54046.95 88888.00 2020-08-02 05:39:21.000 215 7790.01 1096.73 54046.83 88888.00 2020-08-02 05:39:22.000 215 7789.93 1096.67 54046.72 88888.00 2020-08-02 05:39:23.000 215 7789.99 1096.68 54046.74 88888.00 2020-08-02 05:39:24.000 215 7789.97 1096.83 54046.66 88888.00 2020-08-02 05:39:25.000 215 7789.89 1096.91 54046.53 88888.00 2020-08-02 05:39:26.000 215 7789.92 1096.99 54046.53 88888.00 2020-08-02 05:39:27.000 215 7789.88 1097.16 54046.45 88888.00 2020-08-02 05:39:28.000 215 7789.80 1097.26 54046.35 88888.00 2020-08-02 05:39:29.000 215 7789.80 1097.41 54046.32 88888.00 2020-08-02 05:39:30.000 215 7789.78 1097.67 54046.23 88888.00 2020-08-02 05:39:31.000 215 7789.71 1097.81 54046.16 88888.00 2020-08-02 05:39:32.000 215 7789.68 1097.91 54046.12 88888.00 2020-08-02 05:39:33.000 215 7789.69 1098.12 54046.06 88888.00 2020-08-02 05:39:34.000 215 7789.65 1098.28 54046.03 88888.00 2020-08-02 05:39:35.000 215 7789.62 1098.41 54046.01 88888.00 2020-08-02 05:39:36.000 215 7789.59 1098.64 54045.93 88888.00 2020-08-02 05:39:37.000 215 7789.53 1098.82 54045.86 88888.00 2020-08-02 05:39:38.000 215 7789.54 1098.93 54045.87 88888.00 2020-08-02 05:39:39.000 215 7789.53 1099.11 54045.82 88888.00 2020-08-02 05:39:40.000 215 7789.50 1099.29 54045.76 88888.00 2020-08-02 05:39:41.000 215 7789.49 1099.44 54045.74 88888.00 2020-08-02 05:39:42.000 215 7789.45 1099.59 54045.68 88888.00 2020-08-02 05:39:43.000 215 7789.48 1099.69 54045.71 88888.00 2020-08-02 05:39:44.000 215 7789.54 1099.83 54045.77 88888.00 2020-08-02 05:39:45.000 215 7789.48 1100.01 54045.68 88888.00 2020-08-02 05:39:46.000 215 7789.45 1100.12 54045.64 88888.00 2020-08-02 05:39:47.000 215 7789.51 1100.18 54045.71 88888.00 2020-08-02 05:39:48.000 215 7789.51 1100.32 54045.68 88888.00 2020-08-02 05:39:49.000 215 7789.47 1100.42 54045.64 88888.00 2020-08-02 05:39:50.000 215 7789.47 1100.45 54045.67 88888.00 2020-08-02 05:39:51.000 215 7789.50 1100.55 54045.68 88888.00 2020-08-02 05:39:52.000 215 7789.47 1100.64 54045.62 88888.00 2020-08-02 05:39:53.000 215 7789.41 1100.62 54045.58 88888.00 2020-08-02 05:39:54.000 215 7789.42 1100.60 54045.64 88888.00 2020-08-02 05:39:55.000 215 7789.45 1100.67 54045.69 88888.00 2020-08-02 05:39:56.000 215 7789.36 1100.72 54045.61 88888.00 2020-08-02 05:39:57.000 215 7789.24 1100.70 54045.53 88888.00 2020-08-02 05:39:58.000 215 7789.24 1100.71 54045.55 88888.00 2020-08-02 05:39:59.000 215 7789.22 1100.74 54045.57 88888.00 2020-08-02 05:40:00.000 215 7789.13 1100.75 54045.53 88888.00 2020-08-02 05:40:01.000 215 7789.08 1100.78 54045.53 88888.00 2020-08-02 05:40:02.000 215 7789.01 1100.79 54045.50 88888.00 2020-08-02 05:40:03.000 215 7788.87 1100.80 54045.41 88888.00 2020-08-02 05:40:04.000 215 7788.84 1100.79 54045.45 88888.00 2020-08-02 05:40:05.000 215 7788.84 1100.81 54045.52 88888.00 2020-08-02 05:40:06.000 215 7788.67 1100.92 54045.37 88888.00 2020-08-02 05:40:07.000 215 7788.51 1100.92 54045.26 88888.00 2020-08-02 05:40:08.000 215 7788.54 1100.87 54045.39 88888.00 2020-08-02 05:40:09.000 215 7788.48 1100.95 54045.38 88888.00 2020-08-02 05:40:10.000 215 7788.30 1101.01 54045.25 88888.00 2020-08-02 05:40:11.000 215 7788.26 1100.98 54045.30 88888.00 2020-08-02 05:40:12.000 215 7788.22 1101.01 54045.34 88888.00 2020-08-02 05:40:13.000 215 7788.06 1101.07 54045.23 88888.00 2020-08-02 05:40:14.000 215 7787.96 1101.06 54045.21 88888.00 2020-08-02 05:40:15.000 215 7787.92 1101.09 54045.23 88888.00 2020-08-02 05:40:16.000 215 7787.81 1101.17 54045.18 88888.00 2020-08-02 05:40:17.000 215 7787.69 1101.16 54045.16 88888.00 2020-08-02 05:40:18.000 215 7787.60 1101.15 54045.15 88888.00 2020-08-02 05:40:19.000 215 7787.51 1101.20 54045.12 88888.00 2020-08-02 05:40:20.000 215 7787.47 1101.19 54045.17 88888.00 2020-08-02 05:40:21.000 215 7787.38 1101.18 54045.18 88888.00 2020-08-02 05:40:22.000 215 7787.24 1101.16 54045.12 88888.00 2020-08-02 05:40:23.000 215 7787.20 1101.09 54045.18 88888.00 2020-08-02 05:40:24.000 215 7787.21 1101.11 54045.26 88888.00 2020-08-02 05:40:25.000 215 7787.09 1101.20 54045.20 88888.00 2020-08-02 05:40:26.000 215 7786.99 1101.20 54045.18 88888.00 2020-08-02 05:40:27.000 215 7786.96 1101.15 54045.24 88888.00 2020-08-02 05:40:28.000 215 7786.90 1101.16 54045.27 88888.00 2020-08-02 05:40:29.000 215 7786.82 1101.19 54045.28 88888.00 2020-08-02 05:40:30.000 215 7786.74 1101.13 54045.30 88888.00 2020-08-02 05:40:31.000 215 7786.68 1101.07 54045.32 88888.00 2020-08-02 05:40:32.000 215 7786.65 1101.12 54045.33 88888.00 2020-08-02 05:40:33.000 215 7786.55 1101.17 54045.30 88888.00 2020-08-02 05:40:34.000 215 7786.44 1101.13 54045.29 88888.00 2020-08-02 05:40:35.000 215 7786.38 1101.15 54045.31 88888.00 2020-08-02 05:40:36.000 215 7786.32 1101.19 54045.32 88888.00 2020-08-02 05:40:37.000 215 7786.23 1101.15 54045.33 88888.00 2020-08-02 05:40:38.000 215 7786.16 1101.08 54045.38 88888.00 2020-08-02 05:40:39.000 215 7786.08 1101.08 54045.39 88888.00 2020-08-02 05:40:40.000 215 7785.99 1101.10 54045.35 88888.00 2020-08-02 05:40:41.000 215 7785.93 1101.12 54045.34 88888.00 2020-08-02 05:40:42.000 215 7785.87 1101.15 54045.35 88888.00 2020-08-02 05:40:43.000 215 7785.81 1101.18 54045.36 88888.00 2020-08-02 05:40:44.000 215 7785.77 1101.20 54045.40 88888.00 2020-08-02 05:40:45.000 215 7785.71 1101.18 54045.43 88888.00 2020-08-02 05:40:46.000 215 7785.61 1101.16 54045.43 88888.00 2020-08-02 05:40:47.000 215 7785.54 1101.19 54045.43 88888.00 2020-08-02 05:40:48.000 215 7785.49 1101.22 54045.43 88888.00 2020-08-02 05:40:49.000 215 7785.41 1101.21 54045.44 88888.00 2020-08-02 05:40:50.000 215 7785.32 1101.27 54045.43 88888.00 2020-08-02 05:40:51.000 215 7785.24 1101.33 54045.40 88888.00 2020-08-02 05:40:52.000 215 7785.17 1101.32 54045.43 88888.00 2020-08-02 05:40:53.000 215 7785.10 1101.34 54045.47 88888.00 2020-08-02 05:40:54.000 215 7785.01 1101.41 54045.43 88888.00 2020-08-02 05:40:55.000 215 7784.92 1101.45 54045.41 88888.00 2020-08-02 05:40:56.000 215 7784.84 1101.45 54045.43 88888.00 2020-08-02 05:40:57.000 215 7784.75 1101.46 54045.45 88888.00 2020-08-02 05:40:58.000 215 7784.68 1101.51 54045.45 88888.00 2020-08-02 05:40:59.000 215 7784.58 1101.59 54045.41 88888.00 2020-08-02 05:41:00.000 215 7784.45 1101.65 54045.36 88888.00 2020-08-02 05:41:01.000 215 7784.34 1101.68 54045.34 88888.00 2020-08-02 05:41:02.000 215 7784.24 1101.73 54045.36 88888.00 2020-08-02 05:41:03.000 215 7784.15 1101.81 54045.36 88888.00 2020-08-02 05:41:04.000 215 7784.04 1101.88 54045.32 88888.00 2020-08-02 05:41:05.000 215 7783.89 1101.91 54045.25 88888.00 2020-08-02 05:41:06.000 215 7783.78 1101.95 54045.22 88888.00 2020-08-02 05:41:07.000 215 7783.70 1102.05 54045.21 88888.00 2020-08-02 05:41:08.000 215 7783.59 1102.12 54045.18 88888.00 2020-08-02 05:41:09.000 215 7783.44 1102.17 54045.14 88888.00 2020-08-02 05:41:10.000 215 7783.31 1102.21 54045.11 88888.00 2020-08-02 05:41:11.000 215 7783.19 1102.27 54045.08 88888.00 2020-08-02 05:41:12.000 215 7783.09 1102.33 54045.05 88888.00 2020-08-02 05:41:13.000 215 7782.99 1102.40 54045.05 88888.00 2020-08-02 05:41:14.000 215 7782.90 1102.48 54045.03 88888.00 2020-08-02 05:41:15.000 215 7782.80 1102.55 54045.00 88888.00 2020-08-02 05:41:16.000 215 7782.72 1102.62 54044.99 88888.00 2020-08-02 05:41:17.000 215 7782.67 1102.71 54045.00 88888.00 2020-08-02 05:41:18.000 215 7782.62 1102.79 54045.02 88888.00 2020-08-02 05:41:19.000 215 7782.57 1102.89 54045.03 88888.00 2020-08-02 05:41:20.000 215 7782.49 1102.97 54045.01 88888.00 2020-08-02 05:41:21.000 215 7782.41 1103.04 54044.98 88888.00 2020-08-02 05:41:22.000 215 7782.35 1103.11 54045.00 88888.00 2020-08-02 05:41:23.000 215 7782.31 1103.22 54045.00 88888.00 2020-08-02 05:41:24.000 215 7782.24 1103.35 54044.98 88888.00 2020-08-02 05:41:25.000 215 7782.19 1103.46 54044.99 88888.00 2020-08-02 05:41:26.000 215 7782.13 1103.57 54045.00 88888.00 2020-08-02 05:41:27.000 215 7782.04 1103.69 54044.97 88888.00 2020-08-02 05:41:28.000 215 7781.93 1103.80 54044.92 88888.00 2020-08-02 05:41:29.000 215 7781.81 1103.90 54044.88 88888.00 2020-08-02 05:41:30.000 215 7781.71 1103.99 54044.86 88888.00 2020-08-02 05:41:31.000 215 7781.61 1104.08 54044.82 88888.00 2020-08-02 05:41:32.000 215 7781.50 1104.18 54044.79 88888.00 2020-08-02 05:41:33.000 215 7781.40 1104.29 54044.76 88888.00 2020-08-02 05:41:34.000 215 7781.31 1104.39 54044.75 88888.00 2020-08-02 05:41:35.000 215 7781.19 1104.49 54044.70 88888.00 2020-08-02 05:41:36.000 215 7781.05 1104.58 54044.63 88888.00 2020-08-02 05:41:37.000 215 7780.93 1104.63 54044.61 88888.00 2020-08-02 05:41:38.000 215 7780.81 1104.71 54044.57 88888.00 2020-08-02 05:41:39.000 215 7780.66 1104.83 54044.48 88888.00 2020-08-02 05:41:40.000 215 7780.50 1104.93 54044.40 88888.00 2020-08-02 05:41:41.000 215 7780.37 1105.04 54044.34 88888.00 2020-08-02 05:41:42.000 215 7780.25 1105.18 54044.29 88888.00 2020-08-02 05:41:43.000 215 7780.14 1105.34 54044.25 88888.00 2020-08-02 05:41:44.000 215 7780.03 1105.48 54044.22 88888.00 2020-08-02 05:41:45.000 215 7779.89 1105.60 54044.14 88888.00 2020-08-02 05:41:46.000 215 7779.77 1105.73 54044.07 88888.00 2020-08-02 05:41:47.000 215 7779.68 1105.86 54044.04 88888.00 2020-08-02 05:41:48.000 215 7779.59 1106.01 54044.01 88888.00 2020-08-02 05:41:49.000 215 7779.48 1106.15 54043.95 88888.00 2020-08-02 05:41:50.000 215 7779.39 1106.27 54043.92 88888.00 2020-08-02 05:41:51.000 215 7779.29 1106.40 54043.88 88888.00 2020-08-02 05:41:52.000 215 7779.17 1106.54 54043.81 88888.00 2020-08-02 05:41:53.000 215 7779.07 1106.67 54043.77 88888.00 2020-08-02 05:41:54.000 215 7778.97 1106.78 54043.72 88888.00 2020-08-02 05:41:55.000 215 7778.83 1106.90 54043.62 88888.00 2020-08-02 05:41:56.000 215 7778.70 1107.02 54043.56 88888.00 2020-08-02 05:41:57.000 215 7778.57 1107.12 54043.54 88888.00 2020-08-02 05:41:58.000 215 7778.44 1107.22 54043.48 88888.00 2020-08-02 05:41:59.000 215 7778.31 1107.30 54043.40 88888.00 2020-08-02 05:42:00.000 215 7778.21 1107.36 54043.36 88888.00 2020-08-02 05:42:01.000 215 7778.11 1107.46 54043.31 88888.00 2020-08-02 05:42:02.000 215 7777.99 1107.56 54043.23 88888.00 2020-08-02 05:42:03.000 215 7777.87 1107.65 54043.18 88888.00 2020-08-02 05:42:04.000 215 7777.76 1107.75 54043.17 88888.00 2020-08-02 05:42:05.000 215 7777.66 1107.84 54043.14 88888.00 2020-08-02 05:42:06.000 215 7777.56 1107.93 54043.06 88888.00 2020-08-02 05:42:07.000 215 7777.46 1108.02 54042.98 88888.00 2020-08-02 05:42:08.000 215 7777.37 1108.12 54042.93 88888.00 2020-08-02 05:42:09.000 215 7777.28 1108.26 54042.89 88888.00 2020-08-02 05:42:10.000 215 7777.17 1108.41 54042.82 88888.00 2020-08-02 05:42:11.000 215 7777.06 1108.53 54042.77 88888.00 2020-08-02 05:42:12.000 215 7776.96 1108.66 54042.70 88888.00 2020-08-02 05:42:13.000 215 7776.84 1108.80 54042.60 88888.00 2020-08-02 05:42:14.000 215 7776.70 1108.92 54042.46 88888.00 2020-08-02 05:42:15.000 215 7776.58 1109.05 54042.37 88888.00 2020-08-02 05:42:16.000 215 7776.47 1109.19 54042.30 88888.00 2020-08-02 05:42:17.000 215 7776.35 1109.33 54042.23 88888.00 2020-08-02 05:42:18.000 215 7776.21 1109.46 54042.15 88888.00 2020-08-02 05:42:19.000 215 7776.08 1109.59 54042.05 88888.00 2020-08-02 05:42:20.000 215 7775.95 1109.69 54041.96 88888.00 2020-08-02 05:42:21.000 215 7775.83 1109.81 54041.86 88888.00 2020-08-02 05:42:22.000 215 7775.71 1109.94 54041.78 88888.00 2020-08-02 05:42:23.000 215 7775.61 1110.07 54041.71 88888.00 2020-08-02 05:42:24.000 215 7775.56 1110.22 54041.66 88888.00 2020-08-02 05:42:25.000 215 7775.50 1110.37 54041.61 88888.00 2020-08-02 05:42:26.000 215 7775.44 1110.50 54041.55 88888.00 2020-08-02 05:42:27.000 215 7775.38 1110.63 54041.48 88888.00 2020-08-02 05:42:28.000 215 7775.34 1110.75 54041.43 88888.00 2020-08-02 05:42:29.000 215 7775.32 1110.86 54041.40 88888.00 2020-08-02 05:42:30.000 215 7775.31 1110.97 54041.39 88888.00 2020-08-02 05:42:31.000 215 7775.30 1111.07 54041.37 88888.00 2020-08-02 05:42:32.000 215 7775.27 1111.16 54041.32 88888.00 2020-08-02 05:42:33.000 215 7775.23 1111.25 54041.24 88888.00 2020-08-02 05:42:34.000 215 7775.19 1111.33 54041.18 88888.00 2020-08-02 05:42:35.000 215 7775.18 1111.42 54041.14 88888.00 2020-08-02 05:42:36.000 215 7775.16 1111.51 54041.09 88888.00 2020-08-02 05:42:37.000 215 7775.12 1111.58 54041.01 88888.00 2020-08-02 05:42:38.000 215 7775.10 1111.65 54040.96 88888.00 2020-08-02 05:42:39.000 215 7775.10 1111.72 54040.90 88888.00 2020-08-02 05:42:40.000 215 7775.04 1111.80 54040.79 88888.00 2020-08-02 05:42:41.000 215 7775.01 1111.87 54040.73 88888.00 2020-08-02 05:42:42.000 215 7775.02 1111.95 54040.68 88888.00 2020-08-02 05:42:43.000 215 7774.97 1112.02 54040.57 88888.00 2020-08-02 05:42:44.000 215 7774.94 1112.09 54040.49 88888.00 2020-08-02 05:42:45.000 215 7774.95 1112.17 54040.42 88888.00 2020-08-02 05:42:46.000 215 7774.90 1112.26 54040.28 88888.00 2020-08-02 05:42:47.000 215 7774.88 1112.33 54040.20 88888.00 2020-08-02 05:42:48.000 215 7774.91 1112.39 54040.15 88888.00 2020-08-02 05:42:49.000 215 7774.89 1112.47 54040.00 88888.00 2020-08-02 05:42:50.000 215 7774.86 1112.52 54039.88 88888.00 2020-08-02 05:42:51.000 215 7774.88 1112.54 54039.83 88888.00 2020-08-02 05:42:52.000 215 7774.84 1112.62 54039.69 88888.00 2020-08-02 05:42:53.000 215 7774.83 1112.67 54039.52 88888.00 2020-08-02 05:42:54.000 215 7774.87 1112.66 54039.42 88888.00 2020-08-02 05:42:55.000 215 7774.82 1112.71 54039.30 88888.00 2020-08-02 05:42:56.000 215 7774.78 1112.73 54039.19 88888.00 2020-08-02 05:42:57.000 215 7774.79 1112.69 54039.11 88888.00 2020-08-02 05:42:58.000 215 7774.73 1112.67 54038.94 88888.00 2020-08-02 05:42:59.000 215 7774.67 1112.66 54038.79 88888.00 2020-08-02 05:43:00.000 215 7774.67 1112.63 54038.71 88888.00 2020-08-02 05:43:01.000 215 7774.60 1112.61 54038.57 88888.00 2020-08-02 05:43:02.000 215 7774.56 1112.58 54038.44 88888.00 2020-08-02 05:43:03.000 215 7774.60 1112.53 54038.38 88888.00 2020-08-02 05:43:04.000 215 7774.57 1112.50 54038.23 88888.00 2020-08-02 05:43:05.000 215 7774.58 1112.43 54038.16 88888.00 2020-08-02 05:43:06.000 215 7774.65 1112.32 54038.18 88888.00 2020-08-02 05:43:07.000 215 7774.65 1112.24 54038.09 88888.00 2020-08-02 05:43:08.000 215 7774.71 1112.18 54038.01 88888.00 2020-08-02 05:43:09.000 215 7774.79 1112.06 54038.00 88888.00 2020-08-02 05:43:10.000 215 7774.76 1111.96 54037.88 88888.00 2020-08-02 05:43:11.000 215 7774.79 1111.92 54037.80 88888.00 2020-08-02 05:43:12.000 215 7774.86 1111.81 54037.79 88888.00 2020-08-02 05:43:13.000 215 7774.87 1111.68 54037.71 88888.00 2020-08-02 05:43:14.000 215 7774.95 1111.61 54037.68 88888.00 2020-08-02 05:43:15.000 215 7775.05 1111.57 54037.65 88888.00 2020-08-02 05:43:16.000 215 7775.07 1111.48 54037.57 88888.00 2020-08-02 05:43:17.000 215 7775.14 1111.42 54037.52 88888.00 2020-08-02 05:43:18.000 215 7775.22 1111.43 54037.43 88888.00 2020-08-02 05:43:19.000 215 7775.27 1111.40 54037.32 88888.00 2020-08-02 05:43:20.000 215 7775.36 1111.32 54037.32 88888.00 2020-08-02 05:43:21.000 215 7775.45 1111.34 54037.27 88888.00 2020-08-02 05:43:22.000 215 7775.52 1111.31 54037.21 88888.00 2020-08-02 05:43:23.000 215 7775.63 1111.14 54037.21 88888.00 2020-08-02 05:43:24.000 215 7775.69 1111.10 54037.12 88888.00 2020-08-02 05:43:25.000 215 7775.74 1111.08 54037.04 88888.00 2020-08-02 05:43:26.000 215 7775.88 1110.92 54037.12 88888.00 2020-08-02 05:43:27.000 215 7775.97 1110.86 54037.11 88888.00 2020-08-02 05:43:28.000 215 7776.00 1110.81 54037.00 88888.00 2020-08-02 05:43:29.000 215 7776.13 1110.65 54037.02 88888.00 2020-08-02 05:43:30.000 215 7776.25 1110.57 54037.02 88888.00 2020-08-02 05:43:31.000 215 7776.30 1110.48 54036.94 88888.00 2020-08-02 05:43:32.000 215 7776.40 1110.33 54036.91 88888.00 2020-08-02 05:43:33.000 215 7776.54 1110.19 54036.95 88888.00 2020-08-02 05:43:34.000 215 7776.65 1110.07 54036.94 88888.00 2020-08-02 05:43:35.000 215 7776.71 1109.91 54036.86 88888.00 2020-08-02 05:43:36.000 215 7776.86 1109.71 54036.88 88888.00 2020-08-02 05:43:37.000 215 7777.09 1109.58 54036.99 88888.00 2020-08-02 05:43:38.000 215 7777.13 1109.43 54036.90 88888.00 2020-08-02 05:43:39.000 215 7777.26 1109.15 54036.90 88888.00 2020-08-02 05:43:40.000 215 7777.55 1108.96 54037.09 88888.00 2020-08-02 05:43:41.000 215 7777.61 1108.81 54037.00 88888.00 2020-08-02 05:43:42.000 215 7777.71 1108.50 54036.97 88888.00 2020-08-02 05:43:43.000 215 7778.04 1108.30 54037.16 88888.00 2020-08-02 05:43:44.000 215 7778.18 1108.19 54037.14 88888.00 2020-08-02 05:43:45.000 215 7778.31 1107.87 54037.15 88888.00 2020-08-02 05:43:46.000 215 7778.63 1107.66 54037.30 88888.00 2020-08-02 05:43:47.000 215 7778.81 1107.58 54037.29 88888.00 2020-08-02 05:43:48.000 215 7779.00 1107.27 54037.38 88888.00 2020-08-02 05:43:49.000 215 7779.30 1107.05 54037.51 88888.00 2020-08-02 05:43:50.000 215 7779.50 1107.01 54037.47 88888.00 2020-08-02 05:43:51.000 215 7779.73 1106.78 54037.57 88888.00 2020-08-02 05:43:52.000 215 7780.03 1106.59 54037.72 88888.00 2020-08-02 05:43:53.000 215 7780.18 1106.57 54037.66 88888.00 2020-08-02 05:43:54.000 215 7780.34 1106.37 54037.69 88888.00 2020-08-02 05:43:55.000 215 7780.65 1106.21 54037.85 88888.00 2020-08-02 05:43:56.000 215 7780.84 1106.21 54037.84 88888.00 2020-08-02 05:43:57.000 215 7780.94 1106.05 54037.80 88888.00 2020-08-02 05:43:58.000 215 7781.24 1105.91 54037.95 88888.00 2020-08-02 05:43:59.000 215 7781.48 1105.93 54037.98 88888.00 2020-08-02 05:44:00.000 215 7781.54 1105.82 54037.89 88888.00 2020-08-02 05:44:01.000 215 7781.76 1105.66 54037.96 88888.00 2020-08-02 05:44:02.000 215 7782.02 1105.64 54038.07 88888.00 2020-08-02 05:44:03.000 215 7782.13 1105.60 54038.03 88888.00 2020-08-02 05:44:04.000 215 7782.26 1105.44 54038.04 88888.00 2020-08-02 05:44:05.000 215 7782.48 1105.32 54038.11 88888.00 2020-08-02 05:44:06.000 215 7782.70 1105.30 54038.18 88888.00 2020-08-02 05:44:07.000 215 7782.86 1105.21 54038.23 88888.00 2020-08-02 05:44:08.000 215 7782.98 1105.03 54038.23 88888.00 2020-08-02 05:44:09.000 215 7783.22 1104.98 54038.30 88888.00 2020-08-02 05:44:10.000 215 7783.48 1104.95 54038.41 88888.00 2020-08-02 05:44:11.000 215 7783.58 1104.76 54038.39 88888.00 2020-08-02 05:44:12.000 215 7783.74 1104.63 54038.39 88888.00 2020-08-02 05:44:13.000 215 7784.06 1104.57 54038.57 88888.00 2020-08-02 05:44:14.000 215 7784.29 1104.40 54038.71 88888.00 2020-08-02 05:44:15.000 215 7784.44 1104.24 54038.67 88888.00 2020-08-02 05:44:16.000 215 7784.70 1104.14 54038.77 88888.00 2020-08-02 05:44:17.000 215 7785.03 1103.93 54039.00 88888.00 2020-08-02 05:44:18.000 215 7785.24 1103.76 54039.06 88888.00 2020-08-02 05:44:19.000 215 7785.45 1103.71 54039.08 88888.00 2020-08-02 05:44:20.000 215 7785.77 1103.53 54039.28 88888.00 2020-08-02 05:44:21.000 215 7786.04 1103.35 54039.42 88888.00 2020-08-02 05:44:22.000 215 7786.22 1103.31 54039.41 88888.00 2020-08-02 05:44:23.000 215 7786.46 1103.17 54039.50 88888.00 2020-08-02 05:44:24.000 215 7786.71 1103.00 54039.62 88888.00 2020-08-02 05:44:25.000 215 7786.86 1102.95 54039.61 88888.00 2020-08-02 05:44:26.000 215 7787.02 1102.85 54039.64 88888.00 2020-08-02 05:44:27.000 215 7787.25 1102.79 54039.75 88888.00 2020-08-02 05:44:28.000 215 7787.41 1102.76 54039.76 88888.00 2020-08-02 05:44:29.000 215 7787.48 1102.66 54039.72 88888.00 2020-08-02 05:44:30.000 215 7787.62 1102.64 54039.73 88888.00 2020-08-02 05:44:31.000 215 7787.82 1102.69 54039.80 88888.00 2020-08-02 05:44:32.000 215 7787.92 1102.67 54039.82 88888.00 2020-08-02 05:44:33.000 215 7787.99 1102.64 54039.78 88888.00 2020-08-02 05:44:34.000 215 7788.14 1102.63 54039.80 88888.00 2020-08-02 05:44:35.000 215 7788.29 1102.64 54039.84 88888.00 2020-08-02 05:44:36.000 215 7788.40 1102.62 54039.86 88888.00 2020-08-02 05:44:37.000 215 7788.58 1102.53 54039.95 88888.00 2020-08-02 05:44:38.000 215 7788.75 1102.48 54040.03 88888.00 2020-08-02 05:44:39.000 215 7788.90 1102.44 54040.06 88888.00 2020-08-02 05:44:40.000 215 7789.09 1102.31 54040.17 88888.00 2020-08-02 05:44:41.000 215 7789.31 1102.20 54040.30 88888.00 2020-08-02 05:44:42.000 215 7789.50 1102.17 54040.38 88888.00 2020-08-02 05:44:43.000 215 7789.68 1102.04 54040.47 88888.00 2020-08-02 05:44:44.000 215 7789.89 1101.89 54040.59 88888.00 2020-08-02 05:44:45.000 215 7790.09 1101.85 54040.67 88888.00 2020-08-02 05:44:46.000 215 7790.30 1101.74 54040.79 88888.00 2020-08-02 05:44:47.000 215 7790.50 1101.54 54040.96 88888.00 2020-08-02 05:44:48.000 215 7790.68 1101.46 54041.02 88888.00 2020-08-02 05:44:49.000 215 7790.89 1101.41 54041.10 88888.00 2020-08-02 05:44:50.000 215 7791.15 1101.27 54041.29 88888.00 2020-08-02 05:44:51.000 215 7791.34 1101.14 54041.41 88888.00 2020-08-02 05:44:52.000 215 7791.48 1101.05 54041.47 88888.00 2020-08-02 05:44:53.000 215 7791.73 1100.93 54041.64 88888.00 2020-08-02 05:44:54.000 215 7792.03 1100.83 54041.85 88888.00 2020-08-02 05:44:55.000 215 7792.15 1100.76 54041.91 88888.00 2020-08-02 05:44:56.000 215 7792.27 1100.65 54041.97 88888.00 2020-08-02 05:44:57.000 215 7792.54 1100.54 54042.18 88888.00 2020-08-02 05:44:58.000 215 7792.71 1100.46 54042.29 88888.00 2020-08-02 05:44:59.000 215 7792.76 1100.37 54042.31 88888.00 2020-08-02 05:45:00.000 215 7792.92 1100.24 54042.42 88888.00 2020-08-02 05:45:01.000 215 7793.07 1100.12 54042.55 88888.00 2020-08-02 05:45:02.000 215 7793.14 1100.08 54042.59 88888.00 2020-08-02 05:45:03.000 215 7793.19 1099.99 54042.63 88888.00 2020-08-02 05:45:04.000 215 7793.27 1099.83 54042.70 88888.00 2020-08-02 05:45:05.000 215 7793.40 1099.78 54042.80 88888.00 2020-08-02 05:45:06.000 215 7793.50 1099.78 54042.89 88888.00 2020-08-02 05:45:07.000 215 7793.51 1099.70 54042.90 88888.00 2020-08-02 05:45:08.000 215 7793.53 1099.62 54042.93 88888.00 2020-08-02 05:45:09.000 215 7793.63 1099.59 54043.03 88888.00 2020-08-02 05:45:10.000 215 7793.75 1099.59 54043.14 88888.00 2020-08-02 05:45:11.000 215 7793.76 1099.60 54043.16 88888.00 2020-08-02 05:45:12.000 215 7793.73 1099.55 54043.16 88888.00 2020-08-02 05:45:13.000 215 7793.72 1099.45 54043.20 88888.00 2020-08-02 05:45:14.000 215 7793.74 1099.43 54043.22 88888.00 2020-08-02 05:45:15.000 215 7793.78 1099.52 54043.26 88888.00 2020-08-02 05:45:16.000 215 7793.77 1099.52 54043.30 88888.00 2020-08-02 05:45:17.000 215 7793.71 1099.43 54043.32 88888.00 2020-08-02 05:45:18.000 215 7793.74 1099.40 54043.37 88888.00 2020-08-02 05:45:19.000 215 7793.81 1099.41 54043.45 88888.00 2020-08-02 05:45:20.000 215 7793.86 1099.36 54043.51 88888.00 2020-08-02 05:45:21.000 215 7793.92 1099.27 54043.64 88888.00 2020-08-02 05:45:22.000 215 7793.96 1099.24 54043.77 88888.00 2020-08-02 05:45:23.000 215 7793.95 1099.17 54043.80 88888.00 2020-08-02 05:45:24.000 215 7794.02 1099.02 54043.91 88888.00 2020-08-02 05:45:25.000 215 7794.16 1098.94 54044.08 88888.00 2020-08-02 05:45:26.000 215 7794.23 1098.91 54044.16 88888.00 2020-08-02 05:45:27.000 215 7794.24 1098.81 54044.19 88888.00 2020-08-02 05:45:28.000 215 7794.26 1098.66 54044.29 88888.00 2020-08-02 05:45:29.000 215 7794.30 1098.55 54044.41 88888.00 2020-08-02 05:45:30.000 215 7794.35 1098.52 54044.48 88888.00 2020-08-02 05:45:31.000 215 7794.41 1098.53 54044.54 88888.00 2020-08-02 05:45:32.000 215 7794.42 1098.49 54044.56 88888.00 2020-08-02 05:45:33.000 215 7794.42 1098.41 54044.60 88888.00 2020-08-02 05:45:34.000 215 7794.44 1098.39 54044.67 88888.00 2020-08-02 05:45:35.000 215 7794.46 1098.44 54044.73 88888.00 2020-08-02 05:45:36.000 215 7794.50 1098.46 54044.82 88888.00 2020-08-02 05:45:37.000 215 7794.47 1098.43 54044.88 88888.00 2020-08-02 05:45:38.000 215 7794.40 1098.43 54044.85 88888.00 2020-08-02 05:45:39.000 215 7794.43 1098.45 54044.91 88888.00 2020-08-02 05:45:40.000 215 7794.47 1098.47 54045.00 88888.00 2020-08-02 05:45:41.000 215 7794.41 1098.48 54045.02 88888.00 2020-08-02 05:45:42.000 215 7794.35 1098.48 54045.04 88888.00 2020-08-02 05:45:43.000 215 7794.33 1098.52 54045.11 88888.00 2020-08-02 05:45:44.000 215 7794.26 1098.59 54045.10 88888.00 2020-08-02 05:45:45.000 215 7794.18 1098.61 54045.07 88888.00 2020-08-02 05:45:46.000 215 7794.15 1098.63 54045.11 88888.00 2020-08-02 05:45:47.000 215 7794.08 1098.72 54045.11 88888.00 2020-08-02 05:45:48.000 215 7793.93 1098.81 54045.02 88888.00 2020-08-02 05:45:49.000 215 7793.80 1098.82 54044.96 88888.00 2020-08-02 05:45:50.000 215 7793.69 1098.83 54044.94 88888.00 2020-08-02 05:45:51.000 215 7793.59 1098.90 54044.93 88888.00 2020-08-02 05:45:52.000 215 7793.50 1099.00 54044.91 88888.00 2020-08-02 05:45:53.000 215 7793.36 1099.05 54044.87 88888.00 2020-08-02 05:45:54.000 215 7793.23 1099.05 54044.83 88888.00 2020-08-02 05:45:55.000 215 7793.17 1099.06 54044.85 88888.00 2020-08-02 05:45:56.000 215 7793.11 1099.12 54044.85 88888.00 2020-08-02 05:45:57.000 215 7793.02 1099.18 54044.82 88888.00 2020-08-02 05:45:58.000 215 7792.93 1099.19 54044.80 88888.00 2020-08-02 05:45:59.000 215 7792.84 1099.21 54044.80 88888.00 2020-08-02 05:46:00.000 215 7792.77 1099.23 54044.79 88888.00 2020-08-02 05:46:01.000 215 7792.72 1099.25 54044.81 88888.00 2020-08-02 05:46:02.000 215 7792.69 1099.26 54044.84 88888.00 2020-08-02 05:46:03.000 215 7792.62 1099.28 54044.84 88888.00 2020-08-02 05:46:04.000 215 7792.55 1099.29 54044.85 88888.00 2020-08-02 05:46:05.000 215 7792.54 1099.28 54044.88 88888.00 2020-08-02 05:46:06.000 215 7792.57 1099.27 54044.93 88888.00 2020-08-02 05:46:07.000 215 7792.56 1099.29 54044.96 88888.00 2020-08-02 05:46:08.000 215 7792.51 1099.29 54044.95 88888.00 2020-08-02 05:46:09.000 215 7792.49 1099.27 54044.95 88888.00 2020-08-02 05:46:10.000 215 7792.49 1099.27 54044.98 88888.00 2020-08-02 05:46:11.000 215 7792.50 1099.30 54045.03 88888.00 2020-08-02 05:46:12.000 215 7792.48 1099.33 54045.06 88888.00 2020-08-02 05:46:13.000 215 7792.44 1099.32 54045.05 88888.00 2020-08-02 05:46:14.000 215 7792.38 1099.29 54045.04 88888.00 2020-08-02 05:46:15.000 215 7792.35 1099.27 54045.05 88888.00 2020-08-02 05:46:16.000 215 7792.33 1099.28 54045.07 88888.00 2020-08-02 05:46:17.000 215 7792.25 1099.29 54045.02 88888.00 2020-08-02 05:46:18.000 215 7792.14 1099.26 54044.95 88888.00 2020-08-02 05:46:19.000 215 7792.08 1099.23 54044.94 88888.00 2020-08-02 05:46:20.000 215 7792.01 1099.19 54044.93 88888.00 2020-08-02 05:46:21.000 215 7791.91 1099.16 54044.89 88888.00 2020-08-02 05:46:22.000 215 7791.80 1099.14 54044.84 88888.00 2020-08-02 05:46:23.000 215 7791.68 1099.10 54044.77 88888.00 2020-08-02 05:46:24.000 215 7791.54 1099.03 54044.70 88888.00 2020-08-02 05:46:25.000 215 7791.41 1098.97 54044.63 88888.00 2020-08-02 05:46:26.000 215 7791.28 1098.92 54044.58 88888.00 2020-08-02 05:46:27.000 215 7791.13 1098.89 54044.50 88888.00 2020-08-02 05:46:28.000 215 7790.98 1098.83 54044.41 88888.00 2020-08-02 05:46:29.000 215 7790.83 1098.76 54044.34 88888.00 2020-08-02 05:46:30.000 215 7790.68 1098.71 54044.29 88888.00 2020-08-02 05:46:31.000 215 7790.52 1098.69 54044.20 88888.00 2020-08-02 05:46:32.000 215 7790.38 1098.68 54044.11 88888.00 2020-08-02 05:46:33.000 215 7790.25 1098.64 54044.04 88888.00 2020-08-02 05:46:34.000 215 7790.10 1098.60 54043.97 88888.00 2020-08-02 05:46:35.000 215 7789.94 1098.60 54043.89 88888.00 2020-08-02 05:46:36.000 215 7789.79 1098.60 54043.81 88888.00 2020-08-02 05:46:37.000 215 7789.64 1098.56 54043.72 88888.00 2020-08-02 05:46:38.000 215 7789.48 1098.53 54043.62 88888.00 2020-08-02 05:46:39.000 215 7789.33 1098.52 54043.54 88888.00 2020-08-02 05:46:40.000 215 7789.19 1098.52 54043.45 88888.00 2020-08-02 05:46:41.000 215 7789.04 1098.50 54043.36 88888.00 2020-08-02 05:46:42.000 215 7788.88 1098.49 54043.27 88888.00 2020-08-02 05:46:43.000 215 7788.76 1098.48 54043.18 88888.00 2020-08-02 05:46:44.000 215 7788.63 1098.48 54043.10 88888.00 2020-08-02 05:46:45.000 215 7788.48 1098.48 54043.01 88888.00 2020-08-02 05:46:46.000 215 7788.36 1098.48 54042.94 88888.00 2020-08-02 05:46:47.000 215 7788.26 1098.50 54042.87 88888.00 2020-08-02 05:46:48.000 215 7788.13 1098.52 54042.77 88888.00 2020-08-02 05:46:49.000 215 7788.01 1098.52 54042.68 88888.00 2020-08-02 05:46:50.000 215 7787.91 1098.50 54042.62 88888.00 2020-08-02 05:46:51.000 215 7787.83 1098.50 54042.58 88888.00 2020-08-02 05:46:52.000 215 7787.75 1098.52 54042.51 88888.00 2020-08-02 05:46:53.000 215 7787.65 1098.52 54042.43 88888.00 2020-08-02 05:46:54.000 215 7787.55 1098.51 54042.36 88888.00 2020-08-02 05:46:55.000 215 7787.47 1098.52 54042.30 88888.00 2020-08-02 05:46:56.000 215 7787.39 1098.52 54042.23 88888.00 2020-08-02 05:46:57.000 215 7787.34 1098.53 54042.18 88888.00 2020-08-02 05:46:58.000 215 7787.29 1098.55 54042.14 88888.00 2020-08-02 05:46:59.000 215 7787.21 1098.55 54042.08 88888.00 2020-08-02 05:47:00.000 215 7787.11 1098.52 54041.99 88888.00 2020-08-02 05:47:01.000 215 7787.04 1098.48 54041.95 88888.00 2020-08-02 05:47:02.000 215 7786.96 1098.43 54041.90 88888.00 2020-08-02 05:47:03.000 215 7786.87 1098.40 54041.81 88888.00 2020-08-02 05:47:04.000 215 7786.79 1098.38 54041.73 88888.00 2020-08-02 05:47:05.000 215 7786.68 1098.32 54041.68 88888.00 2020-08-02 05:47:06.000 215 7786.54 1098.24 54041.62 88888.00 2020-08-02 05:47:07.000 215 7786.43 1098.19 54041.54 88888.00 2020-08-02 05:47:08.000 215 7786.31 1098.15 54041.45 88888.00 2020-08-02 05:47:09.000 215 7786.16 1098.09 54041.33 88888.00 2020-08-02 05:47:10.000 215 7786.01 1098.03 54041.21 88888.00 2020-08-02 05:47:11.000 215 7785.86 1097.97 54041.09 88888.00 2020-08-02 05:47:12.000 215 7785.70 1097.92 54040.99 88888.00 2020-08-02 05:47:13.000 215 7785.56 1097.88 54040.92 88888.00 2020-08-02 05:47:14.000 215 7785.41 1097.85 54040.84 88888.00 2020-08-02 05:47:15.000 215 7785.26 1097.80 54040.70 88888.00 2020-08-02 05:47:16.000 215 7785.12 1097.76 54040.55 88888.00 2020-08-02 05:47:17.000 215 7785.00 1097.73 54040.46 88888.00 2020-08-02 05:47:18.000 215 7784.88 1097.70 54040.40 88888.00 2020-08-02 05:47:19.000 215 7784.74 1097.67 54040.30 88888.00 2020-08-02 05:47:20.000 215 7784.60 1097.65 54040.22 88888.00 2020-08-02 05:47:21.000 215 7784.47 1097.65 54040.14 88888.00 2020-08-02 05:47:22.000 215 7784.35 1097.64 54040.02 88888.00 2020-08-02 05:47:23.000 215 7784.26 1097.65 54039.91 88888.00 2020-08-02 05:47:24.000 215 7784.17 1097.66 54039.83 88888.00 2020-08-02 05:47:25.000 215 7784.08 1097.64 54039.78 88888.00 2020-08-02 05:47:26.000 215 7783.99 1097.59 54039.72 88888.00 2020-08-02 05:47:27.000 215 7783.91 1097.56 54039.65 88888.00 2020-08-02 05:47:28.000 215 7783.82 1097.55 54039.55 88888.00 2020-08-02 05:47:29.000 215 7783.74 1097.54 54039.48 88888.00 2020-08-02 05:47:30.000 215 7783.67 1097.50 54039.43 88888.00 2020-08-02 05:47:31.000 215 7783.61 1097.46 54039.37 88888.00 2020-08-02 05:47:32.000 215 7783.54 1097.44 54039.29 88888.00 2020-08-02 05:47:33.000 215 7783.47 1097.41 54039.22 88888.00 2020-08-02 05:47:34.000 215 7783.42 1097.36 54039.16 88888.00 2020-08-02 05:47:35.000 215 7783.35 1097.33 54039.08 88888.00 2020-08-02 05:47:36.000 215 7783.29 1097.28 54039.03 88888.00 2020-08-02 05:47:37.000 215 7783.25 1097.21 54038.98 88888.00 2020-08-02 05:47:38.000 215 7783.19 1097.17 54038.91 88888.00 2020-08-02 05:47:39.000 215 7783.14 1097.12 54038.83 88888.00 2020-08-02 05:47:40.000 215 7783.10 1097.06 54038.76 88888.00 2020-08-02 05:47:41.000 215 7783.05 1097.02 54038.70 88888.00 2020-08-02 05:47:42.000 215 7783.01 1096.97 54038.63 88888.00 2020-08-02 05:47:43.000 215 7782.97 1096.91 54038.57 88888.00 2020-08-02 05:47:44.000 215 7782.93 1096.86 54038.52 88888.00 2020-08-02 05:47:45.000 215 7782.88 1096.80 54038.44 88888.00 2020-08-02 05:47:46.000 215 7782.83 1096.74 54038.35 88888.00 2020-08-02 05:47:47.000 215 7782.79 1096.68 54038.28 88888.00 2020-08-02 05:47:48.000 215 7782.76 1096.62 54038.23 88888.00 2020-08-02 05:47:49.000 215 7782.71 1096.56 54038.16 88888.00 2020-08-02 05:47:50.000 215 7782.65 1096.49 54038.08 88888.00 2020-08-02 05:47:51.000 215 7782.60 1096.42 54038.00 88888.00 2020-08-02 05:47:52.000 215 7782.54 1096.37 54037.92 88888.00 2020-08-02 05:47:53.000 215 7782.46 1096.31 54037.81 88888.00 2020-08-02 05:47:54.000 215 7782.41 1096.27 54037.73 88888.00 2020-08-02 05:47:55.000 215 7782.37 1096.24 54037.66 88888.00 2020-08-02 05:47:56.000 215 7782.31 1096.19 54037.58 88888.00 2020-08-02 05:47:57.000 215 7782.28 1096.16 54037.52 88888.00 2020-08-02 05:47:58.000 215 7782.23 1096.14 54037.47 88888.00 2020-08-02 05:47:59.000 215 7782.17 1096.09 54037.39 88888.00 2020-08-02 05:48:00.000 215 7782.13 1096.05 54037.32 88888.00 2020-08-02 05:48:01.000 215 7782.08 1096.03 54037.25 88888.00 2020-08-02 05:48:02.000 215 7782.01 1095.99 54037.15 88888.00 2020-08-02 05:48:03.000 215 7782.00 1095.95 54037.10 88888.00 2020-08-02 05:48:04.000 215 7781.97 1095.92 54037.07 88888.00 2020-08-02 05:48:05.000 215 7781.90 1095.87 54037.00 88888.00 2020-08-02 05:48:06.000 215 7781.85 1095.82 54036.94 88888.00 2020-08-02 05:48:07.000 215 7781.84 1095.79 54036.91 88888.00 2020-08-02 05:48:08.000 215 7781.79 1095.75 54036.86 88888.00 2020-08-02 05:48:09.000 215 7781.73 1095.72 54036.78 88888.00 2020-08-02 05:48:10.000 215 7781.69 1095.69 54036.74 88888.00 2020-08-02 05:48:11.000 215 7781.66 1095.66 54036.70 88888.00 2020-08-02 05:48:12.000 215 7781.62 1095.61 54036.65 88888.00 2020-08-02 05:48:13.000 215 7781.58 1095.56 54036.61 88888.00 2020-08-02 05:48:14.000 215 7781.55 1095.51 54036.56 88888.00 2020-08-02 05:48:15.000 215 7781.50 1095.47 54036.51 88888.00 2020-08-02 05:48:16.000 215 7781.47 1095.43 54036.47 88888.00 2020-08-02 05:48:17.000 215 7781.46 1095.38 54036.43 88888.00 2020-08-02 05:48:18.000 215 7781.43 1095.34 54036.38 88888.00 2020-08-02 05:48:19.000 215 7781.40 1095.30 54036.34 88888.00 2020-08-02 05:48:20.000 215 7781.36 1095.24 54036.30 88888.00 2020-08-02 05:48:21.000 215 7781.31 1095.21 54036.23 88888.00 2020-08-02 05:48:22.000 215 7781.28 1095.18 54036.19 88888.00 2020-08-02 05:48:23.000 215 7781.25 1095.13 54036.15 88888.00 2020-08-02 05:48:24.000 215 7781.21 1095.08 54036.11 88888.00 2020-08-02 05:48:25.000 215 7781.19 1095.04 54036.08 88888.00 2020-08-02 05:48:26.000 215 7781.13 1094.98 54036.04 88888.00 2020-08-02 05:48:27.000 215 7781.09 1094.94 54036.00 88888.00 2020-08-02 05:48:28.000 215 7781.06 1094.91 54035.97 88888.00 2020-08-02 05:48:29.000 215 7781.01 1094.89 54035.91 88888.00 2020-08-02 05:48:30.000 215 7780.98 1094.87 54035.88 88888.00 2020-08-02 05:48:31.000 215 7780.95 1094.83 54035.86 88888.00 2020-08-02 05:48:32.000 215 7780.88 1094.81 54035.78 88888.00 2020-08-02 05:48:33.000 215 7780.83 1094.80 54035.73 88888.00 2020-08-02 05:48:34.000 215 7780.79 1094.78 54035.70 88888.00 2020-08-02 05:48:35.000 215 7780.72 1094.78 54035.63 88888.00 2020-08-02 05:48:36.000 215 7780.69 1094.80 54035.60 88888.00 2020-08-02 05:48:37.000 215 7780.63 1094.78 54035.55 88888.00 2020-08-02 05:48:38.000 215 7780.54 1094.77 54035.47 88888.00 2020-08-02 05:48:39.000 215 7780.53 1094.78 54035.46 88888.00 2020-08-02 05:48:40.000 215 7780.48 1094.78 54035.44 88888.00 2020-08-02 05:48:41.000 215 7780.38 1094.77 54035.34 88888.00 2020-08-02 05:48:42.000 215 7780.37 1094.77 54035.33 88888.00 2020-08-02 05:48:43.000 215 7780.33 1094.78 54035.31 88888.00 2020-08-02 05:48:44.000 215 7780.23 1094.79 54035.23 88888.00 2020-08-02 05:48:45.000 215 7780.23 1094.80 54035.21 88888.00 2020-08-02 05:48:46.000 215 7780.18 1094.82 54035.17 88888.00 2020-08-02 05:48:47.000 215 7780.10 1094.84 54035.11 88888.00 2020-08-02 05:48:48.000 215 7780.12 1094.84 54035.16 88888.00 2020-08-02 05:48:49.000 215 7780.10 1094.86 54035.15 88888.00 2020-08-02 05:48:50.000 215 7780.05 1094.87 54035.12 88888.00 2020-08-02 05:48:51.000 215 7780.11 1094.87 54035.19 88888.00 2020-08-02 05:48:52.000 215 7780.09 1094.89 54035.18 88888.00 2020-08-02 05:48:53.000 215 7780.05 1094.90 54035.16 88888.00 2020-08-02 05:48:54.000 215 7780.11 1094.92 54035.23 88888.00 2020-08-02 05:48:55.000 215 7780.12 1094.93 54035.25 88888.00 2020-08-02 05:48:56.000 215 7780.12 1094.93 54035.26 88888.00 2020-08-02 05:48:57.000 215 7780.15 1094.96 54035.30 88888.00 2020-08-02 05:48:58.000 215 7780.16 1095.00 54035.29 88888.00 2020-08-02 05:48:59.000 215 7780.21 1095.03 54035.35 88888.00 2020-08-02 05:49:00.000 215 7780.26 1095.10 54035.40 88888.00 2020-08-02 05:49:01.000 215 7780.26 1095.16 54035.38 88888.00 2020-08-02 05:49:02.000 215 7780.34 1095.21 54035.46 88888.00 2020-08-02 05:49:03.000 215 7780.39 1095.28 54035.52 88888.00 2020-08-02 05:49:04.000 215 7780.40 1095.36 54035.49 88888.00 2020-08-02 05:49:05.000 215 7780.47 1095.44 54035.51 88888.00 2020-08-02 05:49:06.000 215 7780.49 1095.54 54035.53 88888.00 2020-08-02 05:49:07.000 215 7780.47 1095.63 54035.50 88888.00 2020-08-02 05:49:08.000 215 7780.50 1095.73 54035.50 88888.00 2020-08-02 05:49:09.000 215 7780.53 1095.87 54035.52 88888.00 2020-08-02 05:49:10.000 215 7780.55 1095.99 54035.56 88888.00 2020-08-02 05:49:11.000 215 7780.55 1096.10 54035.59 88888.00 2020-08-02 05:49:12.000 215 7780.54 1096.24 54035.57 88888.00 2020-08-02 05:49:13.000 215 7780.57 1096.38 54035.60 88888.00 2020-08-02 05:49:14.000 215 7780.56 1096.52 54035.59 88888.00 2020-08-02 05:49:15.000 215 7780.51 1096.67 54035.52 88888.00 2020-08-02 05:49:16.000 215 7780.54 1096.82 54035.55 88888.00 2020-08-02 05:49:17.000 215 7780.53 1096.99 54035.57 88888.00 2020-08-02 05:49:18.000 215 7780.44 1097.13 54035.49 88888.00 2020-08-02 05:49:19.000 215 7780.42 1097.26 54035.46 88888.00 2020-08-02 05:49:20.000 215 7780.44 1097.45 54035.48 88888.00 2020-08-02 05:49:21.000 215 7780.35 1097.61 54035.43 88888.00 2020-08-02 05:49:22.000 215 7780.30 1097.70 54035.46 88888.00 2020-08-02 05:49:23.000 215 7780.34 1097.86 54035.55 88888.00 2020-08-02 05:49:24.000 215 7780.27 1098.02 54035.50 88888.00 2020-08-02 05:49:25.000 215 7780.19 1098.11 54035.46 88888.00 2020-08-02 05:49:26.000 215 7780.21 1098.22 54035.54 88888.00 2020-08-02 05:49:27.000 215 7780.14 1098.37 54035.51 88888.00 2020-08-02 05:49:28.000 215 7780.05 1098.48 54035.48 88888.00 2020-08-02 05:49:29.000 215 7780.07 1098.59 54035.55 88888.00 2020-08-02 05:49:30.000 215 7780.02 1098.73 54035.55 88888.00 2020-08-02 05:49:31.000 215 7779.94 1098.84 54035.52 88888.00 2020-08-02 05:49:32.000 215 7779.92 1098.94 54035.55 88888.00 2020-08-02 05:49:33.000 215 7779.88 1099.09 54035.57 88888.00 2020-08-02 05:49:34.000 215 7779.82 1099.19 54035.59 88888.00 2020-08-02 05:49:35.000 215 7779.78 1099.29 54035.62 88888.00 2020-08-02 05:49:36.000 215 7779.73 1099.44 54035.62 88888.00 2020-08-02 05:49:37.000 215 7779.69 1099.57 54035.63 88888.00 2020-08-02 05:49:38.000 215 7779.62 1099.66 54035.62 88888.00 2020-08-02 05:49:39.000 215 7779.54 1099.77 54035.61 88888.00 2020-08-02 05:49:40.000 215 7779.50 1099.92 54035.62 88888.00 2020-08-02 05:49:41.000 215 7779.43 1100.03 54035.62 88888.00 2020-08-02 05:49:42.000 215 7779.34 1100.15 54035.61 88888.00 2020-08-02 05:49:43.000 215 7779.27 1100.32 54035.57 88888.00 2020-08-02 05:49:44.000 215 7779.19 1100.46 54035.57 88888.00 2020-08-02 05:49:45.000 215 7779.14 1100.57 54035.60 88888.00 2020-08-02 05:49:46.000 215 7779.06 1100.72 54035.59 88888.00 2020-08-02 05:49:47.000 215 7778.97 1100.85 54035.57 88888.00 2020-08-02 05:49:48.000 215 7778.94 1100.93 54035.62 88888.00 2020-08-02 05:49:49.000 215 7778.87 1101.06 54035.62 88888.00 2020-08-02 05:49:50.000 215 7778.75 1101.18 54035.56 88888.00 2020-08-02 05:49:51.000 215 7778.69 1101.25 54035.58 88888.00 2020-08-02 05:49:52.000 215 7778.65 1101.37 54035.61 88888.00 2020-08-02 05:49:53.000 215 7778.53 1101.51 54035.57 88888.00 2020-08-02 05:49:54.000 215 7778.44 1101.60 54035.57 88888.00 2020-08-02 05:49:55.000 215 7778.43 1101.70 54035.62 88888.00 2020-08-02 05:49:56.000 215 7778.38 1101.81 54035.63 88888.00 2020-08-02 05:49:57.000 215 7778.33 1101.91 54035.62 88888.00 2020-08-02 05:49:58.000 215 7778.33 1102.03 54035.66 88888.00 2020-08-02 05:49:59.000 215 7778.31 1102.14 54035.70 88888.00 2020-08-02 05:50:00.000 215 7778.26 1102.23 54035.71 88888.00 2020-08-02 05:50:01.000 215 7778.26 1102.34 54035.76 88888.00 2020-08-02 05:50:02.000 215 7778.27 1102.45 54035.81 88888.00 2020-08-02 05:50:03.000 215 7778.27 1102.52 54035.85 88888.00 2020-08-02 05:50:04.000 215 7778.27 1102.61 54035.85 88888.00 2020-08-02 05:50:05.000 215 7778.28 1102.73 54035.86 88888.00 2020-08-02 05:50:06.000 215 7778.30 1102.81 54035.91 88888.00 2020-08-02 05:50:07.000 215 7778.30 1102.91 54035.94 88888.00 2020-08-02 05:50:08.000 215 7778.30 1103.03 54035.96 88888.00 2020-08-02 05:50:09.000 215 7778.35 1103.15 54036.00 88888.00 2020-08-02 05:50:10.000 215 7778.39 1103.27 54036.02 88888.00 2020-08-02 05:50:11.000 215 7778.39 1103.38 54036.04 88888.00 2020-08-02 05:50:12.000 215 7778.40 1103.50 54036.05 88888.00 2020-08-02 05:50:13.000 215 7778.43 1103.62 54036.07 88888.00 2020-08-02 05:50:14.000 215 7778.47 1103.72 54036.10 88888.00 2020-08-02 05:50:15.000 215 7778.52 1103.79 54036.13 88888.00 2020-08-02 05:50:16.000 215 7778.56 1103.85 54036.16 88888.00 2020-08-02 05:50:17.000 215 7778.59 1103.92 54036.18 88888.00 2020-08-02 05:50:18.000 215 7778.61 1103.98 54036.20 88888.00 2020-08-02 05:50:19.000 215 7778.63 1104.05 54036.21 88888.00 2020-08-02 05:50:20.000 215 7778.65 1104.12 54036.21 88888.00 2020-08-02 05:50:21.000 215 7778.65 1104.17 54036.20 88888.00 2020-08-02 05:50:22.000 215 7778.67 1104.21 54036.22 88888.00 2020-08-02 05:50:23.000 215 7778.69 1104.25 54036.23 88888.00 2020-08-02 05:50:24.000 215 7778.68 1104.28 54036.21 88888.00 2020-08-02 05:50:25.000 215 7778.70 1104.32 54036.24 88888.00 2020-08-02 05:50:26.000 215 7778.73 1104.37 54036.28 88888.00 2020-08-02 05:50:27.000 215 7778.71 1104.39 54036.28 88888.00 2020-08-02 05:50:28.000 215 7778.72 1104.38 54036.28 88888.00 2020-08-02 05:50:29.000 215 7778.74 1104.38 54036.29 88888.00 2020-08-02 05:50:30.000 215 7778.73 1104.40 54036.29 88888.00 2020-08-02 05:50:31.000 215 7778.70 1104.43 54036.29 88888.00 2020-08-02 05:50:32.000 215 7778.71 1104.46 54036.29 88888.00 2020-08-02 05:50:33.000 215 7778.72 1104.50 54036.30 88888.00 2020-08-02 05:50:34.000 215 7778.72 1104.53 54036.29 88888.00 2020-08-02 05:50:35.000 215 7778.69 1104.56 54036.25 88888.00 2020-08-02 05:50:36.000 215 7778.67 1104.58 54036.23 88888.00 2020-08-02 05:50:37.000 215 7778.65 1104.58 54036.23 88888.00 2020-08-02 05:50:38.000 215 7778.61 1104.60 54036.23 88888.00 2020-08-02 05:50:39.000 215 7778.58 1104.63 54036.23 88888.00 2020-08-02 05:50:40.000 215 7778.57 1104.65 54036.20 88888.00 2020-08-02 05:50:41.000 215 7778.54 1104.65 54036.14 88888.00 2020-08-02 05:50:42.000 215 7778.51 1104.63 54036.11 88888.00 2020-08-02 05:50:43.000 215 7778.49 1104.61 54036.12 88888.00 2020-08-02 05:50:44.000 215 7778.45 1104.62 54036.11 88888.00 2020-08-02 05:50:45.000 215 7778.42 1104.62 54036.10 88888.00 2020-08-02 05:50:46.000 215 7778.40 1104.58 54036.12 88888.00 2020-08-02 05:50:47.000 215 7778.39 1104.53 54036.11 88888.00 2020-08-02 05:50:48.000 215 7778.37 1104.50 54036.04 88888.00 2020-08-02 05:50:49.000 215 7778.37 1104.44 54036.04 88888.00 2020-08-02 05:50:50.000 215 7778.38 1104.36 54036.08 88888.00 2020-08-02 05:50:51.000 215 7778.35 1104.29 54036.06 88888.00 2020-08-02 05:50:52.000 215 7778.33 1104.20 54036.06 88888.00 2020-08-02 05:50:53.000 215 7778.33 1104.08 54036.07 88888.00 2020-08-02 05:50:54.000 215 7778.32 1103.98 54036.03 88888.00 2020-08-02 05:50:55.000 215 7778.33 1103.88 54035.99 88888.00 2020-08-02 05:50:56.000 215 7778.33 1103.75 54036.00 88888.00 2020-08-02 05:50:57.000 215 7778.30 1103.66 54035.97 88888.00 2020-08-02 05:50:58.000 215 7778.30 1103.59 54035.95 88888.00 2020-08-02 05:50:59.000 215 7778.33 1103.50 54035.96 88888.00 2020-08-02 05:51:00.000 215 7778.34 1103.40 54035.95 88888.00 2020-08-02 05:51:01.000 215 7778.31 1103.31 54035.91 88888.00 2020-08-02 05:51:02.000 215 7778.28 1103.23 54035.86 88888.00 2020-08-02 05:51:03.000 215 7778.26 1103.14 54035.81 88888.00 2020-08-02 05:51:04.000 215 7778.26 1103.06 54035.79 88888.00 2020-08-02 05:51:05.000 215 7778.22 1103.00 54035.74 88888.00 2020-08-02 05:51:06.000 215 7778.18 1102.90 54035.69 88888.00 2020-08-02 05:51:07.000 215 7778.17 1102.81 54035.67 88888.00 2020-08-02 05:51:08.000 215 7778.15 1102.75 54035.64 88888.00 2020-08-02 05:51:09.000 215 7778.12 1102.67 54035.59 88888.00 2020-08-02 05:51:10.000 215 7778.12 1102.59 54035.57 88888.00 2020-08-02 05:51:11.000 215 7778.11 1102.53 54035.54 88888.00 2020-08-02 05:51:12.000 215 7778.07 1102.47 54035.46 88888.00 2020-08-02 05:51:13.000 215 7778.06 1102.37 54035.44 88888.00 2020-08-02 05:51:14.000 215 7778.06 1102.29 54035.45 88888.00 2020-08-02 05:51:15.000 215 7778.05 1102.23 54035.43 88888.00 2020-08-02 05:51:16.000 215 7778.05 1102.14 54035.43 88888.00 2020-08-02 05:51:17.000 215 7778.07 1102.05 54035.44 88888.00 2020-08-02 05:51:18.000 215 7778.06 1101.98 54035.43 88888.00 2020-08-02 05:51:19.000 215 7778.07 1101.89 54035.43 88888.00 2020-08-02 05:51:20.000 215 7778.10 1101.76 54035.48 88888.00 2020-08-02 05:51:21.000 215 7778.13 1101.65 54035.51 88888.00 2020-08-02 05:51:22.000 215 7778.13 1101.56 54035.50 88888.00 2020-08-02 05:51:23.000 215 7778.15 1101.46 54035.53 88888.00 2020-08-02 05:51:24.000 215 7778.18 1101.35 54035.55 88888.00 2020-08-02 05:51:25.000 215 7778.17 1101.27 54035.54 88888.00 2020-08-02 05:51:26.000 215 7778.19 1101.21 54035.55 88888.00 2020-08-02 05:51:27.000 215 7778.25 1101.18 54035.56 88888.00 2020-08-02 05:51:28.000 215 7778.28 1101.16 54035.57 88888.00 2020-08-02 05:51:29.000 215 7778.31 1101.14 54035.59 88888.00 2020-08-02 05:51:30.000 215 7778.36 1101.11 54035.62 88888.00 2020-08-02 05:51:31.000 215 7778.38 1101.10 54035.61 88888.00 2020-08-02 05:51:32.000 215 7778.40 1101.10 54035.61 88888.00 2020-08-02 05:51:33.000 215 7778.45 1101.11 54035.65 88888.00 2020-08-02 05:51:34.000 215 7778.49 1101.14 54035.69 88888.00 2020-08-02 05:51:35.000 215 7778.52 1101.16 54035.70 88888.00 2020-08-02 05:51:36.000 215 7778.56 1101.16 54035.73 88888.00 2020-08-02 05:51:37.000 215 7778.62 1101.16 54035.78 88888.00 2020-08-02 05:51:38.000 215 7778.67 1101.17 54035.81 88888.00 2020-08-02 05:51:39.000 215 7778.71 1101.19 54035.84 88888.00 2020-08-02 05:51:40.000 215 7778.76 1101.21 54035.87 88888.00 2020-08-02 05:51:41.000 215 7778.81 1101.25 54035.89 88888.00 2020-08-02 05:51:42.000 215 7778.85 1101.29 54035.91 88888.00 2020-08-02 05:51:43.000 215 7778.88 1101.32 54035.95 88888.00 2020-08-02 05:51:44.000 215 7778.90 1101.36 54035.95 88888.00 2020-08-02 05:51:45.000 215 7778.90 1101.41 54035.93 88888.00 2020-08-02 05:51:46.000 215 7778.91 1101.46 54035.93 88888.00 2020-08-02 05:51:47.000 215 7778.90 1101.51 54035.92 88888.00 2020-08-02 05:51:48.000 215 7778.88 1101.55 54035.91 88888.00 2020-08-02 05:51:49.000 215 7778.88 1101.55 54035.93 88888.00 2020-08-02 05:51:50.000 215 7778.89 1101.56 54035.94 88888.00 2020-08-02 05:51:51.000 215 7778.87 1101.59 54035.92 88888.00 2020-08-02 05:51:52.000 215 7778.86 1101.61 54035.91 88888.00 2020-08-02 05:51:53.000 215 7778.84 1101.63 54035.91 88888.00 2020-08-02 05:51:54.000 215 7778.77 1101.67 54035.88 88888.00 2020-08-02 05:51:55.000 215 7778.72 1101.74 54035.83 88888.00 2020-08-02 05:51:56.000 215 7778.69 1101.82 54035.80 88888.00 2020-08-02 05:51:57.000 215 7778.63 1101.92 54035.77 88888.00 2020-08-02 05:51:58.000 215 7778.56 1102.02 54035.73 88888.00 2020-08-02 05:51:59.000 215 7778.50 1102.12 54035.71 88888.00 2020-08-02 05:52:00.000 215 7778.46 1102.24 54035.70 88888.00 2020-08-02 05:52:01.000 215 7778.43 1102.37 54035.68 88888.00 2020-08-02 05:52:02.000 215 7778.40 1102.50 54035.68 88888.00 2020-08-02 05:52:03.000 215 7778.36 1102.60 54035.69 88888.00 2020-08-02 05:52:04.000 215 7778.33 1102.72 54035.70 88888.00 2020-08-02 05:52:05.000 215 7778.29 1102.84 54035.68 88888.00 2020-08-02 05:52:06.000 215 7778.23 1102.95 54035.64 88888.00 2020-08-02 05:52:07.000 215 7778.16 1103.06 54035.63 88888.00 2020-08-02 05:52:08.000 215 7778.10 1103.17 54035.61 88888.00 2020-08-02 05:52:09.000 215 7778.05 1103.29 54035.59 88888.00 2020-08-02 05:52:10.000 215 7778.01 1103.39 54035.59 88888.00 2020-08-02 05:52:11.000 215 7777.97 1103.50 54035.60 88888.00 2020-08-02 05:52:12.000 215 7777.93 1103.58 54035.58 88888.00 2020-08-02 05:52:13.000 215 7777.89 1103.65 54035.59 88888.00 2020-08-02 05:52:14.000 215 7777.85 1103.73 54035.63 88888.00 2020-08-02 05:52:15.000 215 7777.81 1103.79 54035.64 88888.00 2020-08-02 05:52:16.000 215 7777.79 1103.85 54035.66 88888.00 2020-08-02 05:52:17.000 215 7777.80 1103.91 54035.72 88888.00 2020-08-02 05:52:18.000 215 7777.80 1103.98 54035.77 88888.00 2020-08-02 05:52:19.000 215 7777.80 1104.04 54035.81 88888.00 2020-08-02 05:52:20.000 215 7777.80 1104.12 54035.86 88888.00 2020-08-02 05:52:21.000 215 7777.80 1104.24 54035.88 88888.00 2020-08-02 05:52:22.000 215 7777.77 1104.38 54035.89 88888.00 2020-08-02 05:52:23.000 215 7777.73 1104.52 54035.89 88888.00 2020-08-02 05:52:24.000 215 7777.71 1104.66 54035.89 88888.00 2020-08-02 05:52:25.000 215 7777.66 1104.84 54035.87 88888.00 2020-08-02 05:52:26.000 215 7777.59 1105.01 54035.86 88888.00 2020-08-02 05:52:27.000 215 7777.56 1105.20 54035.86 88888.00 2020-08-02 05:52:28.000 215 7777.54 1105.39 54035.86 88888.00 2020-08-02 05:52:29.000 215 7777.52 1105.58 54035.85 88888.00 2020-08-02 05:52:30.000 215 7777.50 1105.79 54035.86 88888.00 2020-08-02 05:52:31.000 215 7777.47 1106.02 54035.85 88888.00 2020-08-02 05:52:32.000 215 7777.41 1106.26 54035.81 88888.00 2020-08-02 05:52:33.000 215 7777.36 1106.51 54035.77 88888.00 2020-08-02 05:52:34.000 215 7777.32 1106.75 54035.75 88888.00 2020-08-02 05:52:35.000 215 7777.28 1106.99 54035.74 88888.00 2020-08-02 05:52:36.000 215 7777.24 1107.23 54035.73 88888.00 2020-08-02 05:52:37.000 215 7777.23 1107.44 54035.75 88888.00 2020-08-02 05:52:38.000 215 7777.21 1107.66 54035.78 88888.00 2020-08-02 05:52:39.000 215 7777.17 1107.88 54035.78 88888.00 2020-08-02 05:52:40.000 215 7777.15 1108.08 54035.80 88888.00 2020-08-02 05:52:41.000 215 7777.13 1108.26 54035.84 88888.00 2020-08-02 05:52:42.000 215 7777.10 1108.42 54035.87 88888.00 2020-08-02 05:52:43.000 215 7777.05 1108.56 54035.88 88888.00 2020-08-02 05:52:44.000 215 7777.00 1108.71 54035.89 88888.00 2020-08-02 05:52:45.000 215 7776.94 1108.87 54035.89 88888.00 2020-08-02 05:52:46.000 215 7776.87 1109.03 54035.88 88888.00 2020-08-02 05:52:47.000 215 7776.83 1109.19 54035.90 88888.00 2020-08-02 05:52:48.000 215 7776.78 1109.33 54035.93 88888.00 2020-08-02 05:52:49.000 215 7776.74 1109.45 54035.96 88888.00 2020-08-02 05:52:50.000 215 7776.69 1109.56 54036.00 88888.00 2020-08-02 05:52:51.000 215 7776.62 1109.66 54036.00 88888.00 2020-08-02 05:52:52.000 215 7776.55 1109.76 54036.01 88888.00 2020-08-02 05:52:53.000 215 7776.48 1109.88 54036.00 88888.00 2020-08-02 05:52:54.000 215 7776.39 1110.00 54035.98 88888.00 2020-08-02 05:52:55.000 215 7776.32 1110.11 54035.99 88888.00 2020-08-02 05:52:56.000 215 7776.26 1110.22 54036.02 88888.00 2020-08-02 05:52:57.000 215 7776.18 1110.35 54036.02 88888.00 2020-08-02 05:52:58.000 215 7776.11 1110.46 54036.02 88888.00 2020-08-02 05:52:59.000 215 7776.07 1110.57 54036.03 88888.00 2020-08-02 05:53:00.000 215 7776.00 1110.70 54036.02 88888.00 2020-08-02 05:53:01.000 215 7775.92 1110.81 54036.01 88888.00 2020-08-02 05:53:02.000 215 7775.88 1110.94 54036.04 88888.00 2020-08-02 05:53:03.000 215 7775.82 1111.08 54036.03 88888.00 2020-08-02 05:53:04.000 215 7775.74 1111.20 54036.01 88888.00 2020-08-02 05:53:05.000 215 7775.68 1111.29 54036.04 88888.00 2020-08-02 05:53:06.000 215 7775.62 1111.42 54036.05 88888.00 2020-08-02 05:53:07.000 215 7775.51 1111.54 54036.03 88888.00 2020-08-02 05:53:08.000 215 7775.40 1111.62 54036.02 88888.00 2020-08-02 05:53:09.000 215 7775.31 1111.69 54036.02 88888.00 2020-08-02 05:53:10.000 215 7775.21 1111.76 54036.01 88888.00 2020-08-02 05:53:11.000 215 7775.10 1111.80 54035.99 88888.00 2020-08-02 05:53:12.000 215 7775.01 1111.83 54035.98 88888.00 2020-08-02 05:53:13.000 215 7774.94 1111.90 54035.97 88888.00 2020-08-02 05:53:14.000 215 7774.85 1112.00 54035.96 88888.00 2020-08-02 05:53:15.000 215 7774.78 1112.09 54035.97 88888.00 2020-08-02 05:53:16.000 215 7774.73 1112.16 54036.00 88888.00 2020-08-02 05:53:17.000 215 7774.69 1112.22 54036.02 88888.00 2020-08-02 05:53:18.000 215 7774.67 1112.29 54036.05 88888.00 2020-08-02 05:53:19.000 215 7774.68 1112.32 54036.13 88888.00 2020-08-02 05:53:20.000 215 7774.68 1112.33 54036.21 88888.00 2020-08-02 05:53:21.000 215 7774.68 1112.37 54036.26 88888.00 2020-08-02 05:53:22.000 215 7774.70 1112.38 54036.32 88888.00 2020-08-02 05:53:23.000 215 7774.71 1112.39 54036.37 88888.00 2020-08-02 05:53:24.000 215 7774.69 1112.40 54036.38 88888.00 2020-08-02 05:53:25.000 215 7774.68 1112.40 54036.42 88888.00 2020-08-02 05:53:26.000 215 7774.67 1112.41 54036.45 88888.00 2020-08-02 05:53:27.000 215 7774.64 1112.42 54036.46 88888.00 2020-08-02 05:53:28.000 215 7774.63 1112.40 54036.48 88888.00 2020-08-02 05:53:29.000 215 7774.61 1112.39 54036.51 88888.00 2020-08-02 05:53:30.000 215 7774.57 1112.39 54036.49 88888.00 2020-08-02 05:53:31.000 215 7774.54 1112.37 54036.48 88888.00 2020-08-02 05:53:32.000 215 7774.51 1112.35 54036.51 88888.00 2020-08-02 05:53:33.000 215 7774.45 1112.34 54036.51 88888.00 2020-08-02 05:53:34.000 215 7774.40 1112.30 54036.48 88888.00 2020-08-02 05:53:35.000 215 7774.37 1112.26 54036.46 88888.00 2020-08-02 05:53:36.000 215 7774.33 1112.22 54036.46 88888.00 2020-08-02 05:53:37.000 215 7774.28 1112.16 54036.47 88888.00 2020-08-02 05:53:38.000 215 7774.28 1112.06 54036.53 88888.00 2020-08-02 05:53:39.000 215 7774.29 1111.97 54036.56 88888.00 2020-08-02 05:53:40.000 215 7774.25 1111.85 54036.56 88888.00 2020-08-02 05:53:41.000 215 7774.24 1111.72 54036.59 88888.00 2020-08-02 05:53:42.000 215 7774.26 1111.58 54036.62 88888.00 2020-08-02 05:53:43.000 215 7774.24 1111.43 54036.61 88888.00 2020-08-02 05:53:44.000 215 7774.22 1111.27 54036.60 88888.00 2020-08-02 05:53:45.000 215 7774.20 1111.10 54036.61 88888.00 2020-08-02 05:53:46.000 215 7774.18 1110.95 54036.61 88888.00 2020-08-02 05:53:47.000 215 7774.15 1110.82 54036.59 88888.00 2020-08-02 05:53:48.000 215 7774.15 1110.69 54036.58 88888.00 2020-08-02 05:53:49.000 215 7774.19 1110.57 54036.60 88888.00 2020-08-02 05:53:50.000 215 7774.22 1110.48 54036.62 88888.00 2020-08-02 05:53:51.000 215 7774.26 1110.35 54036.66 88888.00 2020-08-02 05:53:52.000 215 7774.35 1110.23 54036.72 88888.00 2020-08-02 05:53:53.000 215 7774.44 1110.13 54036.76 88888.00 2020-08-02 05:53:54.000 215 7774.53 1110.01 54036.79 88888.00 2020-08-02 05:53:55.000 215 7774.65 1109.90 54036.85 88888.00 2020-08-02 05:53:56.000 215 7774.79 1109.83 54036.89 88888.00 2020-08-02 05:53:57.000 215 7774.90 1109.73 54036.91 88888.00 2020-08-02 05:53:58.000 215 7775.03 1109.64 54036.96 88888.00 2020-08-02 05:53:59.000 215 7775.16 1109.55 54037.03 88888.00 2020-08-02 05:54:00.000 215 7775.27 1109.44 54037.04 88888.00 2020-08-02 05:54:01.000 215 7775.39 1109.35 54037.04 88888.00 2020-08-02 05:54:02.000 215 7775.52 1109.26 54037.07 88888.00 2020-08-02 05:54:03.000 215 7775.64 1109.14 54037.08 88888.00 2020-08-02 05:54:04.000 215 7775.75 1109.03 54037.07 88888.00 2020-08-02 05:54:05.000 215 7775.86 1108.92 54037.10 88888.00 2020-08-02 05:54:06.000 215 7775.95 1108.79 54037.13 88888.00 2020-08-02 05:54:07.000 215 7776.04 1108.66 54037.12 88888.00 2020-08-02 05:54:08.000 215 7776.12 1108.53 54037.09 88888.00 2020-08-02 05:54:09.000 215 7776.22 1108.38 54037.07 88888.00 2020-08-02 05:54:10.000 215 7776.31 1108.22 54037.07 88888.00 2020-08-02 05:54:11.000 215 7776.37 1108.07 54037.05 88888.00 2020-08-02 05:54:12.000 215 7776.45 1107.93 54037.04 88888.00 2020-08-02 05:54:13.000 215 7776.53 1107.79 54037.04 88888.00 2020-08-02 05:54:14.000 215 7776.60 1107.63 54037.04 88888.00 2020-08-02 05:54:15.000 215 7776.67 1107.48 54037.01 88888.00 2020-08-02 05:54:16.000 215 7776.77 1107.33 54036.98 88888.00 2020-08-02 05:54:17.000 215 7776.86 1107.17 54036.97 88888.00 2020-08-02 05:54:18.000 215 7776.95 1107.00 54036.98 88888.00 2020-08-02 05:54:19.000 215 7777.06 1106.82 54037.01 88888.00 2020-08-02 05:54:20.000 215 7777.18 1106.61 54037.05 88888.00 2020-08-02 05:54:21.000 215 7777.28 1106.38 54037.07 88888.00 2020-08-02 05:54:22.000 215 7777.40 1106.13 54037.11 88888.00 2020-08-02 05:54:23.000 215 7777.53 1105.85 54037.16 88888.00 2020-08-02 05:54:24.000 215 7777.65 1105.56 54037.20 88888.00 2020-08-02 05:54:25.000 215 7777.78 1105.29 54037.23 88888.00 2020-08-02 05:54:26.000 215 7777.92 1105.01 54037.28 88888.00 2020-08-02 05:54:27.000 215 7778.04 1104.73 54037.30 88888.00 2020-08-02 05:54:28.000 215 7778.17 1104.48 54037.31 88888.00 2020-08-02 05:54:29.000 215 7778.30 1104.24 54037.34 88888.00 2020-08-02 05:54:30.000 215 7778.43 1104.01 54037.36 88888.00 2020-08-02 05:54:31.000 215 7778.56 1103.80 54037.35 88888.00 2020-08-02 05:54:32.000 215 7778.69 1103.61 54037.38 88888.00 2020-08-02 05:54:33.000 215 7778.84 1103.43 54037.40 88888.00 2020-08-02 05:54:34.000 215 7778.98 1103.25 54037.41 88888.00 2020-08-02 05:54:35.000 215 7779.13 1103.08 54037.41 88888.00 2020-08-02 05:54:36.000 215 7779.29 1102.94 54037.42 88888.00 2020-08-02 05:54:37.000 215 7779.43 1102.79 54037.42 88888.00 2020-08-02 05:54:38.000 215 7779.56 1102.65 54037.43 88888.00 2020-08-02 05:54:39.000 215 7779.71 1102.53 54037.43 88888.00 2020-08-02 05:54:40.000 215 7779.83 1102.40 54037.41 88888.00 2020-08-02 05:54:41.000 215 7779.94 1102.29 54037.40 88888.00 2020-08-02 05:54:42.000 215 7780.06 1102.16 54037.38 88888.00 2020-08-02 05:54:43.000 215 7780.17 1102.05 54037.36 88888.00 2020-08-02 05:54:44.000 215 7780.26 1101.95 54037.34 88888.00 2020-08-02 05:54:45.000 215 7780.35 1101.83 54037.31 88888.00 2020-08-02 05:54:46.000 215 7780.46 1101.72 54037.29 88888.00 2020-08-02 05:54:47.000 215 7780.56 1101.64 54037.25 88888.00 2020-08-02 05:54:48.000 215 7780.64 1101.54 54037.21 88888.00 2020-08-02 05:54:49.000 215 7780.76 1101.41 54037.21 88888.00 2020-08-02 05:54:50.000 215 7780.90 1101.31 54037.22 88888.00 2020-08-02 05:54:51.000 215 7781.01 1101.20 54037.22 88888.00 2020-08-02 05:54:52.000 215 7781.14 1101.05 54037.23 88888.00 2020-08-02 05:54:53.000 215 7781.30 1100.91 54037.25 88888.00 2020-08-02 05:54:54.000 215 7781.43 1100.76 54037.27 88888.00 2020-08-02 05:54:55.000 215 7781.55 1100.59 54037.29 88888.00 2020-08-02 05:54:56.000 215 7781.71 1100.44 54037.34 88888.00 2020-08-02 05:54:57.000 215 7781.87 1100.28 54037.37 88888.00 2020-08-02 05:54:58.000 215 7782.00 1100.09 54037.38 88888.00 2020-08-02 05:54:59.000 215 7782.15 1099.93 54037.42 88888.00 2020-08-02 05:55:00.000 215 7782.33 1099.79 54037.46 88888.00 2020-08-02 05:55:01.000 215 7782.48 1099.64 54037.48 88888.00 2020-08-02 05:55:02.000 215 7782.64 1099.51 54037.51 88888.00 2020-08-02 05:55:03.000 215 7782.81 1099.40 54037.55 88888.00 2020-08-02 05:55:04.000 215 7782.96 1099.27 54037.57 88888.00 2020-08-02 05:55:05.000 215 7783.10 1099.13 54037.59 88888.00 2020-08-02 05:55:06.000 215 7783.27 1099.02 54037.62 88888.00 2020-08-02 05:55:07.000 215 7783.43 1098.94 54037.65 88888.00 2020-08-02 05:55:08.000 215 7783.56 1098.85 54037.67 88888.00 2020-08-02 05:55:09.000 215 7783.70 1098.77 54037.70 88888.00 2020-08-02 05:55:10.000 215 7783.85 1098.70 54037.73 88888.00 2020-08-02 05:55:11.000 215 7783.96 1098.63 54037.72 88888.00 2020-08-02 05:55:12.000 215 7784.06 1098.55 54037.72 88888.00 2020-08-02 05:55:13.000 215 7784.19 1098.50 54037.74 88888.00 2020-08-02 05:55:14.000 215 7784.29 1098.45 54037.75 88888.00 2020-08-02 05:55:15.000 215 7784.39 1098.37 54037.77 88888.00 2020-08-02 05:55:16.000 215 7784.50 1098.32 54037.79 88888.00 2020-08-02 05:55:17.000 215 7784.60 1098.28 54037.79 88888.00 2020-08-02 05:55:18.000 215 7784.70 1098.22 54037.82 88888.00 2020-08-02 05:55:19.000 215 7784.82 1098.17 54037.88 88888.00 2020-08-02 05:55:20.000 215 7784.91 1098.13 54037.89 88888.00 2020-08-02 05:55:21.000 215 7785.00 1098.06 54037.89 88888.00 2020-08-02 05:55:22.000 215 7785.11 1098.01 54037.94 88888.00 2020-08-02 05:55:23.000 215 7785.21 1097.98 54037.98 88888.00 2020-08-02 05:55:24.000 215 7785.28 1097.93 54037.99 88888.00 2020-08-02 05:55:25.000 215 7785.36 1097.87 54038.02 88888.00 2020-08-02 05:55:26.000 215 7785.43 1097.85 54038.04 88888.00 2020-08-02 05:55:27.000 215 7785.46 1097.84 54038.01 88888.00 2020-08-02 05:55:28.000 215 7785.48 1097.82 54037.99 88888.00 2020-08-02 05:55:29.000 215 7785.53 1097.80 54038.01 88888.00 2020-08-02 05:55:30.000 215 7785.57 1097.79 54037.99 88888.00 2020-08-02 05:55:31.000 215 7785.59 1097.76 54037.99 88888.00 2020-08-02 05:55:32.000 215 7785.63 1097.72 54038.04 88888.00 2020-08-02 05:55:33.000 215 7785.65 1097.70 54038.04 88888.00 2020-08-02 05:55:34.000 215 7785.65 1097.69 54038.00 88888.00 2020-08-02 05:55:35.000 215 7785.67 1097.67 54038.02 88888.00 2020-08-02 05:55:36.000 215 7785.72 1097.66 54038.04 88888.00 2020-08-02 05:55:37.000 215 7785.72 1097.66 54038.01 88888.00 2020-08-02 05:55:38.000 215 7785.71 1097.66 54038.00 88888.00 2020-08-02 05:55:39.000 215 7785.73 1097.65 54038.01 88888.00 2020-08-02 05:55:40.000 215 7785.72 1097.65 54037.99 88888.00 2020-08-02 05:55:41.000 215 7785.69 1097.64 54037.95 88888.00 2020-08-02 05:55:42.000 215 7785.67 1097.65 54037.93 88888.00 2020-08-02 05:55:43.000 215 7785.65 1097.67 54037.89 88888.00 2020-08-02 05:55:44.000 215 7785.62 1097.67 54037.86 88888.00 2020-08-02 05:55:45.000 215 7785.58 1097.66 54037.83 88888.00 2020-08-02 05:55:46.000 215 7785.54 1097.68 54037.79 88888.00 2020-08-02 05:55:47.000 215 7785.49 1097.67 54037.75 88888.00 2020-08-02 05:55:48.000 215 7785.47 1097.65 54037.74 88888.00 2020-08-02 05:55:49.000 215 7785.44 1097.65 54037.72 88888.00 2020-08-02 05:55:50.000 215 7785.40 1097.63 54037.69 88888.00 2020-08-02 05:55:51.000 215 7785.37 1097.58 54037.68 88888.00 2020-08-02 05:55:52.000 215 7785.34 1097.56 54037.67 88888.00 2020-08-02 05:55:53.000 215 7785.31 1097.53 54037.64 88888.00 2020-08-02 05:55:54.000 215 7785.28 1097.47 54037.64 88888.00 2020-08-02 05:55:55.000 215 7785.28 1097.42 54037.65 88888.00 2020-08-02 05:55:56.000 215 7785.26 1097.40 54037.65 88888.00 2020-08-02 05:55:57.000 215 7785.23 1097.35 54037.64 88888.00 2020-08-02 05:55:58.000 215 7785.23 1097.31 54037.65 88888.00 2020-08-02 05:55:59.000 215 7785.24 1097.30 54037.66 88888.00 2020-08-02 05:56:00.000 215 7785.22 1097.27 54037.66 88888.00 2020-08-02 05:56:01.000 215 7785.21 1097.22 54037.68 88888.00 2020-08-02 05:56:02.000 215 7785.23 1097.19 54037.70 88888.00 2020-08-02 05:56:03.000 215 7785.24 1097.15 54037.72 88888.00 2020-08-02 05:56:04.000 215 7785.27 1097.12 54037.75 88888.00 2020-08-02 05:56:05.000 215 7785.32 1097.08 54037.80 88888.00 2020-08-02 05:56:06.000 215 7785.36 1097.05 54037.85 88888.00 2020-08-02 05:56:07.000 215 7785.39 1097.05 54037.89 88888.00 2020-08-02 05:56:08.000 215 7785.42 1097.04 54037.91 88888.00 2020-08-02 05:56:09.000 215 7785.44 1097.02 54037.93 88888.00 2020-08-02 05:56:10.000 215 7785.45 1097.02 54037.92 88888.00 2020-08-02 05:56:11.000 215 7785.44 1097.03 54037.91 88888.00 2020-08-02 05:56:12.000 215 7785.44 1097.02 54037.89 88888.00 2020-08-02 05:56:13.000 215 7785.41 1097.05 54037.86 88888.00 2020-08-02 05:56:14.000 215 7785.36 1097.10 54037.81 88888.00 2020-08-02 05:56:15.000 215 7785.31 1097.13 54037.76 88888.00 2020-08-02 05:56:16.000 215 7785.27 1097.17 54037.71 88888.00 2020-08-02 05:56:17.000 215 7785.21 1097.24 54037.67 88888.00 2020-08-02 05:56:18.000 215 7785.15 1097.28 54037.61 88888.00 2020-08-02 05:56:19.000 215 7785.09 1097.29 54037.56 88888.00 2020-08-02 05:56:20.000 215 7785.00 1097.32 54037.51 88888.00 2020-08-02 05:56:21.000 215 7784.90 1097.36 54037.43 88888.00 2020-08-02 05:56:22.000 215 7784.82 1097.39 54037.37 88888.00 2020-08-02 05:56:23.000 215 7784.72 1097.42 54037.31 88888.00 2020-08-02 05:56:24.000 215 7784.61 1097.45 54037.23 88888.00 2020-08-02 05:56:25.000 215 7784.53 1097.47 54037.17 88888.00 2020-08-02 05:56:26.000 215 7784.46 1097.50 54037.12 88888.00 2020-08-02 05:56:27.000 215 7784.35 1097.51 54037.06 88888.00 2020-08-02 05:56:28.000 215 7784.27 1097.50 54037.01 88888.00 2020-08-02 05:56:29.000 215 7784.21 1097.50 54036.98 88888.00 2020-08-02 05:56:30.000 215 7784.14 1097.49 54036.93 88888.00 2020-08-02 05:56:31.000 215 7784.07 1097.45 54036.88 88888.00 2020-08-02 05:56:32.000 215 7784.03 1097.43 54036.86 88888.00 2020-08-02 05:56:33.000 215 7783.98 1097.40 54036.82 88888.00 2020-08-02 05:56:34.000 215 7783.93 1097.35 54036.80 88888.00 2020-08-02 05:56:35.000 215 7783.90 1097.31 54036.79 88888.00 2020-08-02 05:56:36.000 215 7783.84 1097.26 54036.73 88888.00 2020-08-02 05:56:37.000 215 7783.79 1097.20 54036.71 88888.00 2020-08-02 05:56:38.000 215 7783.77 1097.13 54036.72 88888.00 2020-08-02 05:56:39.000 215 7783.75 1097.08 54036.69 88888.00 2020-08-02 05:56:40.000 215 7783.69 1097.03 54036.63 88888.00 2020-08-02 05:56:41.000 215 7783.65 1096.96 54036.60 88888.00 2020-08-02 05:56:42.000 215 7783.63 1096.93 54036.58 88888.00 2020-08-02 05:56:43.000 215 7783.58 1096.90 54036.52 88888.00 2020-08-02 05:56:44.000 215 7783.53 1096.83 54036.49 88888.00 2020-08-02 05:56:45.000 215 7783.52 1096.77 54036.48 88888.00 2020-08-02 05:56:46.000 215 7783.49 1096.72 54036.46 88888.00 2020-08-02 05:56:47.000 215 7783.45 1096.66 54036.43 88888.00 2020-08-02 05:56:48.000 215 7783.44 1096.59 54036.41 88888.00 2020-08-02 05:56:49.000 215 7783.41 1096.53 54036.38 88888.00 2020-08-02 05:56:50.000 215 7783.36 1096.47 54036.33 88888.00 2020-08-02 05:56:51.000 215 7783.33 1096.38 54036.30 88888.00 2020-08-02 05:56:52.000 215 7783.32 1096.31 54036.29 88888.00 2020-08-02 05:56:53.000 215 7783.29 1096.24 54036.24 88888.00 2020-08-02 05:56:54.000 215 7783.26 1096.15 54036.20 88888.00 2020-08-02 05:56:55.000 215 7783.24 1096.05 54036.20 88888.00 2020-08-02 05:56:56.000 215 7783.21 1095.95 54036.16 88888.00 2020-08-02 05:56:57.000 215 7783.15 1095.84 54036.12 88888.00 2020-08-02 05:56:58.000 215 7783.11 1095.71 54036.08 88888.00 2020-08-02 05:56:59.000 215 7783.06 1095.58 54036.03 88888.00 2020-08-02 05:57:00.000 215 7782.99 1095.46 54035.97 88888.00 2020-08-02 05:57:01.000 215 7782.97 1095.34 54035.94 88888.00 2020-08-02 05:57:02.000 215 7782.96 1095.22 54035.91 88888.00 2020-08-02 05:57:03.000 215 7782.91 1095.11 54035.85 88888.00 2020-08-02 05:57:04.000 215 7782.87 1094.99 54035.81 88888.00 2020-08-02 05:57:05.000 215 7782.85 1094.82 54035.80 88888.00 2020-08-02 05:57:06.000 215 7782.84 1094.66 54035.78 88888.00 2020-08-02 05:57:07.000 215 7782.83 1094.51 54035.75 88888.00 2020-08-02 05:57:08.000 215 7782.83 1094.33 54035.73 88888.00 2020-08-02 05:57:09.000 215 7782.85 1094.17 54035.74 88888.00 2020-08-02 05:57:10.000 215 7782.88 1094.01 54035.75 88888.00 2020-08-02 05:57:11.000 215 7782.92 1093.84 54035.77 88888.00 2020-08-02 05:57:12.000 215 7782.98 1093.66 54035.80 88888.00 2020-08-02 05:57:13.000 215 7783.03 1093.49 54035.83 88888.00 2020-08-02 05:57:14.000 215 7783.08 1093.30 54035.84 88888.00 2020-08-02 05:57:15.000 215 7783.14 1093.11 54035.88 88888.00 2020-08-02 05:57:16.000 215 7783.20 1092.94 54035.92 88888.00 2020-08-02 05:57:17.000 215 7783.23 1092.76 54035.93 88888.00 2020-08-02 05:57:18.000 215 7783.25 1092.58 54035.92 88888.00 2020-08-02 05:57:19.000 215 7783.28 1092.42 54035.91 88888.00 2020-08-02 05:57:20.000 215 7783.29 1092.27 54035.90 88888.00 2020-08-02 05:57:21.000 215 7783.31 1092.10 54035.89 88888.00 2020-08-02 05:57:22.000 215 7783.35 1091.95 54035.88 88888.00 2020-08-02 05:57:23.000 215 7783.37 1091.82 54035.87 88888.00 2020-08-02 05:57:24.000 215 7783.40 1091.69 54035.90 88888.00 2020-08-02 05:57:25.000 215 7783.44 1091.54 54035.94 88888.00 2020-08-02 05:57:26.000 215 7783.46 1091.39 54035.93 88888.00 2020-08-02 05:57:27.000 215 7783.49 1091.24 54035.89 88888.00 2020-08-02 05:57:28.000 215 7783.54 1091.09 54035.89 88888.00 2020-08-02 05:57:29.000 215 7783.57 1090.98 54035.87 88888.00 2020-08-02 05:57:30.000 215 7783.60 1090.86 54035.85 88888.00 2020-08-02 05:57:31.000 215 7783.62 1090.72 54035.86 88888.00 2020-08-02 05:57:32.000 215 7783.63 1090.62 54035.85 88888.00 2020-08-02 05:57:33.000 215 7783.63 1090.52 54035.79 88888.00 2020-08-02 05:57:34.000 215 7783.65 1090.40 54035.74 88888.00 2020-08-02 05:57:35.000 215 7783.67 1090.27 54035.71 88888.00 2020-08-02 05:57:36.000 215 7783.67 1090.15 54035.68 88888.00 2020-08-02 05:57:37.000 215 7783.65 1090.03 54035.64 88888.00 2020-08-02 05:57:38.000 215 7783.63 1089.89 54035.61 88888.00 2020-08-02 05:57:39.000 215 7783.62 1089.77 54035.55 88888.00 2020-08-02 05:57:40.000 215 7783.61 1089.66 54035.47 88888.00 2020-08-02 05:57:41.000 215 7783.61 1089.53 54035.39 88888.00 2020-08-02 05:57:42.000 215 7783.60 1089.40 54035.34 88888.00 2020-08-02 05:57:43.000 215 7783.60 1089.27 54035.29 88888.00 2020-08-02 05:57:44.000 215 7783.61 1089.15 54035.27 88888.00 2020-08-02 05:57:45.000 215 7783.63 1089.04 54035.25 88888.00 2020-08-02 05:57:46.000 215 7783.65 1088.91 54035.20 88888.00 2020-08-02 05:57:47.000 215 7783.68 1088.77 54035.16 88888.00 2020-08-02 05:57:48.000 215 7783.72 1088.66 54035.15 88888.00 2020-08-02 05:57:49.000 215 7783.75 1088.56 54035.10 88888.00 2020-08-02 05:57:50.000 215 7783.78 1088.44 54035.06 88888.00 2020-08-02 05:57:51.000 215 7783.84 1088.34 54035.04 88888.00 2020-08-02 05:57:52.000 215 7783.89 1088.24 54035.00 88888.00 2020-08-02 05:57:53.000 215 7783.91 1088.14 54034.94 88888.00 2020-08-02 05:57:54.000 215 7783.95 1088.03 54034.89 88888.00 2020-08-02 05:57:55.000 215 7783.99 1087.95 54034.84 88888.00 2020-08-02 05:57:56.000 215 7784.02 1087.86 54034.80 88888.00 2020-08-02 05:57:57.000 215 7784.06 1087.76 54034.76 88888.00 2020-08-02 05:57:58.000 215 7784.11 1087.69 54034.74 88888.00 2020-08-02 05:57:59.000 215 7784.15 1087.63 54034.71 88888.00 2020-08-02 05:58:00.000 215 7784.19 1087.56 54034.69 88888.00 2020-08-02 05:58:01.000 215 7784.26 1087.49 54034.69 88888.00 2020-08-02 05:58:02.000 215 7784.32 1087.44 54034.67 88888.00 2020-08-02 05:58:03.000 215 7784.35 1087.40 54034.63 88888.00 2020-08-02 05:58:04.000 215 7784.40 1087.36 54034.60 88888.00 2020-08-02 05:58:05.000 215 7784.44 1087.35 54034.56 88888.00 2020-08-02 05:58:06.000 215 7784.46 1087.33 54034.52 88888.00 2020-08-02 05:58:07.000 215 7784.50 1087.31 54034.50 88888.00 2020-08-02 05:58:08.000 215 7784.53 1087.30 54034.47 88888.00 2020-08-02 05:58:09.000 215 7784.53 1087.31 54034.41 88888.00 2020-08-02 05:58:10.000 215 7784.54 1087.30 54034.37 88888.00 2020-08-02 05:58:11.000 215 7784.57 1087.30 54034.36 88888.00 2020-08-02 05:58:12.000 215 7784.59 1087.30 54034.30 88888.00 2020-08-02 05:58:13.000 215 7784.59 1087.29 54034.24 88888.00 2020-08-02 05:58:14.000 215 7784.60 1087.31 54034.20 88888.00 2020-08-02 05:58:15.000 215 7784.59 1087.33 54034.15 88888.00 2020-08-02 05:58:16.000 215 7784.59 1087.32 54034.11 88888.00 2020-08-02 05:58:17.000 215 7784.61 1087.32 54034.08 88888.00 2020-08-02 05:58:18.000 215 7784.62 1087.34 54034.04 88888.00 2020-08-02 05:58:19.000 215 7784.61 1087.34 54034.00 88888.00 2020-08-02 05:58:20.000 215 7784.61 1087.34 54033.98 88888.00 2020-08-02 05:58:21.000 215 7784.61 1087.35 54033.95 88888.00 2020-08-02 05:58:22.000 215 7784.60 1087.36 54033.90 88888.00 2020-08-02 05:58:23.000 215 7784.62 1087.36 54033.88 88888.00 2020-08-02 05:58:24.000 215 7784.63 1087.36 54033.85 88888.00 2020-08-02 05:58:25.000 215 7784.63 1087.38 54033.81 88888.00 2020-08-02 05:58:26.000 215 7784.63 1087.40 54033.79 88888.00 2020-08-02 05:58:27.000 215 7784.63 1087.41 54033.76 88888.00 2020-08-02 05:58:28.000 215 7784.64 1087.45 54033.72 88888.00 2020-08-02 05:58:29.000 215 7784.65 1087.48 54033.68 88888.00 2020-08-02 05:58:30.000 215 7784.65 1087.50 54033.66 88888.00 2020-08-02 05:58:31.000 215 7784.66 1087.54 54033.66 88888.00 2020-08-02 05:58:32.000 215 7784.66 1087.60 54033.62 88888.00 2020-08-02 05:58:33.000 215 7784.64 1087.64 54033.56 88888.00 2020-08-02 05:58:34.000 215 7784.62 1087.68 54033.52 88888.00 2020-08-02 05:58:35.000 215 7784.61 1087.72 54033.48 88888.00 2020-08-02 05:58:36.000 215 7784.59 1087.76 54033.44 88888.00 2020-08-02 05:58:37.000 215 7784.57 1087.79 54033.43 88888.00 2020-08-02 05:58:38.000 215 7784.55 1087.84 54033.40 88888.00 2020-08-02 05:58:39.000 215 7784.51 1087.89 54033.34 88888.00 2020-08-02 05:58:40.000 215 7784.48 1087.92 54033.30 88888.00 2020-08-02 05:58:41.000 215 7784.44 1087.97 54033.26 88888.00 2020-08-02 05:58:42.000 215 7784.38 1088.02 54033.22 88888.00 2020-08-02 05:58:43.000 215 7784.35 1088.03 54033.21 88888.00 2020-08-02 05:58:44.000 215 7784.33 1088.06 54033.19 88888.00 2020-08-02 05:58:45.000 215 7784.28 1088.11 54033.15 88888.00 2020-08-02 05:58:46.000 215 7784.24 1088.11 54033.14 88888.00 2020-08-02 05:58:47.000 215 7784.20 1088.14 54033.12 88888.00 2020-08-02 05:58:48.000 215 7784.15 1088.20 54033.07 88888.00 2020-08-02 05:58:49.000 215 7784.11 1088.24 54033.04 88888.00 2020-08-02 05:58:50.000 215 7784.10 1088.23 54033.07 88888.00 2020-08-02 05:58:51.000 215 7784.07 1088.26 54033.06 88888.00 2020-08-02 05:58:52.000 215 7783.99 1088.33 54033.02 88888.00 2020-08-02 05:58:53.000 215 7783.92 1088.37 54033.01 88888.00 2020-08-02 05:58:54.000 215 7783.86 1088.40 54033.00 88888.00 2020-08-02 05:58:55.000 215 7783.79 1088.45 54032.97 88888.00 2020-08-02 05:58:56.000 215 7783.72 1088.47 54032.95 88888.00 2020-08-02 05:58:57.000 215 7783.67 1088.48 54032.93 88888.00 2020-08-02 05:58:58.000 215 7783.59 1088.52 54032.91 88888.00 2020-08-02 05:58:59.000 215 7783.50 1088.56 54032.90 88888.00 2020-08-02 05:59:00.000 215 7783.42 1088.57 54032.88 88888.00 2020-08-02 05:59:01.000 215 7783.32 1088.59 54032.85 88888.00 2020-08-02 05:59:02.000 215 7783.22 1088.62 54032.84 88888.00 2020-08-02 05:59:03.000 215 7783.15 1088.62 54032.85 88888.00 2020-08-02 05:59:04.000 215 7783.10 1088.60 54032.85 88888.00 2020-08-02 05:59:05.000 215 7783.01 1088.61 54032.83 88888.00 2020-08-02 05:59:06.000 215 7782.93 1088.63 54032.85 88888.00 2020-08-02 05:59:07.000 215 7782.86 1088.61 54032.89 88888.00 2020-08-02 05:59:08.000 215 7782.76 1088.60 54032.89 88888.00 2020-08-02 05:59:09.000 215 7782.68 1088.57 54032.89 88888.00 2020-08-02 05:59:10.000 215 7782.65 1088.54 54032.92 88888.00 2020-08-02 05:59:11.000 215 7782.59 1088.51 54032.94 88888.00 2020-08-02 05:59:12.000 215 7782.52 1088.48 54032.94 88888.00 2020-08-02 05:59:13.000 215 7782.45 1088.45 54032.98 88888.00 2020-08-02 05:59:14.000 215 7782.38 1088.42 54033.04 88888.00 2020-08-02 05:59:15.000 215 7782.32 1088.40 54033.07 88888.00 2020-08-02 05:59:16.000 215 7782.25 1088.36 54033.06 88888.00 2020-08-02 05:59:17.000 215 7782.20 1088.32 54033.06 88888.00 2020-08-02 05:59:18.000 215 7782.15 1088.31 54033.09 88888.00 2020-08-02 05:59:19.000 215 7782.07 1088.31 54033.12 88888.00 2020-08-02 05:59:20.000 215 7782.00 1088.29 54033.15 88888.00 2020-08-02 05:59:21.000 215 7781.95 1088.28 54033.18 88888.00 2020-08-02 05:59:22.000 215 7781.88 1088.29 54033.20 88888.00 2020-08-02 05:59:23.000 215 7781.82 1088.26 54033.21 88888.00 2020-08-02 05:59:24.000 215 7781.79 1088.25 54033.23 88888.00 2020-08-02 05:59:25.000 215 7781.72 1088.26 54033.24 88888.00 2020-08-02 05:59:26.000 215 7781.64 1088.25 54033.27 88888.00 2020-08-02 05:59:27.000 215 7781.60 1088.27 54033.30 88888.00 2020-08-02 05:59:28.000 215 7781.56 1088.31 54033.34 88888.00 2020-08-02 05:59:29.000 215 7781.50 1088.35 54033.36 88888.00 2020-08-02 05:59:30.000 215 7781.45 1088.40 54033.36 88888.00 2020-08-02 05:59:31.000 215 7781.43 1088.47 54033.36 88888.00 2020-08-02 05:59:32.000 215 7781.38 1088.54 54033.36 88888.00 2020-08-02 05:59:33.000 215 7781.32 1088.61 54033.38 88888.00 2020-08-02 05:59:34.000 215 7781.28 1088.69 54033.39 88888.00 2020-08-02 05:59:35.000 215 7781.24 1088.79 54033.39 88888.00 2020-08-02 05:59:36.000 215 7781.18 1088.89 54033.39 88888.00 2020-08-02 05:59:37.000 215 7781.13 1088.97 54033.40 88888.00 2020-08-02 05:59:38.000 215 7781.09 1089.07 54033.41 88888.00 2020-08-02 05:59:39.000 215 7781.02 1089.16 54033.39 88888.00 2020-08-02 05:59:40.000 215 7780.96 1089.24 54033.39 88888.00 2020-08-02 05:59:41.000 215 7780.91 1089.34 54033.39 88888.00 2020-08-02 05:59:42.000 215 7780.85 1089.44 54033.39 88888.00 2020-08-02 05:59:43.000 215 7780.80 1089.53 54033.41 88888.00 2020-08-02 05:59:44.000 215 7780.73 1089.62 54033.39 88888.00 2020-08-02 05:59:45.000 215 7780.65 1089.71 54033.37 88888.00 2020-08-02 05:59:46.000 215 7780.58 1089.78 54033.38 88888.00 2020-08-02 05:59:47.000 215 7780.51 1089.86 54033.38 88888.00 2020-08-02 05:59:48.000 215 7780.44 1089.94 54033.36 88888.00 2020-08-02 05:59:49.000 215 7780.38 1090.01 54033.38 88888.00 2020-08-02 05:59:50.000 215 7780.31 1090.06 54033.39 88888.00 2020-08-02 05:59:51.000 215 7780.26 1090.10 54033.39 88888.00 2020-08-02 05:59:52.000 215 7780.19 1090.15 54033.40 88888.00 2020-08-02 05:59:53.000 215 7780.12 1090.16 54033.41 88888.00 2020-08-02 05:59:54.000 215 7780.07 1090.18 54033.41 88888.00 2020-08-02 05:59:55.000 215 7780.03 1090.23 54033.43 88888.00 2020-08-02 05:59:56.000 215 7779.98 1090.25 54033.45 88888.00 2020-08-02 05:59:57.000 215 7779.95 1090.24 54033.47 88888.00 2020-08-02 05:59:58.000 215 7779.93 1090.27 54033.48 88888.00 2020-08-02 05:59:59.000 215 7779.90 1090.29 54033.53 88888.00 2020-08-02 06:00:00.000 215 7779.91 1090.29 54033.59 88888.00 2020-08-02 06:00:01.000 215 7779.89 1090.31 54033.63 88888.00 2020-08-02 06:00:02.000 215 7779.86 1090.32 54033.64 88888.00 2020-08-02 06:00:03.000 215 7779.85 1090.31 54033.68 88888.00 2020-08-02 06:00:04.000 215 7779.84 1090.31 54033.72 88888.00 2020-08-02 06:00:05.000 215 7779.79 1090.32 54033.72 88888.00 2020-08-02 06:00:06.000 215 7779.76 1090.33 54033.73 88888.00 2020-08-02 06:00:07.000 215 7779.76 1090.36 54033.79 88888.00 2020-08-02 06:00:08.000 215 7779.75 1090.38 54033.81 88888.00 2020-08-02 06:00:09.000 215 7779.73 1090.41 54033.81 88888.00 2020-08-02 06:00:10.000 215 7779.72 1090.44 54033.85 88888.00 2020-08-02 06:00:11.000 215 7779.72 1090.45 54033.89 88888.00 2020-08-02 06:00:12.000 215 7779.67 1090.48 54033.88 88888.00 2020-08-02 06:00:13.000 215 7779.64 1090.52 54033.90 88888.00 2020-08-02 06:00:14.000 215 7779.63 1090.54 54033.96 88888.00 2020-08-02 06:00:15.000 215 7779.59 1090.57 54033.97 88888.00 2020-08-02 06:00:16.000 215 7779.55 1090.60 54033.96 88888.00 2020-08-02 06:00:17.000 215 7779.52 1090.63 54033.99 88888.00 2020-08-02 06:00:18.000 215 7779.46 1090.66 54033.99 88888.00 2020-08-02 06:00:19.000 215 7779.39 1090.70 54033.98 88888.00 2020-08-02 06:00:20.000 215 7779.37 1090.73 54034.00 88888.00 2020-08-02 06:00:21.000 215 7779.33 1090.76 54034.01 88888.00 2020-08-02 06:00:22.000 215 7779.25 1090.79 54034.00 88888.00 2020-08-02 06:00:23.000 215 7779.20 1090.81 54034.00 88888.00 2020-08-02 06:00:24.000 215 7779.14 1090.84 54033.99 88888.00 2020-08-02 06:00:25.000 215 7779.04 1090.87 54033.95 88888.00 2020-08-02 06:00:26.000 215 7778.93 1090.91 54033.91 88888.00 2020-08-02 06:00:27.000 215 7778.86 1090.96 54033.90 88888.00 2020-08-02 06:00:28.000 215 7778.80 1090.99 54033.91 88888.00 2020-08-02 06:00:29.000 215 7778.71 1091.03 54033.88 88888.00 2020-08-02 06:00:30.000 215 7778.62 1091.07 54033.84 88888.00 2020-08-02 06:00:31.000 215 7778.56 1091.10 54033.84 88888.00 2020-08-02 06:00:32.000 215 7778.45 1091.12 54033.83 88888.00 2020-08-02 06:00:33.000 215 7778.33 1091.14 54033.79 88888.00 2020-08-02 06:00:34.000 215 7778.23 1091.19 54033.74 88888.00 2020-08-02 06:00:35.000 215 7778.13 1091.26 54033.70 88888.00 2020-08-02 06:00:36.000 215 7778.05 1091.29 54033.67 88888.00 2020-08-02 06:00:37.000 215 7777.97 1091.32 54033.64 88888.00 2020-08-02 06:00:38.000 215 7777.89 1091.37 54033.61 88888.00 2020-08-02 06:00:39.000 215 7777.81 1091.43 54033.57 88888.00 2020-08-02 06:00:40.000 215 7777.72 1091.50 54033.52 88888.00 2020-08-02 06:00:41.000 215 7777.63 1091.57 54033.47 88888.00 2020-08-02 06:00:42.000 215 7777.57 1091.63 54033.44 88888.00 2020-08-02 06:00:43.000 215 7777.52 1091.71 54033.43 88888.00 2020-08-02 06:00:44.000 215 7777.47 1091.77 54033.43 88888.00 2020-08-02 06:00:45.000 215 7777.42 1091.83 54033.41 88888.00 2020-08-02 06:00:46.000 215 7777.39 1091.90 54033.39 88888.00 2020-08-02 06:00:47.000 215 7777.38 1091.97 54033.41 88888.00 2020-08-02 06:00:48.000 215 7777.38 1092.04 54033.42 88888.00 2020-08-02 06:00:49.000 215 7777.38 1092.12 54033.43 88888.00 2020-08-02 06:00:50.000 215 7777.38 1092.20 54033.45 88888.00 2020-08-02 06:00:51.000 215 7777.39 1092.29 54033.46 88888.00 2020-08-02 06:00:52.000 215 7777.39 1092.36 54033.47 88888.00 2020-08-02 06:00:53.000 215 7777.39 1092.45 54033.49 88888.00 2020-08-02 06:00:54.000 215 7777.39 1092.55 54033.50 88888.00 2020-08-02 06:00:55.000 215 7777.36 1092.67 54033.47 88888.00 2020-08-02 06:00:56.000 215 7777.34 1092.78 54033.45 88888.00 2020-08-02 06:00:57.000 215 7777.34 1092.90 54033.45 88888.00 2020-08-02 06:00:58.000 215 7777.33 1093.03 54033.43 88888.00 2020-08-02 06:00:59.000 215 7777.32 1093.18 54033.41 88888.00 2020-08-02 06:01:00.000 215 7777.30 1093.35 54033.39 88888.00 2020-08-02 06:01:01.000 215 7777.26 1093.51 54033.35 88888.00 2020-08-02 06:01:02.000 215 7777.24 1093.65 54033.34 88888.00 2020-08-02 06:01:03.000 215 7777.22 1093.80 54033.33 88888.00 2020-08-02 06:01:04.000 215 7777.16 1093.94 54033.29 88888.00 2020-08-02 06:01:05.000 215 7777.11 1094.05 54033.25 88888.00 2020-08-02 06:01:06.000 215 7777.08 1094.16 54033.24 88888.00 2020-08-02 06:01:07.000 215 7777.04 1094.28 54033.23 88888.00 2020-08-02 06:01:08.000 215 7777.00 1094.38 54033.21 88888.00 2020-08-02 06:01:09.000 215 7776.95 1094.46 54033.19 88888.00 2020-08-02 06:01:10.000 215 7776.90 1094.55 54033.16 88888.00 2020-08-02 06:01:11.000 215 7776.82 1094.67 54033.09 88888.00 2020-08-02 06:01:12.000 215 7776.73 1094.79 54033.01 88888.00 2020-08-02 06:01:13.000 215 7776.64 1094.93 54032.93 88888.00 2020-08-02 06:01:14.000 215 7776.53 1095.10 54032.83 88888.00 2020-08-02 06:01:15.000 215 7776.43 1095.26 54032.76 88888.00 2020-08-02 06:01:16.000 215 7776.33 1095.40 54032.68 88888.00 2020-08-02 06:01:17.000 215 7776.20 1095.59 54032.55 88888.00 2020-08-02 06:01:18.000 215 7776.06 1095.76 54032.44 88888.00 2020-08-02 06:01:19.000 215 7775.95 1095.89 54032.38 88888.00 2020-08-02 06:01:20.000 215 7775.86 1095.99 54032.34 88888.00 2020-08-02 06:01:21.000 215 7775.79 1096.04 54032.34 88888.00 2020-08-02 06:01:22.000 215 7775.76 1096.02 54032.42 88888.00 2020-08-02 06:01:23.000 215 7775.77 1095.96 54032.51 88888.00 2020-08-02 06:01:24.000 215 7775.78 1095.89 54032.59 88888.00 2020-08-02 06:01:25.000 215 7775.78 1095.85 54032.64 88888.00 2020-08-02 06:01:26.000 215 7775.75 1095.87 54032.64 88888.00 2020-08-02 06:01:27.000 215 7775.71 1095.95 54032.60 88888.00 2020-08-02 06:01:28.000 215 7775.70 1096.10 54032.57 88888.00 2020-08-02 06:01:29.000 215 7775.67 1096.26 54032.55 88888.00 2020-08-02 06:01:30.000 215 7775.64 1096.43 54032.50 88888.00 2020-08-02 06:01:31.000 215 7775.60 1096.62 54032.45 88888.00 2020-08-02 06:01:32.000 215 7775.55 1096.78 54032.40 88888.00 2020-08-02 06:01:33.000 215 7775.51 1096.93 54032.38 88888.00 2020-08-02 06:01:34.000 215 7775.48 1097.07 54032.39 88888.00 2020-08-02 06:01:35.000 215 7775.45 1097.18 54032.41 88888.00 2020-08-02 06:01:36.000 215 7775.45 1097.25 54032.45 88888.00 2020-08-02 06:01:37.000 215 7775.46 1097.34 54032.47 88888.00 2020-08-02 06:01:38.000 215 7775.45 1097.45 54032.47 88888.00 2020-08-02 06:01:39.000 215 7775.45 1097.58 54032.47 88888.00 2020-08-02 06:01:40.000 215 7775.44 1097.75 54032.47 88888.00 2020-08-02 06:01:41.000 215 7775.42 1097.92 54032.46 88888.00 2020-08-02 06:01:42.000 215 7775.39 1098.09 54032.44 88888.00 2020-08-02 06:01:43.000 215 7775.35 1098.26 54032.42 88888.00 2020-08-02 06:01:44.000 215 7775.33 1098.41 54032.43 88888.00 2020-08-02 06:01:45.000 215 7775.31 1098.55 54032.44 88888.00 2020-08-02 06:01:46.000 215 7775.26 1098.71 54032.41 88888.00 2020-08-02 06:01:47.000 215 7775.21 1098.88 54032.39 88888.00 2020-08-02 06:01:48.000 215 7775.19 1099.05 54032.39 88888.00 2020-08-02 06:01:49.000 215 7775.16 1099.24 54032.39 88888.00 2020-08-02 06:01:50.000 215 7775.10 1099.44 54032.35 88888.00 2020-08-02 06:01:51.000 215 7775.06 1099.64 54032.34 88888.00 2020-08-02 06:01:52.000 215 7775.04 1099.83 54032.35 88888.00 2020-08-02 06:01:53.000 215 7775.00 1100.03 54032.33 88888.00 2020-08-02 06:01:54.000 215 7774.94 1100.23 54032.30 88888.00 2020-08-02 06:01:55.000 215 7774.92 1100.42 54032.30 88888.00 2020-08-02 06:01:56.000 215 7774.88 1100.61 54032.31 88888.00 2020-08-02 06:01:57.000 215 7774.83 1100.79 54032.30 88888.00 2020-08-02 06:01:58.000 215 7774.78 1100.97 54032.28 88888.00 2020-08-02 06:01:59.000 215 7774.74 1101.16 54032.29 88888.00 2020-08-02 06:02:00.000 215 7774.70 1101.35 54032.30 88888.00 2020-08-02 06:02:01.000 215 7774.64 1101.53 54032.28 88888.00 2020-08-02 06:02:02.000 215 7774.57 1101.68 54032.29 88888.00 2020-08-02 06:02:03.000 215 7774.52 1101.82 54032.32 88888.00 2020-08-02 06:02:04.000 215 7774.48 1101.97 54032.34 88888.00 2020-08-02 06:02:05.000 215 7774.43 1102.10 54032.37 88888.00 2020-08-02 06:02:06.000 215 7774.37 1102.23 54032.37 88888.00 2020-08-02 06:02:07.000 215 7774.29 1102.37 54032.35 88888.00 2020-08-02 06:02:08.000 215 7774.22 1102.53 54032.35 88888.00 2020-08-02 06:02:09.000 215 7774.16 1102.70 54032.34 88888.00 2020-08-02 06:02:10.000 215 7774.05 1102.88 54032.30 88888.00 2020-08-02 06:02:11.000 215 7773.94 1103.03 54032.29 88888.00 2020-08-02 06:02:12.000 215 7773.86 1103.19 54032.29 88888.00 2020-08-02 06:02:13.000 215 7773.78 1103.36 54032.26 88888.00 2020-08-02 06:02:14.000 215 7773.68 1103.52 54032.23 88888.00 2020-08-02 06:02:15.000 215 7773.60 1103.66 54032.24 88888.00 2020-08-02 06:02:16.000 215 7773.52 1103.80 54032.24 88888.00 2020-08-02 06:02:17.000 215 7773.44 1103.93 54032.24 88888.00 2020-08-02 06:02:18.000 215 7773.36 1104.07 54032.25 88888.00 2020-08-02 06:02:19.000 215 7773.29 1104.24 54032.25 88888.00 2020-08-02 06:02:20.000 215 7773.23 1104.39 54032.25 88888.00 2020-08-02 06:02:21.000 215 7773.18 1104.53 54032.25 88888.00 2020-08-02 06:02:22.000 215 7773.12 1104.68 54032.28 88888.00 2020-08-02 06:02:23.000 215 7773.08 1104.84 54032.31 88888.00 2020-08-02 06:02:24.000 215 7773.06 1104.99 54032.34 88888.00 2020-08-02 06:02:25.000 215 7773.04 1105.13 54032.38 88888.00 2020-08-02 06:02:26.000 215 7772.99 1105.27 54032.41 88888.00 2020-08-02 06:02:27.000 215 7772.96 1105.41 54032.43 88888.00 2020-08-02 06:02:28.000 215 7772.93 1105.55 54032.45 88888.00 2020-08-02 06:02:29.000 215 7772.91 1105.71 54032.49 88888.00 2020-08-02 06:02:30.000 215 7772.91 1105.85 54032.52 88888.00 2020-08-02 06:02:31.000 215 7772.91 1105.99 54032.56 88888.00 2020-08-02 06:02:32.000 215 7772.91 1106.13 54032.64 88888.00 2020-08-02 06:02:33.000 215 7772.91 1106.26 54032.75 88888.00 2020-08-02 06:02:34.000 215 7772.91 1106.38 54032.83 88888.00 2020-08-02 06:02:35.000 215 7772.91 1106.50 54032.88 88888.00 2020-08-02 06:02:36.000 215 7772.89 1106.58 54032.92 88888.00 2020-08-02 06:02:37.000 215 7772.88 1106.67 54032.96 88888.00 2020-08-02 06:02:38.000 215 7772.87 1106.77 54033.00 88888.00 2020-08-02 06:02:39.000 215 7772.83 1106.85 54033.05 88888.00 2020-08-02 06:02:40.000 215 7772.79 1106.93 54033.12 88888.00 2020-08-02 06:02:41.000 215 7772.76 1107.03 54033.17 88888.00 2020-08-02 06:02:42.000 215 7772.73 1107.13 54033.18 88888.00 2020-08-02 06:02:43.000 215 7772.71 1107.22 54033.21 88888.00 2020-08-02 06:02:44.000 215 7772.69 1107.33 54033.26 88888.00 2020-08-02 06:02:45.000 215 7772.66 1107.42 54033.31 88888.00 2020-08-02 06:02:46.000 215 7772.62 1107.51 54033.39 88888.00 2020-08-02 06:02:47.000 215 7772.56 1107.61 54033.46 88888.00 2020-08-02 06:02:48.000 215 7772.52 1107.71 54033.51 88888.00 2020-08-02 06:02:49.000 215 7772.50 1107.79 54033.56 88888.00 2020-08-02 06:02:50.000 215 7772.47 1107.90 54033.58 88888.00 2020-08-02 06:02:51.000 215 7772.42 1108.02 54033.59 88888.00 2020-08-02 06:02:52.000 215 7772.36 1108.12 54033.64 88888.00 2020-08-02 06:02:53.000 215 7772.28 1108.20 54033.67 88888.00 2020-08-02 06:02:54.000 215 7772.17 1108.32 54033.66 88888.00 2020-08-02 06:02:55.000 215 7772.07 1108.44 54033.65 88888.00 2020-08-02 06:02:56.000 215 7771.98 1108.56 54033.66 88888.00 2020-08-02 06:02:57.000 215 7771.88 1108.69 54033.66 88888.00 2020-08-02 06:02:58.000 215 7771.76 1108.84 54033.63 88888.00 2020-08-02 06:02:59.000 215 7771.65 1108.99 54033.63 88888.00 2020-08-02 06:03:00.000 215 7771.57 1109.15 54033.66 88888.00 2020-08-02 06:03:01.000 215 7771.48 1109.31 54033.66 88888.00 2020-08-02 06:03:02.000 215 7771.36 1109.46 54033.64 88888.00 2020-08-02 06:03:03.000 215 7771.25 1109.60 54033.64 88888.00 2020-08-02 06:03:04.000 215 7771.15 1109.75 54033.64 88888.00 2020-08-02 06:03:05.000 215 7771.05 1109.90 54033.63 88888.00 2020-08-02 06:03:06.000 215 7770.96 1110.04 54033.62 88888.00 2020-08-02 06:03:07.000 215 7770.87 1110.16 54033.65 88888.00 2020-08-02 06:03:08.000 215 7770.78 1110.27 54033.66 88888.00 2020-08-02 06:03:09.000 215 7770.69 1110.39 54033.65 88888.00 2020-08-02 06:03:10.000 215 7770.62 1110.52 54033.68 88888.00 2020-08-02 06:03:11.000 215 7770.56 1110.63 54033.70 88888.00 2020-08-02 06:03:12.000 215 7770.50 1110.73 54033.70 88888.00 2020-08-02 06:03:13.000 215 7770.43 1110.82 54033.70 88888.00 2020-08-02 06:03:14.000 215 7770.36 1110.90 54033.71 88888.00 2020-08-02 06:03:15.000 215 7770.31 1111.00 54033.71 88888.00 2020-08-02 06:03:16.000 215 7770.23 1111.10 54033.68 88888.00 2020-08-02 06:03:17.000 215 7770.17 1111.16 54033.67 88888.00 2020-08-02 06:03:18.000 215 7770.15 1111.23 54033.68 88888.00 2020-08-02 06:03:19.000 215 7770.10 1111.31 54033.67 88888.00 2020-08-02 06:03:20.000 215 7770.05 1111.36 54033.68 88888.00 2020-08-02 06:03:21.000 215 7770.01 1111.40 54033.69 88888.00 2020-08-02 06:03:22.000 215 7769.96 1111.47 54033.68 88888.00 2020-08-02 06:03:23.000 215 7769.92 1111.52 54033.66 88888.00 2020-08-02 06:03:24.000 215 7769.90 1111.55 54033.66 88888.00 2020-08-02 06:03:25.000 215 7769.87 1111.58 54033.68 88888.00 2020-08-02 06:03:26.000 215 7769.83 1111.61 54033.68 88888.00 2020-08-02 06:03:27.000 215 7769.78 1111.64 54033.66 88888.00 2020-08-02 06:03:28.000 215 7769.75 1111.64 54033.67 88888.00 2020-08-02 06:03:29.000 215 7769.71 1111.65 54033.64 88888.00 2020-08-02 06:03:30.000 215 7769.64 1111.64 54033.61 88888.00 2020-08-02 06:03:31.000 215 7769.61 1111.61 54033.62 88888.00 2020-08-02 06:03:32.000 215 7769.58 1111.60 54033.62 88888.00 2020-08-02 06:03:33.000 215 7769.55 1111.59 54033.60 88888.00 2020-08-02 06:03:34.000 215 7769.50 1111.54 54033.59 88888.00 2020-08-02 06:03:35.000 215 7769.49 1111.50 54033.60 88888.00 2020-08-02 06:03:36.000 215 7769.50 1111.48 54033.61 88888.00 2020-08-02 06:03:37.000 215 7769.47 1111.40 54033.58 88888.00 2020-08-02 06:03:38.000 215 7769.45 1111.33 54033.59 88888.00 2020-08-02 06:03:39.000 215 7769.47 1111.29 54033.62 88888.00 2020-08-02 06:03:40.000 215 7769.48 1111.22 54033.61 88888.00 2020-08-02 06:03:41.000 215 7769.49 1111.15 54033.62 88888.00 2020-08-02 06:03:42.000 215 7769.53 1111.10 54033.64 88888.00 2020-08-02 06:03:43.000 215 7769.53 1111.01 54033.63 88888.00 2020-08-02 06:03:44.000 215 7769.55 1110.91 54033.64 88888.00 2020-08-02 06:03:45.000 215 7769.58 1110.82 54033.65 88888.00 2020-08-02 06:03:46.000 215 7769.61 1110.73 54033.64 88888.00 2020-08-02 06:03:47.000 215 7769.66 1110.64 54033.68 88888.00 2020-08-02 06:03:48.000 215 7769.69 1110.54 54033.68 88888.00 2020-08-02 06:03:49.000 215 7769.73 1110.46 54033.68 88888.00 2020-08-02 06:03:50.000 215 7769.79 1110.40 54033.72 88888.00 2020-08-02 06:03:51.000 215 7769.85 1110.29 54033.73 88888.00 2020-08-02 06:03:52.000 215 7769.90 1110.17 54033.73 88888.00 2020-08-02 06:03:53.000 215 7769.93 1110.07 54033.72 88888.00 2020-08-02 06:03:54.000 215 7769.96 1109.99 54033.70 88888.00 2020-08-02 06:03:55.000 215 7770.02 1109.89 54033.72 88888.00 2020-08-02 06:03:56.000 215 7770.05 1109.75 54033.72 88888.00 2020-08-02 06:03:57.000 215 7770.05 1109.63 54033.68 88888.00 2020-08-02 06:03:58.000 215 7770.07 1109.52 54033.66 88888.00 2020-08-02 06:03:59.000 215 7770.09 1109.39 54033.65 88888.00 2020-08-02 06:04:00.000 215 7770.12 1109.26 54033.64 88888.00 2020-08-02 06:04:01.000 215 7770.15 1109.12 54033.65 88888.00 2020-08-02 06:04:02.000 215 7770.20 1108.99 54033.66 88888.00 2020-08-02 06:04:03.000 215 7770.24 1108.86 54033.66 88888.00 2020-08-02 06:04:04.000 215 7770.29 1108.68 54033.67 88888.00 2020-08-02 06:04:05.000 215 7770.34 1108.51 54033.68 88888.00 2020-08-02 06:04:06.000 215 7770.39 1108.35 54033.69 88888.00 2020-08-02 06:04:07.000 215 7770.46 1108.19 54033.71 88888.00 2020-08-02 06:04:08.000 215 7770.54 1108.04 54033.75 88888.00 2020-08-02 06:04:09.000 215 7770.64 1107.86 54033.79 88888.00 2020-08-02 06:04:10.000 215 7770.75 1107.69 54033.86 88888.00 2020-08-02 06:04:11.000 215 7770.86 1107.53 54033.91 88888.00 2020-08-02 06:04:12.000 215 7770.97 1107.34 54033.96 88888.00 2020-08-02 06:04:13.000 215 7771.08 1107.16 54034.02 88888.00 2020-08-02 06:04:14.000 215 7771.20 1106.98 54034.05 88888.00 2020-08-02 06:04:15.000 215 7771.33 1106.77 54034.10 88888.00 2020-08-02 06:04:16.000 215 7771.44 1106.57 54034.16 88888.00 2020-08-02 06:04:17.000 215 7771.56 1106.40 54034.21 88888.00 2020-08-02 06:04:18.000 215 7771.70 1106.22 54034.26 88888.00 2020-08-02 06:04:19.000 215 7771.81 1106.03 54034.27 88888.00 2020-08-02 06:04:20.000 215 7771.92 1105.87 54034.30 88888.00 2020-08-02 06:04:21.000 215 7772.04 1105.70 54034.34 88888.00 2020-08-02 06:04:22.000 215 7772.14 1105.52 54034.34 88888.00 2020-08-02 06:04:23.000 215 7772.23 1105.33 54034.37 88888.00 2020-08-02 06:04:24.000 215 7772.32 1105.11 54034.41 88888.00 2020-08-02 06:04:25.000 215 7772.43 1104.92 54034.45 88888.00 2020-08-02 06:04:26.000 215 7772.55 1104.74 54034.50 88888.00 2020-08-02 06:04:27.000 215 7772.65 1104.52 54034.52 88888.00 2020-08-02 06:04:28.000 215 7772.76 1104.30 54034.55 88888.00 2020-08-02 06:04:29.000 215 7772.88 1104.10 54034.58 88888.00 2020-08-02 06:04:30.000 215 7772.98 1103.89 54034.60 88888.00 2020-08-02 06:04:31.000 215 7773.09 1103.67 54034.64 88888.00 2020-08-02 06:04:32.000 215 7773.20 1103.46 54034.68 88888.00 2020-08-02 06:04:33.000 215 7773.31 1103.27 54034.70 88888.00 2020-08-02 06:04:34.000 215 7773.42 1103.04 54034.74 88888.00 2020-08-02 06:04:35.000 215 7773.55 1102.83 54034.79 88888.00 2020-08-02 06:04:36.000 215 7773.68 1102.64 54034.81 88888.00 2020-08-02 06:04:37.000 215 7773.79 1102.42 54034.82 88888.00 2020-08-02 06:04:38.000 215 7773.90 1102.21 54034.83 88888.00 2020-08-02 06:04:39.000 215 7774.01 1102.02 54034.86 88888.00 2020-08-02 06:04:40.000 215 7774.10 1101.82 54034.88 88888.00 2020-08-02 06:04:41.000 215 7774.19 1101.63 54034.88 88888.00 2020-08-02 06:04:42.000 215 7774.31 1101.45 54034.90 88888.00 2020-08-02 06:04:43.000 215 7774.43 1101.28 54034.93 88888.00 2020-08-02 06:04:44.000 215 7774.53 1101.13 54034.94 88888.00 2020-08-02 06:04:45.000 215 7774.65 1100.98 54034.95 88888.00 2020-08-02 06:04:46.000 215 7774.78 1100.84 54034.99 88888.00 2020-08-02 06:04:47.000 215 7774.91 1100.70 54035.01 88888.00 2020-08-02 06:04:48.000 215 7775.02 1100.58 54035.02 88888.00 2020-08-02 06:04:49.000 215 7775.15 1100.47 54035.04 88888.00 2020-08-02 06:04:50.000 215 7775.28 1100.36 54035.08 88888.00 2020-08-02 06:04:51.000 215 7775.42 1100.28 54035.11 88888.00 2020-08-02 06:04:52.000 215 7775.60 1100.21 54035.16 88888.00 2020-08-02 06:04:53.000 215 7775.75 1100.16 54035.20 88888.00 2020-08-02 06:04:54.000 215 7775.88 1100.11 54035.22 88888.00 2020-08-02 06:04:55.000 215 7776.03 1100.07 54035.23 88888.00 2020-08-02 06:04:56.000 215 7776.18 1100.04 54035.24 88888.00 2020-08-02 06:04:57.000 215 7776.33 1100.00 54035.29 88888.00 2020-08-02 06:04:58.000 215 7776.48 1099.96 54035.33 88888.00 2020-08-02 06:04:59.000 215 7776.63 1099.91 54035.37 88888.00 2020-08-02 06:05:00.000 215 7776.83 1099.87 54035.45 88888.00 2020-08-02 06:05:01.000 215 7777.04 1099.82 54035.55 88888.00 2020-08-02 06:05:02.000 215 7777.25 1099.74 54035.66 88888.00 2020-08-02 06:05:03.000 215 7777.47 1099.69 54035.77 88888.00 2020-08-02 06:05:04.000 215 7777.70 1099.65 54035.87 88888.00 2020-08-02 06:05:05.000 215 7777.91 1099.57 54035.98 88888.00 2020-08-02 06:05:06.000 215 7778.11 1099.49 54036.05 88888.00 2020-08-02 06:05:07.000 215 7778.32 1099.47 54036.11 88888.00 2020-08-02 06:05:08.000 215 7778.51 1099.46 54036.16 88888.00 2020-08-02 06:05:09.000 215 7778.69 1099.44 54036.23 88888.00 2020-08-02 06:05:10.000 215 7778.86 1099.44 54036.27 88888.00 2020-08-02 06:05:11.000 215 7779.02 1099.44 54036.32 88888.00 2020-08-02 06:05:12.000 215 7779.20 1099.44 54036.41 88888.00 2020-08-02 06:05:13.000 215 7779.40 1099.47 54036.50 88888.00 2020-08-02 06:05:14.000 215 7779.62 1099.49 54036.60 88888.00 2020-08-02 06:05:15.000 215 7779.84 1099.49 54036.69 88888.00 2020-08-02 06:05:16.000 215 7780.03 1099.51 54036.76 88888.00 2020-08-02 06:05:17.000 215 7780.21 1099.52 54036.83 88888.00 2020-08-02 06:05:18.000 215 7780.39 1099.53 54036.89 88888.00 2020-08-02 06:05:19.000 215 7780.55 1099.53 54036.94 88888.00 2020-08-02 06:05:20.000 215 7780.70 1099.53 54037.00 88888.00 2020-08-02 06:05:21.000 215 7780.84 1099.56 54037.07 88888.00 2020-08-02 06:05:22.000 215 7780.98 1099.57 54037.12 88888.00 2020-08-02 06:05:23.000 215 7781.12 1099.56 54037.18 88888.00 2020-08-02 06:05:24.000 215 7781.25 1099.57 54037.24 88888.00 2020-08-02 06:05:25.000 215 7781.37 1099.56 54037.30 88888.00 2020-08-02 06:05:26.000 215 7781.47 1099.54 54037.33 88888.00 2020-08-02 06:05:27.000 215 7781.59 1099.53 54037.37 88888.00 2020-08-02 06:05:28.000 215 7781.71 1099.54 54037.43 88888.00 2020-08-02 06:05:29.000 215 7781.82 1099.55 54037.48 88888.00 2020-08-02 06:05:30.000 215 7781.94 1099.58 54037.54 88888.00 2020-08-02 06:05:31.000 215 7782.05 1099.63 54037.60 88888.00 2020-08-02 06:05:32.000 215 7782.13 1099.65 54037.64 88888.00 2020-08-02 06:05:33.000 215 7782.22 1099.68 54037.65 88888.00 2020-08-02 06:05:34.000 215 7782.30 1099.73 54037.70 88888.00 2020-08-02 06:05:35.000 215 7782.39 1099.77 54037.75 88888.00 2020-08-02 06:05:36.000 215 7782.48 1099.83 54037.77 88888.00 2020-08-02 06:05:37.000 215 7782.56 1099.90 54037.80 88888.00 2020-08-02 06:05:38.000 215 7782.61 1099.94 54037.85 88888.00 2020-08-02 06:05:39.000 215 7782.66 1099.98 54037.86 88888.00 2020-08-02 06:05:40.000 215 7782.68 1100.03 54037.88 88888.00 2020-08-02 06:05:41.000 215 7782.72 1100.07 54037.92 88888.00 2020-08-02 06:05:42.000 215 7782.76 1100.13 54037.95 88888.00 2020-08-02 06:05:43.000 215 7782.81 1100.19 54037.97 88888.00 2020-08-02 06:05:44.000 215 7782.86 1100.23 54038.02 88888.00 2020-08-02 06:05:45.000 215 7782.91 1100.28 54038.05 88888.00 2020-08-02 06:05:46.000 215 7782.98 1100.32 54038.11 88888.00 2020-08-02 06:05:47.000 215 7783.05 1100.37 54038.19 88888.00 2020-08-02 06:05:48.000 215 7783.15 1100.43 54038.27 88888.00 2020-08-02 06:05:49.000 215 7783.26 1100.47 54038.36 88888.00 2020-08-02 06:05:50.000 215 7783.37 1100.48 54038.43 88888.00 2020-08-02 06:05:51.000 215 7783.48 1100.51 54038.52 88888.00 2020-08-02 06:05:52.000 215 7783.62 1100.54 54038.62 88888.00 2020-08-02 06:05:53.000 215 7783.76 1100.53 54038.72 88888.00 2020-08-02 06:05:54.000 215 7783.87 1100.52 54038.80 88888.00 2020-08-02 06:05:55.000 215 7783.98 1100.51 54038.92 88888.00 2020-08-02 06:05:56.000 215 7784.09 1100.49 54039.06 88888.00 2020-08-02 06:05:57.000 215 7784.20 1100.45 54039.14 88888.00 2020-08-02 06:05:58.000 215 7784.30 1100.41 54039.22 88888.00 2020-08-02 06:05:59.000 215 7784.41 1100.36 54039.36 88888.00 2020-08-02 06:06:00.000 215 7784.53 1100.31 54039.48 88888.00 2020-08-02 06:06:01.000 215 7784.66 1100.28 54039.59 88888.00 2020-08-02 06:06:02.000 215 7784.78 1100.22 54039.71 88888.00 2020-08-02 06:06:03.000 215 7784.87 1100.15 54039.83 88888.00 2020-08-02 06:06:04.000 215 7784.94 1100.13 54039.89 88888.00 2020-08-02 06:06:05.000 215 7785.01 1100.09 54039.91 88888.00 2020-08-02 06:06:06.000 215 7785.06 1100.06 54039.93 88888.00 2020-08-02 06:06:07.000 215 7785.10 1100.06 54039.96 88888.00 2020-08-02 06:06:08.000 215 7785.13 1100.09 54039.98 88888.00 2020-08-02 06:06:09.000 215 7785.14 1100.13 54040.00 88888.00 2020-08-02 06:06:10.000 215 7785.16 1100.17 54040.05 88888.00 2020-08-02 06:06:11.000 215 7785.18 1100.21 54040.07 88888.00 2020-08-02 06:06:12.000 215 7785.20 1100.28 54040.08 88888.00 2020-08-02 06:06:13.000 215 7785.24 1100.35 54040.10 88888.00 2020-08-02 06:06:14.000 215 7785.25 1100.41 54040.11 88888.00 2020-08-02 06:06:15.000 215 7785.27 1100.45 54040.13 88888.00 2020-08-02 06:06:16.000 215 7785.30 1100.51 54040.16 88888.00 2020-08-02 06:06:17.000 215 7785.33 1100.59 54040.19 88888.00 2020-08-02 06:06:18.000 215 7785.35 1100.65 54040.21 88888.00 2020-08-02 06:06:19.000 215 7785.36 1100.71 54040.25 88888.00 2020-08-02 06:06:20.000 215 7785.39 1100.79 54040.29 88888.00 2020-08-02 06:06:21.000 215 7785.42 1100.86 54040.29 88888.00 2020-08-02 06:06:22.000 215 7785.44 1100.91 54040.30 88888.00 2020-08-02 06:06:23.000 215 7785.44 1100.99 54040.36 88888.00 2020-08-02 06:06:24.000 215 7785.45 1101.07 54040.43 88888.00 2020-08-02 06:06:25.000 215 7785.45 1101.14 54040.47 88888.00 2020-08-02 06:06:26.000 215 7785.47 1101.24 54040.48 88888.00 2020-08-02 06:06:27.000 215 7785.48 1101.32 54040.49 88888.00 2020-08-02 06:06:28.000 215 7785.46 1101.39 54040.50 88888.00 2020-08-02 06:06:29.000 215 7785.44 1101.49 54040.50 88888.00 2020-08-02 06:06:30.000 215 7785.43 1101.58 54040.50 88888.00 2020-08-02 06:06:31.000 215 7785.43 1101.66 54040.54 88888.00 2020-08-02 06:06:32.000 215 7785.44 1101.74 54040.59 88888.00 2020-08-02 06:06:33.000 215 7785.43 1101.83 54040.57 88888.00 2020-08-02 06:06:34.000 215 7785.44 1101.88 54040.58 88888.00 2020-08-02 06:06:35.000 215 7785.46 1101.94 54040.63 88888.00 2020-08-02 06:06:36.000 215 7785.45 1102.02 54040.64 88888.00 2020-08-02 06:06:37.000 215 7785.44 1102.09 54040.65 88888.00 2020-08-02 06:06:38.000 215 7785.46 1102.15 54040.69 88888.00 2020-08-02 06:06:39.000 215 7785.45 1102.24 54040.68 88888.00 2020-08-02 06:06:40.000 215 7785.44 1102.33 54040.68 88888.00 2020-08-02 06:06:41.000 215 7785.42 1102.40 54040.69 88888.00 2020-08-02 06:06:42.000 215 7785.38 1102.47 54040.67 88888.00 2020-08-02 06:06:43.000 215 7785.33 1102.55 54040.63 88888.00 2020-08-02 06:06:44.000 215 7785.30 1102.63 54040.61 88888.00 2020-08-02 06:06:45.000 215 7785.28 1102.73 54040.58 88888.00 2020-08-02 06:06:46.000 215 7785.22 1102.84 54040.55 88888.00 2020-08-02 06:06:47.000 215 7785.16 1102.92 54040.51 88888.00 2020-08-02 06:06:48.000 215 7785.12 1102.97 54040.50 88888.00 2020-08-02 06:06:49.000 215 7785.07 1103.02 54040.49 88888.00 2020-08-02 06:06:50.000 215 7785.00 1103.07 54040.46 88888.00 2020-08-02 06:06:51.000 215 7784.94 1103.10 54040.45 88888.00 2020-08-02 06:06:52.000 215 7784.88 1103.12 54040.44 88888.00 2020-08-02 06:06:53.000 215 7784.81 1103.15 54040.41 88888.00 2020-08-02 06:06:54.000 215 7784.75 1103.15 54040.39 88888.00 2020-08-02 06:06:55.000 215 7784.66 1103.16 54040.36 88888.00 2020-08-02 06:06:56.000 215 7784.58 1103.18 54040.32 88888.00 2020-08-02 06:06:57.000 215 7784.54 1103.19 54040.31 88888.00 2020-08-02 06:06:58.000 215 7784.50 1103.21 54040.30 88888.00 2020-08-02 06:06:59.000 215 7784.44 1103.24 54040.27 88888.00 2020-08-02 06:07:00.000 215 7784.39 1103.26 54040.24 88888.00 2020-08-02 06:07:01.000 215 7784.35 1103.29 54040.22 88888.00 2020-08-02 06:07:02.000 215 7784.28 1103.34 54040.18 88888.00 2020-08-02 06:07:03.000 215 7784.22 1103.37 54040.13 88888.00 2020-08-02 06:07:04.000 215 7784.17 1103.42 54040.08 88888.00 2020-08-02 06:07:05.000 215 7784.08 1103.48 54040.00 88888.00 2020-08-02 06:07:06.000 215 7784.00 1103.53 54039.94 88888.00 2020-08-02 06:07:07.000 215 7783.93 1103.58 54039.88 88888.00 2020-08-02 06:07:08.000 215 7783.83 1103.64 54039.78 88888.00 2020-08-02 06:07:09.000 215 7783.74 1103.71 54039.69 88888.00 2020-08-02 06:07:10.000 215 7783.67 1103.76 54039.61 88888.00 2020-08-02 06:07:11.000 215 7783.56 1103.78 54039.52 88888.00 2020-08-02 06:07:12.000 215 7783.47 1103.83 54039.44 88888.00 2020-08-02 06:07:13.000 215 7783.42 1103.88 54039.38 88888.00 2020-08-02 06:07:14.000 215 7783.36 1103.91 54039.32 88888.00 2020-08-02 06:07:15.000 215 7783.30 1103.93 54039.27 88888.00 2020-08-02 06:07:16.000 215 7783.25 1103.98 54039.21 88888.00 2020-08-02 06:07:17.000 215 7783.19 1104.01 54039.14 88888.00 2020-08-02 06:07:18.000 215 7783.13 1104.03 54039.08 88888.00 2020-08-02 06:07:19.000 215 7783.07 1104.06 54038.99 88888.00 2020-08-02 06:07:20.000 215 7783.00 1104.09 54038.91 88888.00 2020-08-02 06:07:21.000 215 7782.92 1104.10 54038.83 88888.00 2020-08-02 06:07:22.000 215 7782.83 1104.12 54038.74 88888.00 2020-08-02 06:07:23.000 215 7782.74 1104.15 54038.64 88888.00 2020-08-02 06:07:24.000 215 7782.67 1104.17 54038.56 88888.00 2020-08-02 06:07:25.000 215 7782.63 1104.19 54038.50 88888.00 2020-08-02 06:07:26.000 215 7782.58 1104.21 54038.45 88888.00 2020-08-02 06:07:27.000 215 7782.54 1104.22 54038.40 88888.00 2020-08-02 06:07:28.000 215 7782.52 1104.24 54038.35 88888.00 2020-08-02 06:07:29.000 215 7782.50 1104.25 54038.30 88888.00 2020-08-02 06:07:30.000 215 7782.48 1104.26 54038.28 88888.00 2020-08-02 06:07:31.000 215 7782.49 1104.26 54038.26 88888.00 2020-08-02 06:07:32.000 215 7782.49 1104.26 54038.24 88888.00 2020-08-02 06:07:33.000 215 7782.50 1104.23 54038.22 88888.00 2020-08-02 06:07:34.000 215 7782.52 1104.22 54038.21 88888.00 2020-08-02 06:07:35.000 215 7782.53 1104.20 54038.18 88888.00 2020-08-02 06:07:36.000 215 7782.53 1104.14 54038.14 88888.00 2020-08-02 06:07:37.000 215 7782.55 1104.09 54038.13 88888.00 2020-08-02 06:07:38.000 215 7782.56 1104.06 54038.14 88888.00 2020-08-02 06:07:39.000 215 7782.58 1104.01 54038.15 88888.00 2020-08-02 06:07:40.000 215 7782.62 1103.95 54038.17 88888.00 2020-08-02 06:07:41.000 215 7782.67 1103.90 54038.17 88888.00 2020-08-02 06:07:42.000 215 7782.72 1103.83 54038.17 88888.00 2020-08-02 06:07:43.000 215 7782.79 1103.74 54038.20 88888.00 2020-08-02 06:07:44.000 215 7782.87 1103.67 54038.21 88888.00 2020-08-02 06:07:45.000 215 7782.92 1103.57 54038.22 88888.00 2020-08-02 06:07:46.000 215 7782.97 1103.45 54038.27 88888.00 2020-08-02 06:07:47.000 215 7783.03 1103.34 54038.32 88888.00 2020-08-02 06:07:48.000 215 7783.10 1103.24 54038.32 88888.00 2020-08-02 06:07:49.000 215 7783.18 1103.11 54038.31 88888.00 2020-08-02 06:07:50.000 215 7783.22 1102.98 54038.32 88888.00 2020-08-02 06:07:51.000 215 7783.24 1102.84 54038.34 88888.00 2020-08-02 06:07:52.000 215 7783.26 1102.71 54038.36 88888.00 2020-08-02 06:07:53.000 215 7783.31 1102.59 54038.38 88888.00 2020-08-02 06:07:54.000 215 7783.33 1102.44 54038.39 88888.00 2020-08-02 06:07:55.000 215 7783.35 1102.30 54038.37 88888.00 2020-08-02 06:07:56.000 215 7783.39 1102.17 54038.35 88888.00 2020-08-02 06:07:57.000 215 7783.42 1102.02 54038.35 88888.00 2020-08-02 06:07:58.000 215 7783.44 1101.88 54038.36 88888.00 2020-08-02 06:07:59.000 215 7783.47 1101.76 54038.36 88888.00 2020-08-02 06:08:00.000 215 7783.48 1101.65 54038.35 88888.00 2020-08-02 06:08:01.000 215 7783.51 1101.52 54038.38 88888.00 2020-08-02 06:08:02.000 215 7783.55 1101.40 54038.38 88888.00 2020-08-02 06:08:03.000 215 7783.57 1101.27 54038.33 88888.00 2020-08-02 06:08:04.000 215 7783.58 1101.13 54038.32 88888.00 2020-08-02 06:08:05.000 215 7783.58 1100.99 54038.34 88888.00 2020-08-02 06:08:06.000 215 7783.55 1100.86 54038.31 88888.00 2020-08-02 06:08:07.000 215 7783.54 1100.74 54038.28 88888.00 2020-08-02 06:08:08.000 215 7783.55 1100.60 54038.30 88888.00 2020-08-02 06:08:09.000 215 7783.55 1100.46 54038.31 88888.00 2020-08-02 06:08:10.000 215 7783.57 1100.35 54038.30 88888.00 2020-08-02 06:08:11.000 215 7783.61 1100.24 54038.32 88888.00 2020-08-02 06:08:12.000 215 7783.63 1100.13 54038.33 88888.00 2020-08-02 06:08:13.000 215 7783.66 1100.02 54038.34 88888.00 2020-08-02 06:08:14.000 215 7783.69 1099.93 54038.35 88888.00 2020-08-02 06:08:15.000 215 7783.69 1099.84 54038.34 88888.00 2020-08-02 06:08:16.000 215 7783.71 1099.72 54038.35 88888.00 2020-08-02 06:08:17.000 215 7783.74 1099.61 54038.36 88888.00 2020-08-02 06:08:18.000 215 7783.75 1099.52 54038.36 88888.00 2020-08-02 06:08:19.000 215 7783.78 1099.42 54038.38 88888.00 2020-08-02 06:08:20.000 215 7783.82 1099.33 54038.39 88888.00 2020-08-02 06:08:21.000 215 7783.84 1099.24 54038.39 88888.00 2020-08-02 06:08:22.000 215 7783.89 1099.14 54038.42 88888.00 2020-08-02 06:08:23.000 215 7783.97 1099.05 54038.46 88888.00 2020-08-02 06:08:24.000 215 7784.01 1098.97 54038.48 88888.00 2020-08-02 06:08:25.000 215 7784.07 1098.90 54038.51 88888.00 2020-08-02 06:08:26.000 215 7784.14 1098.83 54038.54 88888.00 2020-08-02 06:08:27.000 215 7784.16 1098.74 54038.54 88888.00 2020-08-02 06:08:28.000 215 7784.19 1098.69 54038.54 88888.00 2020-08-02 06:08:29.000 215 7784.28 1098.66 54038.54 88888.00 2020-08-02 06:08:30.000 215 7784.34 1098.62 54038.55 88888.00 2020-08-02 06:08:31.000 215 7784.38 1098.56 54038.56 88888.00 2020-08-02 06:08:32.000 215 7784.44 1098.54 54038.57 88888.00 2020-08-02 06:08:33.000 215 7784.51 1098.51 54038.55 88888.00 2020-08-02 06:08:34.000 215 7784.60 1098.47 54038.57 88888.00 2020-08-02 06:08:35.000 215 7784.71 1098.46 54038.62 88888.00 2020-08-02 06:08:36.000 215 7784.76 1098.45 54038.63 88888.00 2020-08-02 06:08:37.000 215 7784.81 1098.44 54038.66 88888.00 2020-08-02 06:08:38.000 215 7784.88 1098.44 54038.72 88888.00 2020-08-02 06:08:39.000 215 7784.92 1098.43 54038.70 88888.00 2020-08-02 06:08:40.000 215 7784.95 1098.43 54038.66 88888.00 2020-08-02 06:08:41.000 215 7784.99 1098.46 54038.67 88888.00 2020-08-02 06:08:42.000 215 7785.04 1098.46 54038.69 88888.00 2020-08-02 06:08:43.000 215 7785.08 1098.47 54038.69 88888.00 2020-08-02 06:08:44.000 215 7785.12 1098.49 54038.70 88888.00 2020-08-02 06:08:45.000 215 7785.16 1098.51 54038.71 88888.00 2020-08-02 06:08:46.000 215 7785.20 1098.53 54038.71 88888.00 2020-08-02 06:08:47.000 215 7785.25 1098.57 54038.71 88888.00 2020-08-02 06:08:48.000 215 7785.28 1098.60 54038.74 88888.00 2020-08-02 06:08:49.000 215 7785.28 1098.63 54038.73 88888.00 2020-08-02 06:08:50.000 215 7785.29 1098.66 54038.70 88888.00 2020-08-02 06:08:51.000 215 7785.30 1098.69 54038.72 88888.00 2020-08-02 06:08:52.000 215 7785.32 1098.70 54038.72 88888.00 2020-08-02 06:08:53.000 215 7785.32 1098.73 54038.70 88888.00 2020-08-02 06:08:54.000 215 7785.32 1098.77 54038.71 88888.00 2020-08-02 06:08:55.000 215 7785.33 1098.78 54038.72 88888.00 2020-08-02 06:08:56.000 215 7785.33 1098.79 54038.71 88888.00 2020-08-02 06:08:57.000 215 7785.29 1098.82 54038.71 88888.00 2020-08-02 06:08:58.000 215 7785.23 1098.85 54038.68 88888.00 2020-08-02 06:08:59.000 215 7785.19 1098.88 54038.65 88888.00 2020-08-02 06:09:00.000 215 7785.13 1098.92 54038.60 88888.00 2020-08-02 06:09:01.000 215 7785.03 1098.93 54038.54 88888.00 2020-08-02 06:09:02.000 215 7784.95 1098.93 54038.50 88888.00 2020-08-02 06:09:03.000 215 7784.87 1098.97 54038.43 88888.00 2020-08-02 06:09:04.000 215 7784.79 1099.05 54038.38 88888.00 2020-08-02 06:09:05.000 215 7784.72 1099.11 54038.40 88888.00 2020-08-02 06:09:06.000 215 7784.66 1099.16 54038.40 88888.00 2020-08-02 06:09:07.000 215 7784.59 1099.22 54038.33 88888.00 2020-08-02 06:09:08.000 215 7784.56 1099.29 54038.31 88888.00 2020-08-02 06:09:09.000 215 7784.54 1099.36 54038.33 88888.00 2020-08-02 06:09:10.000 215 7784.49 1099.42 54038.35 88888.00 2020-08-02 06:09:11.000 215 7784.44 1099.46 54038.36 88888.00 2020-08-02 06:09:12.000 215 7784.44 1099.52 54038.38 88888.00 2020-08-02 06:09:13.000 215 7784.43 1099.59 54038.39 88888.00 2020-08-02 06:09:14.000 215 7784.38 1099.64 54038.40 88888.00 2020-08-02 06:09:15.000 215 7784.36 1099.70 54038.41 88888.00 2020-08-02 06:09:16.000 215 7784.35 1099.76 54038.41 88888.00 2020-08-02 06:09:17.000 215 7784.31 1099.82 54038.41 88888.00 2020-08-02 06:09:18.000 215 7784.29 1099.89 54038.43 88888.00 2020-08-02 06:09:19.000 215 7784.28 1099.95 54038.45 88888.00 2020-08-02 06:09:20.000 215 7784.24 1100.01 54038.43 88888.00 2020-08-02 06:09:21.000 215 7784.20 1100.09 54038.39 88888.00 2020-08-02 06:09:22.000 215 7784.17 1100.16 54038.39 88888.00 2020-08-02 06:09:23.000 215 7784.13 1100.24 54038.39 88888.00 2020-08-02 06:09:24.000 215 7784.08 1100.34 54038.37 88888.00 2020-08-02 06:09:25.000 215 7784.05 1100.41 54038.37 88888.00 2020-08-02 06:09:26.000 215 7784.02 1100.47 54038.36 88888.00 2020-08-02 06:09:27.000 215 7783.96 1100.51 54038.35 88888.00 2020-08-02 06:09:28.000 215 7783.91 1100.57 54038.33 88888.00 2020-08-02 06:09:29.000 215 7783.86 1100.62 54038.32 88888.00 2020-08-02 06:09:30.000 215 7783.82 1100.67 54038.31 88888.00 2020-08-02 06:09:31.000 215 7783.78 1100.74 54038.30 88888.00 2020-08-02 06:09:32.000 215 7783.73 1100.78 54038.30 88888.00 2020-08-02 06:09:33.000 215 7783.68 1100.81 54038.29 88888.00 2020-08-02 06:09:34.000 215 7783.65 1100.86 54038.29 88888.00 2020-08-02 06:09:35.000 215 7783.60 1100.91 54038.29 88888.00 2020-08-02 06:09:36.000 215 7783.58 1100.94 54038.30 88888.00 2020-08-02 06:09:37.000 215 7783.54 1100.95 54038.29 88888.00 2020-08-02 06:09:38.000 215 7783.48 1100.96 54038.27 88888.00 2020-08-02 06:09:39.000 215 7783.46 1100.99 54038.29 88888.00 2020-08-02 06:09:40.000 215 7783.42 1101.02 54038.30 88888.00 2020-08-02 06:09:41.000 215 7783.39 1101.04 54038.30 88888.00 2020-08-02 06:09:42.000 215 7783.41 1101.06 54038.33 88888.00 2020-08-02 06:09:43.000 215 7783.41 1101.08 54038.35 88888.00 2020-08-02 06:09:44.000 215 7783.37 1101.10 54038.34 88888.00 2020-08-02 06:09:45.000 215 7783.34 1101.11 54038.36 88888.00 2020-08-02 06:09:46.000 215 7783.32 1101.14 54038.38 88888.00 2020-08-02 06:09:47.000 215 7783.29 1101.18 54038.38 88888.00 2020-08-02 06:09:48.000 215 7783.28 1101.19 54038.42 88888.00 2020-08-02 06:09:49.000 215 7783.27 1101.22 54038.46 88888.00 2020-08-02 06:09:50.000 215 7783.21 1101.26 54038.43 88888.00 2020-08-02 06:09:51.000 215 7783.17 1101.27 54038.42 88888.00 2020-08-02 06:09:52.000 215 7783.15 1101.29 54038.44 88888.00 2020-08-02 06:09:53.000 215 7783.09 1101.32 54038.42 88888.00 2020-08-02 06:09:54.000 215 7783.01 1101.33 54038.39 88888.00 2020-08-02 06:09:55.000 215 7782.94 1101.36 54038.36 88888.00 2020-08-02 06:09:56.000 215 7782.86 1101.40 54038.33 88888.00 2020-08-02 06:09:57.000 215 7782.77 1101.42 54038.30 88888.00 2020-08-02 06:09:58.000 215 7782.70 1101.45 54038.27 88888.00 2020-08-02 06:09:59.000 215 7782.62 1101.48 54038.25 88888.00 2020-08-02 06:10:00.000 215 7782.51 1101.49 54038.21 88888.00 2020-08-02 06:10:01.000 215 7782.44 1101.51 54038.20 88888.00 2020-08-02 06:10:02.000 215 7782.38 1101.54 54038.21 88888.00 2020-08-02 06:10:03.000 215 7782.28 1101.55 54038.19 88888.00 2020-08-02 06:10:04.000 215 7782.23 1101.55 54038.19 88888.00 2020-08-02 06:10:05.000 215 7782.19 1101.56 54038.21 88888.00 2020-08-02 06:10:06.000 215 7782.12 1101.56 54038.20 88888.00 2020-08-02 06:10:07.000 215 7782.08 1101.53 54038.21 88888.00 2020-08-02 06:10:08.000 215 7782.02 1101.52 54038.23 88888.00 2020-08-02 06:10:09.000 215 7781.94 1101.51 54038.21 88888.00 2020-08-02 06:10:10.000 215 7781.92 1101.48 54038.22 88888.00 2020-08-02 06:10:11.000 215 7781.90 1101.46 54038.26 88888.00 2020-08-02 06:10:12.000 215 7781.85 1101.45 54038.26 88888.00 2020-08-02 06:10:13.000 215 7781.81 1101.41 54038.27 88888.00 2020-08-02 06:10:14.000 215 7781.77 1101.38 54038.29 88888.00 2020-08-02 06:10:15.000 215 7781.72 1101.35 54038.29 88888.00 2020-08-02 06:10:16.000 215 7781.67 1101.31 54038.29 88888.00 2020-08-02 06:10:17.000 215 7781.64 1101.29 54038.32 88888.00 2020-08-02 06:10:18.000 215 7781.60 1101.27 54038.31 88888.00 2020-08-02 06:10:19.000 215 7781.57 1101.25 54038.31 88888.00 2020-08-02 06:10:20.000 215 7781.56 1101.23 54038.35 88888.00 2020-08-02 06:10:21.000 215 7781.54 1101.22 54038.37 88888.00 2020-08-02 06:10:22.000 215 7781.54 1101.22 54038.39 88888.00 2020-08-02 06:10:23.000 215 7781.56 1101.20 54038.43 88888.00 2020-08-02 06:10:24.000 215 7781.55 1101.17 54038.45 88888.00 2020-08-02 06:10:25.000 215 7781.56 1101.18 54038.46 88888.00 2020-08-02 06:10:26.000 215 7781.56 1101.20 54038.50 88888.00 2020-08-02 06:10:27.000 215 7781.55 1101.19 54038.52 88888.00 2020-08-02 06:10:28.000 215 7781.56 1101.18 54038.54 88888.00 2020-08-02 06:10:29.000 215 7781.57 1101.17 54038.55 88888.00 2020-08-02 06:10:30.000 215 7781.57 1101.15 54038.57 88888.00 2020-08-02 06:10:31.000 215 7781.58 1101.15 54038.60 88888.00 2020-08-02 06:10:32.000 215 7781.59 1101.16 54038.62 88888.00 2020-08-02 06:10:33.000 215 7781.57 1101.15 54038.63 88888.00 2020-08-02 06:10:34.000 215 7781.57 1101.15 54038.65 88888.00 2020-08-02 06:10:35.000 215 7781.58 1101.16 54038.68 88888.00 2020-08-02 06:10:36.000 215 7781.58 1101.18 54038.70 88888.00 2020-08-02 06:10:37.000 215 7781.57 1101.21 54038.73 88888.00 2020-08-02 06:10:38.000 215 7781.56 1101.22 54038.75 88888.00 2020-08-02 06:10:39.000 215 7781.54 1101.21 54038.75 88888.00 2020-08-02 06:10:40.000 215 7781.53 1101.22 54038.77 88888.00 2020-08-02 06:10:41.000 215 7781.51 1101.24 54038.79 88888.00 2020-08-02 06:10:42.000 215 7781.48 1101.26 54038.78 88888.00 2020-08-02 06:10:43.000 215 7781.46 1101.27 54038.80 88888.00 2020-08-02 06:10:44.000 215 7781.44 1101.29 54038.81 88888.00 2020-08-02 06:10:45.000 215 7781.41 1101.33 54038.81 88888.00 2020-08-02 06:10:46.000 215 7781.40 1101.35 54038.84 88888.00 2020-08-02 06:10:47.000 215 7781.39 1101.38 54038.84 88888.00 2020-08-02 06:10:48.000 215 7781.36 1101.45 54038.83 88888.00 2020-08-02 06:10:49.000 215 7781.35 1101.49 54038.87 88888.00 2020-08-02 06:10:50.000 215 7781.36 1101.49 54038.92 88888.00 2020-08-02 06:10:51.000 215 7781.33 1101.52 54038.93 88888.00 2020-08-02 06:10:52.000 215 7781.30 1101.54 54038.94 88888.00 2020-08-02 06:10:53.000 215 7781.28 1101.53 54038.96 88888.00 2020-08-02 06:10:54.000 215 7781.24 1101.54 54038.96 88888.00 2020-08-02 06:10:55.000 215 7781.20 1101.52 54038.97 88888.00 2020-08-02 06:10:56.000 215 7781.15 1101.52 54038.97 88888.00 2020-08-02 06:10:57.000 215 7781.09 1101.55 54038.92 88888.00 2020-08-02 06:10:58.000 215 7781.06 1101.57 54038.91 88888.00 2020-08-02 06:10:59.000 215 7781.05 1101.60 54038.93 88888.00 2020-08-02 06:11:00.000 215 7781.00 1101.64 54038.90 88888.00 2020-08-02 06:11:01.000 215 7780.96 1101.65 54038.88 88888.00 2020-08-02 06:11:02.000 215 7780.92 1101.69 54038.86 88888.00 2020-08-02 06:11:03.000 215 7780.87 1101.72 54038.84 88888.00 2020-08-02 06:11:04.000 215 7780.84 1101.75 54038.84 88888.00 2020-08-02 06:11:05.000 215 7780.81 1101.82 54038.86 88888.00 2020-08-02 06:11:06.000 215 7780.77 1101.89 54038.85 88888.00 2020-08-02 06:11:07.000 215 7780.75 1101.94 54038.85 88888.00 2020-08-02 06:11:08.000 215 7780.75 1102.00 54038.84 88888.00 2020-08-02 06:11:09.000 215 7780.72 1102.06 54038.79 88888.00 2020-08-02 06:11:10.000 215 7780.66 1102.14 54038.73 88888.00 2020-08-02 06:11:11.000 215 7780.63 1102.21 54038.73 88888.00 2020-08-02 06:11:12.000 215 7780.59 1102.31 54038.74 88888.00 2020-08-02 06:11:13.000 215 7780.54 1102.39 54038.71 88888.00 2020-08-02 06:11:14.000 215 7780.51 1102.44 54038.68 88888.00 2020-08-02 06:11:15.000 215 7780.48 1102.52 54038.62 88888.00 2020-08-02 06:11:16.000 215 7780.44 1102.62 54038.58 88888.00 2020-08-02 06:11:17.000 215 7780.41 1102.67 54038.60 88888.00 2020-08-02 06:11:18.000 215 7780.39 1102.71 54038.61 88888.00 2020-08-02 06:11:19.000 215 7780.33 1102.77 54038.57 88888.00 2020-08-02 06:11:20.000 215 7780.29 1102.80 54038.57 88888.00 2020-08-02 06:11:21.000 215 7780.28 1102.84 54038.55 88888.00 2020-08-02 06:11:22.000 215 7780.24 1102.90 54038.48 88888.00 2020-08-02 06:11:23.000 215 7780.20 1102.94 54038.44 88888.00 2020-08-02 06:11:24.000 215 7780.19 1102.98 54038.45 88888.00 2020-08-02 06:11:25.000 215 7780.14 1103.03 54038.43 88888.00 2020-08-02 06:11:26.000 215 7780.11 1103.09 54038.39 88888.00 2020-08-02 06:11:27.000 215 7780.10 1103.14 54038.38 88888.00 2020-08-02 06:11:28.000 215 7780.06 1103.20 54038.36 88888.00 2020-08-02 06:11:29.000 215 7780.02 1103.25 54038.32 88888.00 2020-08-02 06:11:30.000 215 7779.99 1103.30 54038.27 88888.00 2020-08-02 06:11:31.000 215 7779.94 1103.35 54038.23 88888.00 2020-08-02 06:11:32.000 215 7779.90 1103.40 54038.21 88888.00 2020-08-02 06:11:33.000 215 7779.87 1103.48 54038.20 88888.00 2020-08-02 06:11:34.000 215 7779.85 1103.55 54038.17 88888.00 2020-08-02 06:11:35.000 215 7779.82 1103.60 54038.13 88888.00 2020-08-02 06:11:36.000 215 7779.77 1103.67 54038.09 88888.00 2020-08-02 06:11:37.000 215 7779.75 1103.72 54038.09 88888.00 2020-08-02 06:11:38.000 215 7779.74 1103.77 54038.09 88888.00 2020-08-02 06:11:39.000 215 7779.73 1103.82 54038.07 88888.00 2020-08-02 06:11:40.000 215 7779.72 1103.87 54038.06 88888.00 2020-08-02 06:11:41.000 215 7779.73 1103.92 54038.05 88888.00 2020-08-02 06:11:42.000 215 7779.75 1103.98 54038.05 88888.00 2020-08-02 06:11:43.000 215 7779.76 1104.04 54038.05 88888.00 2020-08-02 06:11:44.000 215 7779.76 1104.10 54038.05 88888.00 2020-08-02 06:11:45.000 215 7779.78 1104.16 54038.04 88888.00 2020-08-02 06:11:46.000 215 7779.79 1104.21 54038.03 88888.00 2020-08-02 06:11:47.000 215 7779.82 1104.26 54038.03 88888.00 2020-08-02 06:11:48.000 215 7779.85 1104.30 54038.02 88888.00 2020-08-02 06:11:49.000 215 7779.88 1104.35 54038.02 88888.00 2020-08-02 06:11:50.000 215 7779.92 1104.38 54038.02 88888.00 2020-08-02 06:11:51.000 215 7779.96 1104.41 54038.03 88888.00 2020-08-02 06:11:52.000 215 7779.99 1104.45 54038.02 88888.00 2020-08-02 06:11:53.000 215 7780.01 1104.48 54037.98 88888.00 2020-08-02 06:11:54.000 215 7780.04 1104.50 54037.96 88888.00 2020-08-02 06:11:55.000 215 7780.06 1104.52 54037.95 88888.00 2020-08-02 06:11:56.000 215 7780.06 1104.52 54037.94 88888.00 2020-08-02 06:11:57.000 215 7780.08 1104.52 54037.92 88888.00 2020-08-02 06:11:58.000 215 7780.13 1104.52 54037.93 88888.00 2020-08-02 06:11:59.000 215 7780.16 1104.52 54037.92 88888.00 2020-08-02 06:12:00.000 215 7780.19 1104.53 54037.89 88888.00 2020-08-02 06:12:01.000 215 7780.23 1104.55 54037.89 88888.00 2020-08-02 06:12:02.000 215 7780.25 1104.55 54037.88 88888.00 2020-08-02 06:12:03.000 215 7780.28 1104.57 54037.85 88888.00 2020-08-02 06:12:04.000 215 7780.32 1104.58 54037.82 88888.00 2020-08-02 06:12:05.000 215 7780.34 1104.61 54037.79 88888.00 2020-08-02 06:12:06.000 215 7780.36 1104.63 54037.74 88888.00 2020-08-02 06:12:07.000 215 7780.38 1104.64 54037.70 88888.00 2020-08-02 06:12:08.000 215 7780.39 1104.64 54037.67 88888.00 2020-08-02 06:12:09.000 215 7780.39 1104.66 54037.62 88888.00 2020-08-02 06:12:10.000 215 7780.41 1104.67 54037.58 88888.00 2020-08-02 06:12:11.000 215 7780.43 1104.68 54037.55 88888.00 2020-08-02 06:12:12.000 215 7780.43 1104.67 54037.51 88888.00 2020-08-02 06:12:13.000 215 7780.45 1104.65 54037.48 88888.00 2020-08-02 06:12:14.000 215 7780.47 1104.65 54037.45 88888.00 2020-08-02 06:12:15.000 215 7780.48 1104.62 54037.41 88888.00 2020-08-02 06:12:16.000 215 7780.49 1104.59 54037.36 88888.00 2020-08-02 06:12:17.000 215 7780.50 1104.58 54037.33 88888.00 2020-08-02 06:12:18.000 215 7780.51 1104.56 54037.30 88888.00 2020-08-02 06:12:19.000 215 7780.53 1104.54 54037.27 88888.00 2020-08-02 06:12:20.000 215 7780.55 1104.52 54037.23 88888.00 2020-08-02 06:12:21.000 215 7780.56 1104.50 54037.18 88888.00 2020-08-02 06:12:22.000 215 7780.55 1104.48 54037.12 88888.00 2020-08-02 06:12:23.000 215 7780.56 1104.47 54037.06 88888.00 2020-08-02 06:12:24.000 215 7780.57 1104.45 54037.00 88888.00 2020-08-02 06:12:25.000 215 7780.59 1104.42 54036.96 88888.00 2020-08-02 06:12:26.000 215 7780.60 1104.40 54036.92 88888.00 2020-08-02 06:12:27.000 215 7780.60 1104.38 54036.85 88888.00 2020-08-02 06:12:28.000 215 7780.59 1104.34 54036.79 88888.00 2020-08-02 06:12:29.000 215 7780.60 1104.30 54036.74 88888.00 2020-08-02 06:12:30.000 215 7780.58 1104.26 54036.66 88888.00 2020-08-02 06:12:31.000 215 7780.56 1104.21 54036.57 88888.00 2020-08-02 06:12:32.000 215 7780.58 1104.15 54036.54 88888.00 2020-08-02 06:12:33.000 215 7780.58 1104.09 54036.48 88888.00 2020-08-02 06:12:34.000 215 7780.57 1104.03 54036.40 88888.00 2020-08-02 06:12:35.000 215 7780.59 1103.97 54036.36 88888.00 2020-08-02 06:12:36.000 215 7780.61 1103.89 54036.32 88888.00 2020-08-02 06:12:37.000 215 7780.60 1103.82 54036.25 88888.00 2020-08-02 06:12:38.000 215 7780.61 1103.72 54036.20 88888.00 2020-08-02 06:12:39.000 215 7780.63 1103.63 54036.16 88888.00 2020-08-02 06:12:40.000 215 7780.64 1103.56 54036.11 88888.00 2020-08-02 06:12:41.000 215 7780.65 1103.48 54036.07 88888.00 2020-08-02 06:12:42.000 215 7780.68 1103.37 54036.04 88888.00 2020-08-02 06:12:43.000 215 7780.70 1103.28 54035.99 88888.00 2020-08-02 06:12:44.000 215 7780.74 1103.18 54035.97 88888.00 2020-08-02 06:12:45.000 215 7780.79 1103.07 54035.98 88888.00 2020-08-02 06:12:46.000 215 7780.82 1102.97 54035.95 88888.00 2020-08-02 06:12:47.000 215 7780.83 1102.87 54035.90 88888.00 2020-08-02 06:12:48.000 215 7780.86 1102.75 54035.88 88888.00 2020-08-02 06:12:49.000 215 7780.88 1102.63 54035.85 88888.00 2020-08-02 06:12:50.000 215 7780.90 1102.51 54035.82 88888.00 2020-08-02 06:12:51.000 215 7780.92 1102.39 54035.80 88888.00 2020-08-02 06:12:52.000 215 7780.92 1102.28 54035.74 88888.00 2020-08-02 06:12:53.000 215 7780.92 1102.18 54035.71 88888.00 2020-08-02 06:12:54.000 215 7780.93 1102.06 54035.70 88888.00 2020-08-02 06:12:55.000 215 7780.90 1101.93 54035.66 88888.00 2020-08-02 06:12:56.000 215 7780.87 1101.81 54035.59 88888.00 2020-08-02 06:12:57.000 215 7780.86 1101.70 54035.55 88888.00 2020-08-02 06:12:58.000 215 7780.85 1101.59 54035.53 88888.00 2020-08-02 06:12:59.000 215 7780.81 1101.47 54035.47 88888.00 2020-08-02 06:13:00.000 215 7780.80 1101.36 54035.43 88888.00 2020-08-02 06:13:01.000 215 7780.77 1101.27 54035.43 88888.00 2020-08-02 06:13:02.000 215 7780.71 1101.15 54035.39 88888.00 2020-08-02 06:13:03.000 215 7780.68 1101.02 54035.36 88888.00 2020-08-02 06:13:04.000 215 7780.68 1100.92 54035.35 88888.00 2020-08-02 06:13:05.000 215 7780.66 1100.81 54035.33 88888.00 2020-08-02 06:13:06.000 215 7780.66 1100.68 54035.32 88888.00 2020-08-02 06:13:07.000 215 7780.65 1100.57 54035.31 88888.00 2020-08-02 06:13:08.000 215 7780.57 1100.45 54035.26 88888.00 2020-08-02 06:13:09.000 215 7780.51 1100.30 54035.20 88888.00 2020-08-02 06:13:10.000 215 7780.46 1100.17 54035.17 88888.00 2020-08-02 06:13:11.000 215 7780.37 1100.07 54035.12 88888.00 2020-08-02 06:13:12.000 215 7780.29 1099.94 54035.07 88888.00 2020-08-02 06:13:13.000 215 7780.25 1099.79 54035.07 88888.00 2020-08-02 06:13:14.000 215 7780.20 1099.66 54035.05 88888.00 2020-08-02 06:13:15.000 215 7780.13 1099.52 54035.02 88888.00 2020-08-02 06:13:16.000 215 7780.08 1099.39 54035.02 88888.00 2020-08-02 06:13:17.000 215 7780.03 1099.28 54035.01 88888.00 2020-08-02 06:13:18.000 215 7779.98 1099.16 54035.01 88888.00 2020-08-02 06:13:19.000 215 7779.96 1099.04 54035.04 88888.00 2020-08-02 06:13:20.000 215 7779.92 1098.94 54035.04 88888.00 2020-08-02 06:13:21.000 215 7779.88 1098.87 54035.03 88888.00 2020-08-02 06:13:22.000 215 7779.87 1098.79 54035.07 88888.00 2020-08-02 06:13:23.000 215 7779.86 1098.70 54035.11 88888.00 2020-08-02 06:13:24.000 215 7779.81 1098.62 54035.11 88888.00 2020-08-02 06:13:25.000 215 7779.78 1098.54 54035.13 88888.00 2020-08-02 06:13:26.000 215 7779.75 1098.48 54035.16 88888.00 2020-08-02 06:13:27.000 215 7779.73 1098.44 54035.18 88888.00 2020-08-02 06:13:28.000 215 7779.72 1098.38 54035.23 88888.00 2020-08-02 06:13:29.000 215 7779.70 1098.31 54035.27 88888.00 2020-08-02 06:13:30.000 215 7779.66 1098.27 54035.28 88888.00 2020-08-02 06:13:31.000 215 7779.64 1098.24 54035.32 88888.00 2020-08-02 06:13:32.000 215 7779.61 1098.23 54035.36 88888.00 2020-08-02 06:13:33.000 215 7779.56 1098.22 54035.39 88888.00 2020-08-02 06:13:34.000 215 7779.53 1098.20 54035.43 88888.00 2020-08-02 06:13:35.000 215 7779.51 1098.19 54035.47 88888.00 2020-08-02 06:13:36.000 215 7779.49 1098.17 54035.52 88888.00 2020-08-02 06:13:37.000 215 7779.45 1098.15 54035.57 88888.00 2020-08-02 06:13:38.000 215 7779.41 1098.13 54035.62 88888.00 2020-08-02 06:13:39.000 215 7779.39 1098.13 54035.66 88888.00 2020-08-02 06:13:40.000 215 7779.37 1098.16 54035.70 88888.00 2020-08-02 06:13:41.000 215 7779.33 1098.20 54035.73 88888.00 2020-08-02 06:13:42.000 215 7779.28 1098.27 54035.75 88888.00 2020-08-02 06:13:43.000 215 7779.23 1098.35 54035.79 88888.00 2020-08-02 06:13:44.000 215 7779.18 1098.43 54035.82 88888.00 2020-08-02 06:13:45.000 215 7779.12 1098.54 54035.83 88888.00 2020-08-02 06:13:46.000 215 7779.07 1098.64 54035.86 88888.00 2020-08-02 06:13:47.000 215 7779.02 1098.74 54035.89 88888.00 2020-08-02 06:13:48.000 215 7778.95 1098.85 54035.91 88888.00 2020-08-02 06:13:49.000 215 7778.86 1098.96 54035.93 88888.00 2020-08-02 06:13:50.000 215 7778.78 1099.05 54035.95 88888.00 2020-08-02 06:13:51.000 215 7778.71 1099.14 54035.96 88888.00 2020-08-02 06:13:52.000 215 7778.62 1099.25 54035.99 88888.00 2020-08-02 06:13:53.000 215 7778.54 1099.37 54036.03 88888.00 2020-08-02 06:13:54.000 215 7778.45 1099.50 54036.05 88888.00 2020-08-02 06:13:55.000 215 7778.37 1099.65 54036.07 88888.00 2020-08-02 06:13:56.000 215 7778.29 1099.77 54036.10 88888.00 2020-08-02 06:13:57.000 215 7778.22 1099.90 54036.12 88888.00 2020-08-02 06:13:58.000 215 7778.12 1100.05 54036.13 88888.00 2020-08-02 06:13:59.000 215 7778.04 1100.17 54036.16 88888.00 2020-08-02 06:14:00.000 215 7777.96 1100.30 54036.18 88888.00 2020-08-02 06:14:01.000 215 7777.82 1100.46 54036.16 88888.00 2020-08-02 06:14:02.000 215 7777.72 1100.61 54036.20 88888.00 2020-08-02 06:14:03.000 215 7777.63 1100.78 54036.23 88888.00 2020-08-02 06:14:04.000 215 7777.51 1100.95 54036.23 88888.00 2020-08-02 06:14:05.000 215 7777.42 1101.10 54036.24 88888.00 2020-08-02 06:14:06.000 215 7777.33 1101.25 54036.27 88888.00 2020-08-02 06:14:07.000 215 7777.26 1101.43 54036.31 88888.00 2020-08-02 06:14:08.000 215 7777.20 1101.63 54036.35 88888.00 2020-08-02 06:14:09.000 215 7777.14 1101.80 54036.39 88888.00 2020-08-02 06:14:10.000 215 7777.09 1101.99 54036.44 88888.00 2020-08-02 06:14:11.000 215 7777.06 1102.20 54036.50 88888.00 2020-08-02 06:14:12.000 215 7777.01 1102.39 54036.54 88888.00 2020-08-02 06:14:13.000 215 7776.92 1102.57 54036.56 88888.00 2020-08-02 06:14:14.000 215 7776.85 1102.77 54036.58 88888.00 2020-08-02 06:14:15.000 215 7776.75 1102.97 54036.59 88888.00 2020-08-02 06:14:16.000 215 7776.66 1103.17 54036.59 88888.00 2020-08-02 06:14:17.000 215 7776.58 1103.40 54036.62 88888.00 2020-08-02 06:14:18.000 215 7776.49 1103.62 54036.62 88888.00 2020-08-02 06:14:19.000 215 7776.40 1103.84 54036.64 88888.00 2020-08-02 06:14:20.000 215 7776.32 1104.05 54036.68 88888.00 2020-08-02 06:14:21.000 215 7776.23 1104.24 54036.69 88888.00 2020-08-02 06:14:22.000 215 7776.14 1104.44 54036.71 88888.00 2020-08-02 06:14:23.000 215 7776.04 1104.64 54036.74 88888.00 2020-08-02 06:14:24.000 215 7775.92 1104.81 54036.73 88888.00 2020-08-02 06:14:25.000 215 7775.80 1104.99 54036.70 88888.00 2020-08-02 06:14:26.000 215 7775.66 1105.17 54036.66 88888.00 2020-08-02 06:14:27.000 215 7775.49 1105.34 54036.66 88888.00 2020-08-02 06:14:28.000 215 7775.31 1105.49 54036.65 88888.00 2020-08-02 06:14:29.000 215 7775.12 1105.62 54036.62 88888.00 2020-08-02 06:14:30.000 215 7774.94 1105.76 54036.55 88888.00 2020-08-02 06:14:31.000 215 7774.77 1105.90 54036.52 88888.00 2020-08-02 06:14:32.000 215 7774.62 1106.03 54036.50 88888.00 2020-08-02 06:14:33.000 215 7774.47 1106.20 54036.45 88888.00 2020-08-02 06:14:34.000 215 7774.32 1106.37 54036.43 88888.00 2020-08-02 06:14:35.000 215 7774.15 1106.52 54036.44 88888.00 2020-08-02 06:14:36.000 215 7773.97 1106.69 54036.39 88888.00 2020-08-02 06:14:37.000 215 7773.82 1106.86 54036.34 88888.00 2020-08-02 06:14:38.000 215 7773.69 1107.01 54036.30 88888.00 2020-08-02 06:14:39.000 215 7773.53 1107.17 54036.24 88888.00 2020-08-02 06:14:40.000 215 7773.36 1107.31 54036.22 88888.00 2020-08-02 06:14:41.000 215 7773.20 1107.45 54036.20 88888.00 2020-08-02 06:14:42.000 215 7773.01 1107.61 54036.14 88888.00 2020-08-02 06:14:43.000 215 7772.82 1107.76 54036.09 88888.00 2020-08-02 06:14:44.000 215 7772.68 1107.88 54036.06 88888.00 2020-08-02 06:14:45.000 215 7772.52 1107.99 54035.99 88888.00 2020-08-02 06:14:46.000 215 7772.33 1108.09 54035.92 88888.00 2020-08-02 06:14:47.000 215 7772.19 1108.17 54035.93 88888.00 2020-08-02 06:14:48.000 215 7772.04 1108.24 54035.91 88888.00 2020-08-02 06:14:49.000 215 7771.87 1108.33 54035.86 88888.00 2020-08-02 06:14:50.000 215 7771.75 1108.42 54035.83 88888.00 2020-08-02 06:14:51.000 215 7771.64 1108.49 54035.80 88888.00 2020-08-02 06:14:52.000 215 7771.51 1108.57 54035.76 88888.00 2020-08-02 06:14:53.000 215 7771.37 1108.62 54035.72 88888.00 2020-08-02 06:14:54.000 215 7771.25 1108.65 54035.68 88888.00 2020-08-02 06:14:55.000 215 7771.14 1108.70 54035.66 88888.00 2020-08-02 06:14:56.000 215 7771.03 1108.74 54035.63 88888.00 2020-08-02 06:14:57.000 215 7770.92 1108.78 54035.57 88888.00 2020-08-02 06:14:58.000 215 7770.85 1108.83 54035.55 88888.00 2020-08-02 06:14:59.000 215 7770.79 1108.89 54035.53 88888.00 2020-08-02 06:15:00.000 215 7770.70 1108.97 54035.46 88888.00 2020-08-02 06:15:01.000 215 7770.63 1109.03 54035.43 88888.00 2020-08-02 06:15:02.000 215 7770.57 1109.08 54035.40 88888.00 2020-08-02 06:15:03.000 215 7770.50 1109.15 54035.33 88888.00 2020-08-02 06:15:04.000 215 7770.44 1109.22 54035.27 88888.00 2020-08-02 06:15:05.000 215 7770.38 1109.23 54035.23 88888.00 2020-08-02 06:15:06.000 215 7770.31 1109.26 54035.17 88888.00 2020-08-02 06:15:07.000 215 7770.27 1109.32 54035.12 88888.00 2020-08-02 06:15:08.000 215 7770.25 1109.33 54035.12 88888.00 2020-08-02 06:15:09.000 215 7770.23 1109.33 54035.09 88888.00 2020-08-02 06:15:10.000 215 7770.20 1109.34 54035.05 88888.00 2020-08-02 06:15:11.000 215 7770.21 1109.34 54035.05 88888.00 2020-08-02 06:15:12.000 215 7770.19 1109.31 54035.03 88888.00 2020-08-02 06:15:13.000 215 7770.17 1109.26 54034.97 88888.00 2020-08-02 06:15:14.000 215 7770.18 1109.24 54034.93 88888.00 2020-08-02 06:15:15.000 215 7770.17 1109.20 54034.91 88888.00 2020-08-02 06:15:16.000 215 7770.14 1109.11 54034.86 88888.00 2020-08-02 06:15:17.000 215 7770.13 1109.06 54034.81 88888.00 2020-08-02 06:15:18.000 215 7770.14 1109.01 54034.77 88888.00 2020-08-02 06:15:19.000 215 7770.11 1108.91 54034.73 88888.00 2020-08-02 06:15:20.000 215 7770.08 1108.83 54034.66 88888.00 2020-08-02 06:15:21.000 215 7770.09 1108.76 54034.63 88888.00 2020-08-02 06:15:22.000 215 7770.08 1108.63 54034.59 88888.00 2020-08-02 06:15:23.000 215 7770.04 1108.50 54034.53 88888.00 2020-08-02 06:15:24.000 215 7770.05 1108.39 54034.48 88888.00 2020-08-02 06:15:25.000 215 7770.04 1108.23 54034.43 88888.00 2020-08-02 06:15:26.000 215 7770.02 1108.07 54034.38 88888.00 2020-08-02 06:15:27.000 215 7770.03 1107.92 54034.33 88888.00 2020-08-02 06:15:28.000 215 7770.05 1107.78 54034.30 88888.00 2020-08-02 06:15:29.000 215 7770.07 1107.63 54034.26 88888.00 2020-08-02 06:15:30.000 215 7770.08 1107.48 54034.22 88888.00 2020-08-02 06:15:31.000 215 7770.09 1107.33 54034.17 88888.00 2020-08-02 06:15:32.000 215 7770.11 1107.20 54034.11 88888.00 2020-08-02 06:15:33.000 215 7770.16 1107.07 54034.08 88888.00 2020-08-02 06:15:34.000 215 7770.20 1106.94 54034.03 88888.00 2020-08-02 06:15:35.000 215 7770.22 1106.82 54033.95 88888.00 2020-08-02 06:15:36.000 215 7770.25 1106.69 54033.89 88888.00 2020-08-02 06:15:37.000 215 7770.29 1106.56 54033.83 88888.00 2020-08-02 06:15:38.000 215 7770.32 1106.44 54033.77 88888.00 2020-08-02 06:15:39.000 215 7770.36 1106.33 54033.71 88888.00 2020-08-02 06:15:40.000 215 7770.38 1106.21 54033.63 88888.00 2020-08-02 06:15:41.000 215 7770.41 1106.06 54033.57 88888.00 2020-08-02 06:15:42.000 215 7770.46 1105.94 54033.50 88888.00 2020-08-02 06:15:43.000 215 7770.50 1105.82 54033.44 88888.00 2020-08-02 06:15:44.000 215 7770.55 1105.67 54033.39 88888.00 2020-08-02 06:15:45.000 215 7770.64 1105.53 54033.35 88888.00 2020-08-02 06:15:46.000 215 7770.72 1105.40 54033.31 88888.00 2020-08-02 06:15:47.000 215 7770.80 1105.25 54033.28 88888.00 2020-08-02 06:15:48.000 215 7770.93 1105.12 54033.27 88888.00 2020-08-02 06:15:49.000 215 7771.06 1105.01 54033.28 88888.00 2020-08-02 06:15:50.000 215 7771.17 1104.86 54033.26 88888.00 2020-08-02 06:15:51.000 215 7771.29 1104.70 54033.24 88888.00 2020-08-02 06:15:52.000 215 7771.41 1104.57 54033.22 88888.00 2020-08-02 06:15:53.000 215 7771.53 1104.44 54033.20 88888.00 2020-08-02 06:15:54.000 215 7771.65 1104.28 54033.18 88888.00 2020-08-02 06:15:55.000 215 7771.78 1104.14 54033.16 88888.00 2020-08-02 06:15:56.000 215 7771.92 1104.01 54033.15 88888.00 2020-08-02 06:15:57.000 215 7772.06 1103.85 54033.15 88888.00 2020-08-02 06:15:58.000 215 7772.19 1103.71 54033.13 88888.00 2020-08-02 06:15:59.000 215 7772.30 1103.59 54033.09 88888.00 2020-08-02 06:16:00.000 215 7772.43 1103.45 54033.07 88888.00 2020-08-02 06:16:01.000 215 7772.57 1103.32 54033.05 88888.00 2020-08-02 06:16:02.000 215 7772.69 1103.21 54033.02 88888.00 2020-08-02 06:16:03.000 215 7772.80 1103.09 54032.99 88888.00 2020-08-02 06:16:04.000 215 7772.92 1102.97 54032.98 88888.00 2020-08-02 06:16:05.000 215 7773.03 1102.85 54032.94 88888.00 2020-08-02 06:16:06.000 215 7773.12 1102.71 54032.89 88888.00 2020-08-02 06:16:07.000 215 7773.22 1102.57 54032.87 88888.00 2020-08-02 06:16:08.000 215 7773.33 1102.41 54032.84 88888.00 2020-08-02 06:16:09.000 215 7773.39 1102.26 54032.76 88888.00 2020-08-02 06:16:10.000 215 7773.46 1102.12 54032.73 88888.00 2020-08-02 06:16:11.000 215 7773.55 1101.98 54032.75 88888.00 2020-08-02 06:16:12.000 215 7773.64 1101.83 54032.74 88888.00 2020-08-02 06:16:13.000 215 7773.73 1101.69 54032.70 88888.00 2020-08-02 06:16:14.000 215 7773.84 1101.54 54032.69 88888.00 2020-08-02 06:16:15.000 215 7773.98 1101.41 54032.69 88888.00 2020-08-02 06:16:16.000 215 7774.09 1101.29 54032.68 88888.00 2020-08-02 06:16:17.000 215 7774.20 1101.17 54032.70 88888.00 2020-08-02 06:16:18.000 215 7774.31 1101.06 54032.74 88888.00 2020-08-02 06:16:19.000 215 7774.40 1100.95 54032.72 88888.00 2020-08-02 06:16:20.000 215 7774.51 1100.84 54032.70 88888.00 2020-08-02 06:16:21.000 215 7774.64 1100.72 54032.70 88888.00 2020-08-02 06:16:22.000 215 7774.74 1100.61 54032.66 88888.00 2020-08-02 06:16:23.000 215 7774.82 1100.49 54032.68 88888.00 2020-08-02 06:16:24.000 215 7774.93 1100.35 54032.74 88888.00 2020-08-02 06:16:25.000 215 7775.02 1100.20 54032.77 88888.00 2020-08-02 06:16:26.000 215 7775.11 1100.06 54032.79 88888.00 2020-08-02 06:16:27.000 215 7775.22 1099.92 54032.79 88888.00 2020-08-02 06:16:28.000 215 7775.32 1099.78 54032.76 88888.00 2020-08-02 06:16:29.000 215 7775.40 1099.64 54032.76 88888.00 2020-08-02 06:16:30.000 215 7775.49 1099.48 54032.81 88888.00 2020-08-02 06:16:31.000 215 7775.57 1099.35 54032.84 88888.00 2020-08-02 06:16:32.000 215 7775.65 1099.23 54032.84 88888.00 2020-08-02 06:16:33.000 215 7775.73 1099.08 54032.85 88888.00 2020-08-02 06:16:34.000 215 7775.81 1098.93 54032.87 88888.00 2020-08-02 06:16:35.000 215 7775.89 1098.79 54032.90 88888.00 2020-08-02 06:16:36.000 215 7776.00 1098.65 54032.96 88888.00 2020-08-02 06:16:37.000 215 7776.10 1098.51 54033.00 88888.00 2020-08-02 06:16:38.000 215 7776.18 1098.37 54033.03 88888.00 2020-08-02 06:16:39.000 215 7776.27 1098.25 54033.08 88888.00 2020-08-02 06:16:40.000 215 7776.36 1098.15 54033.11 88888.00 2020-08-02 06:16:41.000 215 7776.41 1098.03 54033.12 88888.00 2020-08-02 06:16:42.000 215 7776.46 1097.93 54033.15 88888.00 2020-08-02 06:16:43.000 215 7776.53 1097.85 54033.19 88888.00 2020-08-02 06:16:44.000 215 7776.61 1097.78 54033.23 88888.00 2020-08-02 06:16:45.000 215 7776.69 1097.71 54033.27 88888.00 2020-08-02 06:16:46.000 215 7776.74 1097.65 54033.30 88888.00 2020-08-02 06:16:47.000 215 7776.78 1097.60 54033.31 88888.00 2020-08-02 06:16:48.000 215 7776.84 1097.56 54033.34 88888.00 2020-08-02 06:16:49.000 215 7776.91 1097.52 54033.40 88888.00 2020-08-02 06:16:50.000 215 7776.98 1097.50 54033.46 88888.00 2020-08-02 06:16:51.000 215 7777.05 1097.47 54033.51 88888.00 2020-08-02 06:16:52.000 215 7777.11 1097.42 54033.56 88888.00 2020-08-02 06:16:53.000 215 7777.16 1097.40 54033.61 88888.00 2020-08-02 06:16:54.000 215 7777.19 1097.37 54033.66 88888.00 2020-08-02 06:16:55.000 215 7777.21 1097.34 54033.68 88888.00 2020-08-02 06:16:56.000 215 7777.25 1097.34 54033.71 88888.00 2020-08-02 06:16:57.000 215 7777.28 1097.34 54033.75 88888.00 2020-08-02 06:16:58.000 215 7777.27 1097.34 54033.77 88888.00 2020-08-02 06:16:59.000 215 7777.28 1097.36 54033.80 88888.00 2020-08-02 06:17:00.000 215 7777.32 1097.40 54033.84 88888.00 2020-08-02 06:17:01.000 215 7777.32 1097.46 54033.85 88888.00 2020-08-02 06:17:02.000 215 7777.33 1097.53 54033.86 88888.00 2020-08-02 06:17:03.000 215 7777.37 1097.62 54033.90 88888.00 2020-08-02 06:17:04.000 215 7777.38 1097.71 54033.92 88888.00 2020-08-02 06:17:05.000 215 7777.40 1097.81 54033.95 88888.00 2020-08-02 06:17:06.000 215 7777.43 1097.91 54033.99 88888.00 2020-08-02 06:17:07.000 215 7777.43 1098.01 54033.99 88888.00 2020-08-02 06:17:08.000 215 7777.42 1098.13 54033.98 88888.00 2020-08-02 06:17:09.000 215 7777.42 1098.25 54034.00 88888.00 2020-08-02 06:17:10.000 215 7777.40 1098.38 54033.99 88888.00 2020-08-02 06:17:11.000 215 7777.39 1098.53 54033.99 88888.00 2020-08-02 06:17:12.000 215 7777.38 1098.64 54034.01 88888.00 2020-08-02 06:17:13.000 215 7777.38 1098.79 54034.04 88888.00 2020-08-02 06:17:14.000 215 7777.40 1098.97 54034.07 88888.00 2020-08-02 06:17:15.000 215 7777.41 1099.10 54034.11 88888.00 2020-08-02 06:17:16.000 215 7777.43 1099.26 54034.14 88888.00 2020-08-02 06:17:17.000 215 7777.45 1099.43 54034.19 88888.00 2020-08-02 06:17:18.000 215 7777.45 1099.53 54034.24 88888.00 2020-08-02 06:17:19.000 215 7777.46 1099.65 54034.29 88888.00 2020-08-02 06:17:20.000 215 7777.46 1099.80 54034.33 88888.00 2020-08-02 06:17:21.000 215 7777.46 1099.93 54034.36 88888.00 2020-08-02 06:17:22.000 215 7777.46 1100.05 54034.41 88888.00 2020-08-02 06:17:23.000 215 7777.44 1100.16 54034.44 88888.00 2020-08-02 06:17:24.000 215 7777.40 1100.26 54034.45 88888.00 2020-08-02 06:17:25.000 215 7777.39 1100.40 54034.48 88888.00 2020-08-02 06:17:26.000 215 7777.38 1100.55 54034.52 88888.00 2020-08-02 06:17:27.000 215 7777.33 1100.67 54034.54 88888.00 2020-08-02 06:17:28.000 215 7777.28 1100.82 54034.55 88888.00 2020-08-02 06:17:29.000 215 7777.23 1100.98 54034.55 88888.00 2020-08-02 06:17:30.000 215 7777.16 1101.14 54034.56 88888.00 2020-08-02 06:17:31.000 215 7777.09 1101.30 54034.55 88888.00 2020-08-02 06:17:32.000 215 7777.01 1101.48 54034.54 88888.00 2020-08-02 06:17:33.000 215 7776.92 1101.65 54034.54 88888.00 2020-08-02 06:17:34.000 215 7776.84 1101.82 54034.54 88888.00 2020-08-02 06:17:35.000 215 7776.76 1102.01 54034.53 88888.00 2020-08-02 06:17:36.000 215 7776.67 1102.19 54034.52 88888.00 2020-08-02 06:17:37.000 215 7776.58 1102.36 54034.52 88888.00 2020-08-02 06:17:38.000 215 7776.49 1102.57 54034.52 88888.00 2020-08-02 06:17:39.000 215 7776.42 1102.77 54034.55 88888.00 2020-08-02 06:17:40.000 215 7776.34 1102.97 54034.57 88888.00 2020-08-02 06:17:41.000 215 7776.26 1103.17 54034.58 88888.00 2020-08-02 06:17:42.000 215 7776.21 1103.35 54034.60 88888.00 2020-08-02 06:17:43.000 215 7776.15 1103.53 54034.61 88888.00 2020-08-02 06:17:44.000 215 7776.08 1103.71 54034.63 88888.00 2020-08-02 06:17:45.000 215 7776.02 1103.90 54034.66 88888.00 2020-08-02 06:17:46.000 215 7775.95 1104.06 54034.68 88888.00 2020-08-02 06:17:47.000 215 7775.86 1104.24 54034.68 88888.00 2020-08-02 06:17:48.000 215 7775.80 1104.44 54034.69 88888.00 2020-08-02 06:17:49.000 215 7775.73 1104.60 54034.70 88888.00 2020-08-02 06:17:50.000 215 7775.69 1104.74 54034.77 88888.00 2020-08-02 06:17:51.000 215 7775.65 1104.87 54034.79 88888.00 2020-08-02 06:17:52.000 215 7775.61 1104.97 54034.81 88888.00 2020-08-02 06:17:53.000 215 7775.55 1105.07 54034.88 88888.00 2020-08-02 06:17:54.000 215 7775.49 1105.17 54034.94 88888.00 2020-08-02 06:17:55.000 215 7775.44 1105.25 54034.97 88888.00 2020-08-02 06:17:56.000 215 7775.41 1105.33 54035.00 88888.00 2020-08-02 06:17:57.000 215 7775.37 1105.40 54035.02 88888.00 2020-08-02 06:17:58.000 215 7775.30 1105.45 54035.00 88888.00 2020-08-02 06:17:59.000 215 7775.23 1105.51 54034.98 88888.00 2020-08-02 06:18:00.000 215 7775.17 1105.55 54035.00 88888.00 2020-08-02 06:18:01.000 215 7775.05 1105.57 54035.01 88888.00 2020-08-02 06:18:02.000 215 7774.93 1105.60 54034.99 88888.00 2020-08-02 06:18:03.000 215 7774.86 1105.61 54034.98 88888.00 2020-08-02 06:18:04.000 215 7774.78 1105.59 54034.94 88888.00 2020-08-02 06:18:05.000 215 7774.67 1105.57 54034.92 88888.00 2020-08-02 06:18:06.000 215 7774.58 1105.56 54034.93 88888.00 2020-08-02 06:18:07.000 215 7774.48 1105.54 54034.94 88888.00 2020-08-02 06:18:08.000 215 7774.37 1105.50 54034.95 88888.00 2020-08-02 06:18:09.000 215 7774.29 1105.46 54034.95 88888.00 2020-08-02 06:18:10.000 215 7774.21 1105.44 54034.93 88888.00 2020-08-02 06:18:11.000 215 7774.12 1105.39 54034.91 88888.00 2020-08-02 06:18:12.000 215 7774.04 1105.35 54034.91 88888.00 2020-08-02 06:18:13.000 215 7773.95 1105.32 54034.90 88888.00 2020-08-02 06:18:14.000 215 7773.87 1105.29 54034.89 88888.00 2020-08-02 06:18:15.000 215 7773.80 1105.27 54034.89 88888.00 2020-08-02 06:18:16.000 215 7773.72 1105.25 54034.90 88888.00 2020-08-02 06:18:17.000 215 7773.65 1105.23 54034.87 88888.00 2020-08-02 06:18:18.000 215 7773.58 1105.19 54034.82 88888.00 2020-08-02 06:18:19.000 215 7773.52 1105.18 54034.80 88888.00 2020-08-02 06:18:20.000 215 7773.45 1105.18 54034.82 88888.00 2020-08-02 06:18:21.000 215 7773.37 1105.17 54034.80 88888.00 2020-08-02 06:18:22.000 215 7773.32 1105.19 54034.77 88888.00 2020-08-02 06:18:23.000 215 7773.30 1105.20 54034.77 88888.00 2020-08-02 06:18:24.000 215 7773.25 1105.20 54034.74 88888.00 2020-08-02 06:18:25.000 215 7773.19 1105.25 54034.69 88888.00 2020-08-02 06:18:26.000 215 7773.17 1105.30 54034.68 88888.00 2020-08-02 06:18:27.000 215 7773.13 1105.34 54034.65 88888.00 2020-08-02 06:18:28.000 215 7773.10 1105.41 54034.60 88888.00 2020-08-02 06:18:29.000 215 7773.10 1105.49 54034.60 88888.00 2020-08-02 06:18:30.000 215 7773.10 1105.53 54034.62 88888.00 2020-08-02 06:18:31.000 215 7773.09 1105.57 54034.62 88888.00 2020-08-02 06:18:32.000 215 7773.11 1105.60 54034.62 88888.00 2020-08-02 06:18:33.000 215 7773.10 1105.60 54034.62 88888.00 2020-08-02 06:18:34.000 215 7773.09 1105.57 54034.62 88888.00 2020-08-02 06:18:35.000 215 7773.12 1105.55 54034.63 88888.00 2020-08-02 06:18:36.000 215 7773.13 1105.50 54034.63 88888.00 2020-08-02 06:18:37.000 215 7773.13 1105.46 54034.61 88888.00 2020-08-02 06:18:38.000 215 7773.17 1105.41 54034.64 88888.00 2020-08-02 06:18:39.000 215 7773.22 1105.31 54034.70 88888.00 2020-08-02 06:18:40.000 215 7773.26 1105.23 54034.73 88888.00 2020-08-02 06:18:41.000 215 7773.29 1105.13 54034.73 88888.00 2020-08-02 06:18:42.000 215 7773.31 1105.00 54034.75 88888.00 2020-08-02 06:18:43.000 215 7773.33 1104.89 54034.75 88888.00 2020-08-02 06:18:44.000 215 7773.33 1104.81 54034.76 88888.00 2020-08-02 06:18:45.000 215 7773.32 1104.70 54034.77 88888.00 2020-08-02 06:18:46.000 215 7773.33 1104.59 54034.78 88888.00 2020-08-02 06:18:47.000 215 7773.34 1104.49 54034.78 88888.00 2020-08-02 06:18:48.000 215 7773.32 1104.39 54034.76 88888.00 2020-08-02 06:18:49.000 215 7773.32 1104.29 54034.77 88888.00 2020-08-02 06:18:50.000 215 7773.31 1104.21 54034.75 88888.00 2020-08-02 06:18:51.000 215 7773.29 1104.14 54034.71 88888.00 2020-08-02 06:18:52.000 215 7773.29 1104.07 54034.71 88888.00 2020-08-02 06:18:53.000 215 7773.27 1104.02 54034.70 88888.00 2020-08-02 06:18:54.000 215 7773.25 1103.99 54034.66 88888.00 2020-08-02 06:18:55.000 215 7773.26 1103.96 54034.68 88888.00 2020-08-02 06:18:56.000 215 7773.28 1103.93 54034.70 88888.00 2020-08-02 06:18:57.000 215 7773.27 1103.92 54034.68 88888.00 2020-08-02 06:18:58.000 215 7773.30 1103.90 54034.70 88888.00 2020-08-02 06:18:59.000 215 7773.34 1103.87 54034.74 88888.00 2020-08-02 06:19:00.000 215 7773.36 1103.87 54034.73 88888.00 2020-08-02 06:19:01.000 215 7773.38 1103.85 54034.75 88888.00 2020-08-02 06:19:02.000 215 7773.42 1103.80 54034.80 88888.00 2020-08-02 06:19:03.000 215 7773.45 1103.76 54034.81 88888.00 2020-08-02 06:19:04.000 215 7773.47 1103.73 54034.82 88888.00 2020-08-02 06:19:05.000 215 7773.51 1103.67 54034.86 88888.00 2020-08-02 06:19:06.000 215 7773.57 1103.64 54034.90 88888.00 2020-08-02 06:19:07.000 215 7773.63 1103.61 54034.96 88888.00 2020-08-02 06:19:08.000 215 7773.69 1103.53 54035.04 88888.00 2020-08-02 06:19:09.000 215 7773.75 1103.47 54035.08 88888.00 2020-08-02 06:19:10.000 215 7773.82 1103.43 54035.13 88888.00 2020-08-02 06:19:11.000 215 7773.90 1103.34 54035.22 88888.00 2020-08-02 06:19:12.000 215 7773.96 1103.27 54035.27 88888.00 2020-08-02 06:19:13.000 215 7774.02 1103.24 54035.30 88888.00 2020-08-02 06:19:14.000 215 7774.08 1103.15 54035.38 88888.00 2020-08-02 06:19:15.000 215 7774.13 1103.07 54035.42 88888.00 2020-08-02 06:19:16.000 215 7774.16 1103.04 54035.42 88888.00 2020-08-02 06:19:17.000 215 7774.19 1102.96 54035.46 88888.00 2020-08-02 06:19:18.000 215 7774.23 1102.90 54035.52 88888.00 2020-08-02 06:19:19.000 215 7774.31 1102.89 54035.57 88888.00 2020-08-02 06:19:20.000 215 7774.38 1102.86 54035.63 88888.00 2020-08-02 06:19:21.000 215 7774.43 1102.81 54035.68 88888.00 2020-08-02 06:19:22.000 215 7774.50 1102.79 54035.76 88888.00 2020-08-02 06:19:23.000 215 7774.57 1102.73 54035.86 88888.00 2020-08-02 06:19:24.000 215 7774.63 1102.69 54035.92 88888.00 2020-08-02 06:19:25.000 215 7774.70 1102.68 54035.99 88888.00 2020-08-02 06:19:26.000 215 7774.77 1102.65 54036.08 88888.00 2020-08-02 06:19:27.000 215 7774.84 1102.66 54036.13 88888.00 2020-08-02 06:19:28.000 215 7774.93 1102.68 54036.18 88888.00 2020-08-02 06:19:29.000 215 7775.00 1102.68 54036.26 88888.00 2020-08-02 06:19:30.000 215 7775.06 1102.72 54036.32 88888.00 2020-08-02 06:19:31.000 215 7775.13 1102.79 54036.38 88888.00 2020-08-02 06:19:32.000 215 7775.20 1102.84 54036.45 88888.00 2020-08-02 06:19:33.000 215 7775.26 1102.91 54036.50 88888.00 2020-08-02 06:19:34.000 215 7775.32 1103.00 54036.55 88888.00 2020-08-02 06:19:35.000 215 7775.37 1103.06 54036.61 88888.00 2020-08-02 06:19:36.000 215 7775.42 1103.12 54036.68 88888.00 2020-08-02 06:19:37.000 215 7775.49 1103.19 54036.77 88888.00 2020-08-02 06:19:38.000 215 7775.57 1103.25 54036.85 88888.00 2020-08-02 06:19:39.000 215 7775.65 1103.28 54036.94 88888.00 2020-08-02 06:19:40.000 215 7775.73 1103.35 54037.03 88888.00 2020-08-02 06:19:41.000 215 7775.80 1103.42 54037.11 88888.00 2020-08-02 06:19:42.000 215 7775.87 1103.47 54037.19 88888.00 2020-08-02 06:19:43.000 215 7775.94 1103.53 54037.26 88888.00 2020-08-02 06:19:44.000 215 7776.02 1103.65 54037.35 88888.00 2020-08-02 06:19:45.000 215 7776.09 1103.74 54037.44 88888.00 2020-08-02 06:19:46.000 215 7776.15 1103.85 54037.50 88888.00 2020-08-02 06:19:47.000 215 7776.21 1104.01 54037.55 88888.00 2020-08-02 06:19:48.000 215 7776.27 1104.12 54037.62 88888.00 2020-08-02 06:19:49.000 215 7776.30 1104.25 54037.67 88888.00 2020-08-02 06:19:50.000 215 7776.35 1104.46 54037.71 88888.00 2020-08-02 06:19:51.000 215 7776.37 1104.63 54037.75 88888.00 2020-08-02 06:19:52.000 215 7776.38 1104.76 54037.81 88888.00 2020-08-02 06:19:53.000 215 7776.42 1104.93 54037.89 88888.00 2020-08-02 06:19:54.000 215 7776.45 1105.09 54037.95 88888.00 2020-08-02 06:19:55.000 215 7776.46 1105.20 54038.01 88888.00 2020-08-02 06:19:56.000 215 7776.49 1105.32 54038.12 88888.00 2020-08-02 06:19:57.000 215 7776.49 1105.42 54038.19 88888.00 2020-08-02 06:19:58.000 215 7776.47 1105.49 54038.24 88888.00 2020-08-02 06:19:59.000 215 7776.50 1105.60 54038.32 88888.00 2020-08-02 06:20:00.000 215 7776.52 1105.74 54038.39 88888.00 2020-08-02 06:20:01.000 215 7776.50 1105.85 54038.41 88888.00 2020-08-02 06:20:02.000 215 7776.55 1105.97 54038.50 88888.00 2020-08-02 06:20:03.000 215 7776.60 1106.09 54038.60 88888.00 2020-08-02 06:20:04.000 215 7776.60 1106.21 54038.66 88888.00 2020-08-02 06:20:05.000 215 7776.61 1106.33 54038.73 88888.00 2020-08-02 06:20:06.000 215 7776.61 1106.42 54038.79 88888.00 2020-08-02 06:20:07.000 215 7776.60 1106.52 54038.83 88888.00 2020-08-02 06:20:08.000 215 7776.59 1106.65 54038.86 88888.00 2020-08-02 06:20:09.000 215 7776.59 1106.78 54038.91 88888.00 2020-08-02 06:20:10.000 215 7776.58 1106.87 54038.97 88888.00 2020-08-02 06:20:11.000 215 7776.56 1106.95 54039.01 88888.00 2020-08-02 06:20:12.000 215 7776.56 1107.05 54039.05 88888.00 2020-08-02 06:20:13.000 215 7776.54 1107.12 54039.12 88888.00 2020-08-02 06:20:14.000 215 7776.48 1107.16 54039.13 88888.00 2020-08-02 06:20:15.000 215 7776.47 1107.26 54039.18 88888.00 2020-08-02 06:20:16.000 215 7776.46 1107.34 54039.24 88888.00 2020-08-02 06:20:17.000 215 7776.39 1107.39 54039.24 88888.00 2020-08-02 06:20:18.000 215 7776.37 1107.47 54039.27 88888.00 2020-08-02 06:20:19.000 215 7776.38 1107.55 54039.33 88888.00 2020-08-02 06:20:20.000 215 7776.33 1107.57 54039.33 88888.00 2020-08-02 06:20:21.000 215 7776.30 1107.62 54039.36 88888.00 2020-08-02 06:20:22.000 215 7776.29 1107.70 54039.40 88888.00 2020-08-02 06:20:23.000 215 7776.23 1107.75 54039.39 88888.00 2020-08-02 06:20:24.000 215 7776.20 1107.78 54039.40 88888.00 2020-08-02 06:20:25.000 215 7776.21 1107.82 54039.46 88888.00 2020-08-02 06:20:26.000 215 7776.18 1107.86 54039.48 88888.00 2020-08-02 06:20:27.000 215 7776.13 1107.89 54039.46 88888.00 2020-08-02 06:20:28.000 215 7776.13 1107.95 54039.49 88888.00 2020-08-02 06:20:29.000 215 7776.12 1107.98 54039.52 88888.00 2020-08-02 06:20:30.000 215 7776.07 1108.00 54039.50 88888.00 2020-08-02 06:20:31.000 215 7776.02 1108.03 54039.49 88888.00 2020-08-02 06:20:32.000 215 7775.99 1108.07 54039.51 88888.00 2020-08-02 06:20:33.000 215 7775.94 1108.10 54039.49 88888.00 2020-08-02 06:20:34.000 215 7775.87 1108.13 54039.44 88888.00 2020-08-02 06:20:35.000 215 7775.81 1108.17 54039.40 88888.00 2020-08-02 06:20:36.000 215 7775.76 1108.21 54039.37 88888.00 2020-08-02 06:20:37.000 215 7775.70 1108.22 54039.36 88888.00 2020-08-02 06:20:38.000 215 7775.65 1108.24 54039.35 88888.00 2020-08-02 06:20:39.000 215 7775.61 1108.28 54039.33 88888.00 2020-08-02 06:20:40.000 215 7775.58 1108.30 54039.31 88888.00 2020-08-02 06:20:41.000 215 7775.53 1108.32 54039.29 88888.00 2020-08-02 06:20:42.000 215 7775.48 1108.34 54039.24 88888.00 2020-08-02 06:20:43.000 215 7775.44 1108.37 54039.22 88888.00 2020-08-02 06:20:44.000 215 7775.42 1108.40 54039.20 88888.00 2020-08-02 06:20:45.000 215 7775.37 1108.44 54039.14 88888.00 2020-08-02 06:20:46.000 215 7775.31 1108.47 54039.09 88888.00 2020-08-02 06:20:47.000 215 7775.26 1108.47 54039.04 88888.00 2020-08-02 06:20:48.000 215 7775.22 1108.47 54038.98 88888.00 2020-08-02 06:20:49.000 215 7775.17 1108.45 54038.92 88888.00 2020-08-02 06:20:50.000 215 7775.15 1108.41 54038.91 88888.00 2020-08-02 06:20:51.000 215 7775.11 1108.35 54038.88 88888.00 2020-08-02 06:20:52.000 215 7775.06 1108.27 54038.83 88888.00 2020-08-02 06:20:53.000 215 7775.03 1108.18 54038.80 88888.00 2020-08-02 06:20:54.000 215 7775.00 1108.12 54038.75 88888.00 2020-08-02 06:20:55.000 215 7774.99 1108.04 54038.74 88888.00 2020-08-02 06:20:56.000 215 7775.00 1107.94 54038.74 88888.00 2020-08-02 06:20:57.000 215 7774.99 1107.85 54038.69 88888.00 2020-08-02 06:20:58.000 215 7774.99 1107.77 54038.65 88888.00 2020-08-02 06:20:59.000 215 7775.00 1107.68 54038.65 88888.00 2020-08-02 06:21:00.000 215 7775.02 1107.58 54038.64 88888.00 2020-08-02 06:21:01.000 215 7775.04 1107.45 54038.61 88888.00 2020-08-02 06:21:02.000 215 7775.07 1107.30 54038.60 88888.00 2020-08-02 06:21:03.000 215 7775.09 1107.16 54038.56 88888.00 2020-08-02 06:21:04.000 215 7775.10 1107.02 54038.51 88888.00 2020-08-02 06:21:05.000 215 7775.11 1106.89 54038.46 88888.00 2020-08-02 06:21:06.000 215 7775.15 1106.80 54038.41 88888.00 2020-08-02 06:21:07.000 215 7775.18 1106.71 54038.37 88888.00 2020-08-02 06:21:08.000 215 7775.21 1106.57 54038.35 88888.00 2020-08-02 06:21:09.000 215 7775.27 1106.45 54038.32 88888.00 2020-08-02 06:21:10.000 215 7775.31 1106.35 54038.26 88888.00 2020-08-02 06:21:11.000 215 7775.33 1106.22 54038.19 88888.00 2020-08-02 06:21:12.000 215 7775.34 1106.09 54038.12 88888.00 2020-08-02 06:21:13.000 215 7775.36 1105.99 54038.04 88888.00 2020-08-02 06:21:14.000 215 7775.39 1105.89 54037.98 88888.00 2020-08-02 06:21:15.000 215 7775.42 1105.77 54037.92 88888.00 2020-08-02 06:21:16.000 215 7775.44 1105.66 54037.83 88888.00 2020-08-02 06:21:17.000 215 7775.45 1105.54 54037.75 88888.00 2020-08-02 06:21:18.000 215 7775.49 1105.40 54037.73 88888.00 2020-08-02 06:21:19.000 215 7775.55 1105.26 54037.72 88888.00 2020-08-02 06:21:20.000 215 7775.60 1105.12 54037.70 88888.00 2020-08-02 06:21:21.000 215 7775.65 1104.97 54037.64 88888.00 2020-08-02 06:21:22.000 215 7775.68 1104.80 54037.57 88888.00 2020-08-02 06:21:23.000 215 7775.74 1104.64 54037.49 88888.00 2020-08-02 06:21:24.000 215 7775.79 1104.49 54037.43 88888.00 2020-08-02 06:21:25.000 215 7775.84 1104.31 54037.41 88888.00 2020-08-02 06:21:26.000 215 7775.90 1104.13 54037.43 88888.00 2020-08-02 06:21:27.000 215 7775.93 1103.95 54037.40 88888.00 2020-08-02 06:21:28.000 215 7775.97 1103.76 54037.33 88888.00 2020-08-02 06:21:29.000 215 7776.03 1103.55 54037.27 88888.00 2020-08-02 06:21:30.000 215 7776.07 1103.34 54037.23 88888.00 2020-08-02 06:21:31.000 215 7776.11 1103.13 54037.20 88888.00 2020-08-02 06:21:32.000 215 7776.18 1102.93 54037.19 88888.00 2020-08-02 06:21:33.000 215 7776.25 1102.70 54037.20 88888.00 2020-08-02 06:21:34.000 215 7776.29 1102.44 54037.18 88888.00 2020-08-02 06:21:35.000 215 7776.34 1102.21 54037.12 88888.00 2020-08-02 06:21:36.000 215 7776.39 1101.99 54037.05 88888.00 2020-08-02 06:21:37.000 215 7776.42 1101.77 54036.99 88888.00 2020-08-02 06:21:38.000 215 7776.42 1101.54 54036.94 88888.00 2020-08-02 06:21:39.000 215 7776.42 1101.33 54036.88 88888.00 2020-08-02 06:21:40.000 215 7776.45 1101.12 54036.82 88888.00 2020-08-02 06:21:41.000 215 7776.48 1100.92 54036.76 88888.00 2020-08-02 06:21:42.000 215 7776.50 1100.73 54036.69 88888.00 2020-08-02 06:21:43.000 215 7776.54 1100.55 54036.65 88888.00 2020-08-02 06:21:44.000 215 7776.56 1100.39 54036.59 88888.00 2020-08-02 06:21:45.000 215 7776.55 1100.22 54036.49 88888.00 2020-08-02 06:21:46.000 215 7776.58 1100.05 54036.44 88888.00 2020-08-02 06:21:47.000 215 7776.62 1099.89 54036.41 88888.00 2020-08-02 06:21:48.000 215 7776.64 1099.72 54036.33 88888.00 2020-08-02 06:21:49.000 215 7776.66 1099.57 54036.25 88888.00 2020-08-02 06:21:50.000 215 7776.69 1099.45 54036.17 88888.00 2020-08-02 06:21:51.000 215 7776.73 1099.32 54036.11 88888.00 2020-08-02 06:21:52.000 215 7776.78 1099.18 54036.07 88888.00 2020-08-02 06:21:53.000 215 7776.87 1099.06 54036.06 88888.00 2020-08-02 06:21:54.000 215 7776.95 1098.93 54036.05 88888.00 2020-08-02 06:21:55.000 215 7777.02 1098.80 54036.03 88888.00 2020-08-02 06:21:56.000 215 7777.13 1098.67 54036.03 88888.00 2020-08-02 06:21:57.000 215 7777.23 1098.54 54036.02 88888.00 2020-08-02 06:21:58.000 215 7777.29 1098.40 54035.99 88888.00 2020-08-02 06:21:59.000 215 7777.38 1098.25 54036.00 88888.00 2020-08-02 06:22:00.000 215 7777.46 1098.15 54035.98 88888.00 2020-08-02 06:22:01.000 215 7777.51 1098.07 54035.94 88888.00 2020-08-02 06:22:02.000 215 7777.60 1098.00 54035.93 88888.00 2020-08-02 06:22:03.000 215 7777.71 1097.92 54035.93 88888.00 2020-08-02 06:22:04.000 215 7777.79 1097.86 54035.91 88888.00 2020-08-02 06:22:05.000 215 7777.89 1097.78 54035.93 88888.00 2020-08-02 06:22:06.000 215 7777.99 1097.71 54035.93 88888.00 2020-08-02 06:22:07.000 215 7778.07 1097.68 54035.91 88888.00 2020-08-02 06:22:08.000 215 7778.15 1097.65 54035.89 88888.00 2020-08-02 06:22:09.000 215 7778.24 1097.62 54035.91 88888.00 2020-08-02 06:22:10.000 215 7778.31 1097.61 54035.91 88888.00 2020-08-02 06:22:11.000 215 7778.40 1097.61 54035.92 88888.00 2020-08-02 06:22:12.000 215 7778.48 1097.59 54035.92 88888.00 2020-08-02 06:22:13.000 215 7778.53 1097.57 54035.90 88888.00 2020-08-02 06:22:14.000 215 7778.57 1097.58 54035.86 88888.00 2020-08-02 06:22:15.000 215 7778.63 1097.60 54035.85 88888.00 2020-08-02 06:22:16.000 215 7778.67 1097.61 54035.84 88888.00 2020-08-02 06:22:17.000 215 7778.69 1097.62 54035.84 88888.00 2020-08-02 06:22:18.000 215 7778.74 1097.62 54035.84 88888.00 2020-08-02 06:22:19.000 215 7778.78 1097.65 54035.82 88888.00 2020-08-02 06:22:20.000 215 7778.79 1097.68 54035.79 88888.00 2020-08-02 06:22:21.000 215 7778.82 1097.70 54035.79 88888.00 2020-08-02 06:22:22.000 215 7778.83 1097.72 54035.78 88888.00 2020-08-02 06:22:23.000 215 7778.82 1097.73 54035.75 88888.00 2020-08-02 06:22:24.000 215 7778.84 1097.76 54035.76 88888.00 2020-08-02 06:22:25.000 215 7778.84 1097.79 54035.76 88888.00 2020-08-02 06:22:26.000 215 7778.83 1097.82 54035.73 88888.00 2020-08-02 06:22:27.000 215 7778.81 1097.87 54035.71 88888.00 2020-08-02 06:22:28.000 215 7778.82 1097.92 54035.70 88888.00 2020-08-02 06:22:29.000 215 7778.81 1097.97 54035.67 88888.00 2020-08-02 06:22:30.000 215 7778.79 1098.03 54035.64 88888.00 2020-08-02 06:22:31.000 215 7778.76 1098.07 54035.63 88888.00 2020-08-02 06:22:32.000 215 7778.75 1098.13 54035.61 88888.00 2020-08-02 06:22:33.000 215 7778.74 1098.20 54035.59 88888.00 2020-08-02 06:22:34.000 215 7778.73 1098.25 54035.61 88888.00 2020-08-02 06:22:35.000 215 7778.72 1098.33 54035.60 88888.00 2020-08-02 06:22:36.000 215 7778.73 1098.43 54035.59 88888.00 2020-08-02 06:22:37.000 215 7778.73 1098.49 54035.60 88888.00 2020-08-02 06:22:38.000 215 7778.74 1098.56 54035.59 88888.00 2020-08-02 06:22:39.000 215 7778.75 1098.62 54035.59 88888.00 2020-08-02 06:22:40.000 215 7778.72 1098.66 54035.60 88888.00 2020-08-02 06:22:41.000 215 7778.71 1098.73 54035.59 88888.00 2020-08-02 06:22:42.000 215 7778.71 1098.79 54035.60 88888.00 2020-08-02 06:22:43.000 215 7778.71 1098.85 54035.61 88888.00 2020-08-02 06:22:44.000 215 7778.72 1098.91 54035.62 88888.00 2020-08-02 06:22:45.000 215 7778.75 1098.97 54035.64 88888.00 2020-08-02 06:22:46.000 215 7778.77 1099.02 54035.68 88888.00 2020-08-02 06:22:47.000 215 7778.81 1099.06 54035.74 88888.00 2020-08-02 06:22:48.000 215 7778.85 1099.10 54035.78 88888.00 2020-08-02 06:22:49.000 215 7778.88 1099.15 54035.81 88888.00 2020-08-02 06:22:50.000 215 7778.92 1099.17 54035.87 88888.00 2020-08-02 06:22:51.000 215 7778.94 1099.19 54035.90 88888.00 2020-08-02 06:22:52.000 215 7778.91 1099.22 54035.90 88888.00 2020-08-02 06:22:53.000 215 7778.90 1099.21 54035.89 88888.00 2020-08-02 06:22:54.000 215 7778.89 1099.24 54035.87 88888.00 2020-08-02 06:22:55.000 215 7778.88 1099.30 54035.87 88888.00 2020-08-02 06:22:56.000 215 7778.89 1099.33 54035.90 88888.00 2020-08-02 06:22:57.000 215 7778.87 1099.39 54035.89 88888.00 2020-08-02 06:22:58.000 215 7778.83 1099.46 54035.86 88888.00 2020-08-02 06:22:59.000 215 7778.81 1099.51 54035.84 88888.00 2020-08-02 06:23:00.000 215 7778.78 1099.58 54035.79 88888.00 2020-08-02 06:23:01.000 215 7778.73 1099.64 54035.78 88888.00 2020-08-02 06:23:02.000 215 7778.69 1099.71 54035.80 88888.00 2020-08-02 06:23:03.000 215 7778.66 1099.79 54035.79 88888.00 2020-08-02 06:23:04.000 215 7778.63 1099.85 54035.77 88888.00 2020-08-02 06:23:05.000 215 7778.62 1099.91 54035.76 88888.00 2020-08-02 06:23:06.000 215 7778.60 1099.95 54035.75 88888.00 2020-08-02 06:23:07.000 215 7778.55 1100.02 54035.72 88888.00 2020-08-02 06:23:08.000 215 7778.52 1100.11 54035.71 88888.00 2020-08-02 06:23:09.000 215 7778.49 1100.19 54035.72 88888.00 2020-08-02 06:23:10.000 215 7778.44 1100.26 54035.71 88888.00 2020-08-02 06:23:11.000 215 7778.40 1100.34 54035.68 88888.00 2020-08-02 06:23:12.000 215 7778.38 1100.42 54035.65 88888.00 2020-08-02 06:23:13.000 215 7778.38 1100.49 54035.64 88888.00 2020-08-02 06:23:14.000 215 7778.34 1100.60 54035.62 88888.00 2020-08-02 06:23:15.000 215 7778.29 1100.68 54035.61 88888.00 2020-08-02 06:23:16.000 215 7778.24 1100.75 54035.61 88888.00 2020-08-02 06:23:17.000 215 7778.20 1100.85 54035.59 88888.00 2020-08-02 06:23:18.000 215 7778.18 1100.92 54035.56 88888.00 2020-08-02 06:23:19.000 215 7778.14 1100.97 54035.52 88888.00 2020-08-02 06:23:20.000 215 7778.06 1101.04 54035.45 88888.00 2020-08-02 06:23:21.000 215 7777.98 1101.09 54035.42 88888.00 2020-08-02 06:23:22.000 215 7777.91 1101.13 54035.41 88888.00 2020-08-02 06:23:23.000 215 7777.82 1101.17 54035.36 88888.00 2020-08-02 06:23:24.000 215 7777.75 1101.18 54035.32 88888.00 2020-08-02 06:23:25.000 215 7777.69 1101.18 54035.29 88888.00 2020-08-02 06:23:26.000 215 7777.63 1101.18 54035.22 88888.00 2020-08-02 06:23:27.000 215 7777.59 1101.16 54035.17 88888.00 2020-08-02 06:23:28.000 215 7777.53 1101.13 54035.17 88888.00 2020-08-02 06:23:29.000 215 7777.45 1101.09 54035.16 88888.00 2020-08-02 06:23:30.000 215 7777.40 1101.05 54035.15 88888.00 2020-08-02 06:23:31.000 215 7777.40 1100.99 54035.18 88888.00 2020-08-02 06:23:32.000 215 7777.38 1100.93 54035.21 88888.00 2020-08-02 06:23:33.000 215 7777.37 1100.85 54035.20 88888.00 2020-08-02 06:23:34.000 215 7777.38 1100.76 54035.22 88888.00 2020-08-02 06:23:35.000 215 7777.38 1100.67 54035.24 88888.00 2020-08-02 06:23:36.000 215 7777.35 1100.57 54035.23 88888.00 2020-08-02 06:23:37.000 215 7777.35 1100.47 54035.23 88888.00 2020-08-02 06:23:38.000 215 7777.36 1100.37 54035.26 88888.00 2020-08-02 06:23:39.000 215 7777.34 1100.26 54035.23 88888.00 2020-08-02 06:23:40.000 215 7777.32 1100.14 54035.23 88888.00 2020-08-02 06:23:41.000 215 7777.34 1099.99 54035.25 88888.00 2020-08-02 06:23:42.000 215 7777.33 1099.86 54035.21 88888.00 2020-08-02 06:23:43.000 215 7777.30 1099.73 54035.18 88888.00 2020-08-02 06:23:44.000 215 7777.28 1099.57 54035.18 88888.00 2020-08-02 06:23:45.000 215 7777.28 1099.41 54035.17 88888.00 2020-08-02 06:23:46.000 215 7777.29 1099.29 54035.17 88888.00 2020-08-02 06:23:47.000 215 7777.30 1099.15 54035.16 88888.00 2020-08-02 06:23:48.000 215 7777.31 1099.01 54035.14 88888.00 2020-08-02 06:23:49.000 215 7777.31 1098.90 54035.12 88888.00 2020-08-02 06:23:50.000 215 7777.31 1098.78 54035.11 88888.00 2020-08-02 06:23:51.000 215 7777.31 1098.63 54035.09 88888.00 2020-08-02 06:23:52.000 215 7777.30 1098.50 54035.05 88888.00 2020-08-02 06:23:53.000 215 7777.28 1098.38 54035.02 88888.00 2020-08-02 06:23:54.000 215 7777.27 1098.22 54034.98 88888.00 2020-08-02 06:23:55.000 215 7777.23 1098.09 54034.92 88888.00 2020-08-02 06:23:56.000 215 7777.20 1097.95 54034.89 88888.00 2020-08-02 06:23:57.000 215 7777.19 1097.79 54034.87 88888.00 2020-08-02 06:23:58.000 215 7777.15 1097.67 54034.79 88888.00 2020-08-02 06:23:59.000 215 7777.13 1097.54 54034.74 88888.00 2020-08-02 06:24:00.000 215 7777.11 1097.40 54034.71 88888.00 2020-08-02 06:24:01.000 215 7777.08 1097.29 54034.64 88888.00 2020-08-02 06:24:02.000 215 7777.04 1097.18 54034.58 88888.00 2020-08-02 06:24:03.000 215 7777.00 1097.07 54034.54 88888.00 2020-08-02 06:24:04.000 215 7776.99 1096.99 54034.50 88888.00 2020-08-02 06:24:05.000 215 7776.97 1096.88 54034.47 88888.00 2020-08-02 06:24:06.000 215 7776.95 1096.78 54034.43 88888.00 2020-08-02 06:24:07.000 215 7776.97 1096.70 54034.41 88888.00 2020-08-02 06:24:08.000 215 7776.97 1096.58 54034.40 88888.00 2020-08-02 06:24:09.000 215 7776.95 1096.45 54034.38 88888.00 2020-08-02 06:24:10.000 215 7776.97 1096.35 54034.37 88888.00 2020-08-02 06:24:11.000 215 7776.98 1096.23 54034.34 88888.00 2020-08-02 06:24:12.000 215 7776.97 1096.11 54034.30 88888.00 2020-08-02 06:24:13.000 215 7777.00 1096.01 54034.30 88888.00 2020-08-02 06:24:14.000 215 7777.03 1095.90 54034.30 88888.00 2020-08-02 06:24:15.000 215 7777.05 1095.81 54034.32 88888.00 2020-08-02 06:24:16.000 215 7777.11 1095.70 54034.34 88888.00 2020-08-02 06:24:17.000 215 7777.11 1095.58 54034.31 88888.00 2020-08-02 06:24:18.000 215 7777.11 1095.49 54034.28 88888.00 2020-08-02 06:24:19.000 215 7777.15 1095.39 54034.30 88888.00 2020-08-02 06:24:20.000 215 7777.15 1095.29 54034.27 88888.00 2020-08-02 06:24:21.000 215 7777.13 1095.18 54034.21 88888.00 2020-08-02 06:24:22.000 215 7777.14 1095.06 54034.20 88888.00 2020-08-02 06:24:23.000 215 7777.13 1094.94 54034.17 88888.00 2020-08-02 06:24:24.000 215 7777.10 1094.85 54034.11 88888.00 2020-08-02 06:24:25.000 215 7777.08 1094.74 54034.05 88888.00 2020-08-02 06:24:26.000 215 7777.06 1094.62 54034.02 88888.00 2020-08-02 06:24:27.000 215 7777.05 1094.54 54033.97 88888.00 2020-08-02 06:24:28.000 215 7777.04 1094.45 54033.95 88888.00 2020-08-02 06:24:29.000 215 7777.03 1094.34 54033.93 88888.00 2020-08-02 06:24:30.000 215 7777.03 1094.26 54033.90 88888.00 2020-08-02 06:24:31.000 215 7777.05 1094.18 54033.88 88888.00 2020-08-02 06:24:32.000 215 7777.07 1094.11 54033.86 88888.00 2020-08-02 06:24:33.000 215 7777.10 1094.07 54033.86 88888.00 2020-08-02 06:24:34.000 215 7777.15 1094.02 54033.86 88888.00 2020-08-02 06:24:35.000 215 7777.20 1093.95 54033.86 88888.00 2020-08-02 06:24:36.000 215 7777.24 1093.89 54033.89 88888.00 2020-08-02 06:24:37.000 215 7777.26 1093.80 54033.89 88888.00 2020-08-02 06:24:38.000 215 7777.27 1093.72 54033.86 88888.00 2020-08-02 06:24:39.000 215 7777.30 1093.65 54033.88 88888.00 2020-08-02 06:24:40.000 215 7777.34 1093.57 54033.90 88888.00 2020-08-02 06:24:41.000 215 7777.37 1093.50 54033.91 88888.00 2020-08-02 06:24:42.000 215 7777.41 1093.45 54033.91 88888.00 2020-08-02 06:24:43.000 215 7777.43 1093.38 54033.90 88888.00 2020-08-02 06:24:44.000 215 7777.45 1093.31 54033.91 88888.00 2020-08-02 06:24:45.000 215 7777.47 1093.28 54033.95 88888.00 2020-08-02 06:24:46.000 215 7777.48 1093.23 54033.93 88888.00 2020-08-02 06:24:47.000 215 7777.47 1093.15 54033.91 88888.00 2020-08-02 06:24:48.000 215 7777.51 1093.08 54033.95 88888.00 2020-08-02 06:24:49.000 215 7777.52 1093.03 54033.95 88888.00 2020-08-02 06:24:50.000 215 7777.50 1092.97 54033.93 88888.00 2020-08-02 06:24:51.000 215 7777.50 1092.92 54033.94 88888.00 2020-08-02 06:24:52.000 215 7777.51 1092.91 54033.93 88888.00 2020-08-02 06:24:53.000 215 7777.48 1092.86 54033.91 88888.00 2020-08-02 06:24:54.000 215 7777.47 1092.82 54033.92 88888.00 2020-08-02 06:24:55.000 215 7777.51 1092.83 54033.95 88888.00 2020-08-02 06:24:56.000 215 7777.48 1092.82 54033.94 88888.00 2020-08-02 06:24:57.000 215 7777.44 1092.80 54033.92 88888.00 2020-08-02 06:24:58.000 215 7777.44 1092.81 54033.92 88888.00 2020-08-02 06:24:59.000 215 7777.42 1092.80 54033.91 88888.00 2020-08-02 06:25:00.000 215 7777.39 1092.77 54033.90 88888.00 2020-08-02 06:25:01.000 215 7777.38 1092.75 54033.93 88888.00 2020-08-02 06:25:02.000 215 7777.35 1092.74 54033.90 88888.00 2020-08-02 06:25:03.000 215 7777.31 1092.72 54033.87 88888.00 2020-08-02 06:25:04.000 215 7777.31 1092.70 54033.89 88888.00 2020-08-02 06:25:05.000 215 7777.29 1092.72 54033.89 88888.00 2020-08-02 06:25:06.000 215 7777.28 1092.73 54033.89 88888.00 2020-08-02 06:25:07.000 215 7777.31 1092.72 54033.91 88888.00 2020-08-02 06:25:08.000 215 7777.31 1092.72 54033.91 88888.00 2020-08-02 06:25:09.000 215 7777.30 1092.74 54033.90 88888.00 2020-08-02 06:25:10.000 215 7777.33 1092.78 54033.93 88888.00 2020-08-02 06:25:11.000 215 7777.37 1092.84 54033.95 88888.00 2020-08-02 06:25:12.000 215 7777.41 1092.90 54033.96 88888.00 2020-08-02 06:25:13.000 215 7777.45 1092.95 54033.98 88888.00 2020-08-02 06:25:14.000 215 7777.51 1093.01 54034.02 88888.00 2020-08-02 06:25:15.000 215 7777.58 1093.08 54034.04 88888.00 2020-08-02 06:25:16.000 215 7777.64 1093.14 54034.07 88888.00 2020-08-02 06:25:17.000 215 7777.69 1093.22 54034.06 88888.00 2020-08-02 06:25:18.000 215 7777.75 1093.29 54034.05 88888.00 2020-08-02 06:25:19.000 215 7777.81 1093.36 54034.07 88888.00 2020-08-02 06:25:20.000 215 7777.84 1093.44 54034.06 88888.00 2020-08-02 06:25:21.000 215 7777.85 1093.53 54034.02 88888.00 2020-08-02 06:25:22.000 215 7777.85 1093.59 54034.00 88888.00 2020-08-02 06:25:23.000 215 7777.85 1093.64 54033.98 88888.00 2020-08-02 06:25:24.000 215 7777.87 1093.73 54033.93 88888.00 2020-08-02 06:25:25.000 215 7777.88 1093.81 54033.91 88888.00 2020-08-02 06:25:26.000 215 7777.86 1093.86 54033.87 88888.00 2020-08-02 06:25:27.000 215 7777.83 1093.95 54033.80 88888.00 2020-08-02 06:25:28.000 215 7777.83 1094.05 54033.76 88888.00 2020-08-02 06:25:29.000 215 7777.81 1094.12 54033.74 88888.00 2020-08-02 06:25:30.000 215 7777.78 1094.20 54033.70 88888.00 2020-08-02 06:25:31.000 215 7777.78 1094.29 54033.64 88888.00 2020-08-02 06:25:32.000 215 7777.77 1094.35 54033.62 88888.00 2020-08-02 06:25:33.000 215 7777.75 1094.41 54033.59 88888.00 2020-08-02 06:25:34.000 215 7777.74 1094.50 54033.54 88888.00 2020-08-02 06:25:35.000 215 7777.74 1094.57 54033.52 88888.00 2020-08-02 06:25:36.000 215 7777.74 1094.61 54033.51 88888.00 2020-08-02 06:25:37.000 215 7777.74 1094.68 54033.50 88888.00 2020-08-02 06:25:38.000 215 7777.74 1094.74 54033.49 88888.00 2020-08-02 06:25:39.000 215 7777.76 1094.76 54033.49 88888.00 2020-08-02 06:25:40.000 215 7777.80 1094.83 54033.48 88888.00 2020-08-02 06:25:41.000 215 7777.83 1094.91 54033.48 88888.00 2020-08-02 06:25:42.000 215 7777.87 1094.96 54033.48 88888.00 2020-08-02 06:25:43.000 215 7777.90 1095.06 54033.47 88888.00 2020-08-02 06:25:44.000 215 7777.94 1095.15 54033.45 88888.00 2020-08-02 06:25:45.000 215 7778.00 1095.20 54033.48 88888.00 2020-08-02 06:25:46.000 215 7778.05 1095.27 54033.48 88888.00 2020-08-02 06:25:47.000 215 7778.06 1095.34 54033.45 88888.00 2020-08-02 06:25:48.000 215 7778.10 1095.38 54033.48 88888.00 2020-08-02 06:25:49.000 215 7778.17 1095.43 54033.51 88888.00 2020-08-02 06:25:50.000 215 7778.23 1095.48 54033.53 88888.00 2020-08-02 06:25:51.000 215 7778.29 1095.48 54033.57 88888.00 2020-08-02 06:25:52.000 215 7778.36 1095.49 54033.61 88888.00 2020-08-02 06:25:53.000 215 7778.41 1095.54 54033.61 88888.00 2020-08-02 06:25:54.000 215 7778.45 1095.58 54033.60 88888.00 2020-08-02 06:25:55.000 215 7778.48 1095.60 54033.60 88888.00 2020-08-02 06:25:56.000 215 7778.50 1095.62 54033.60 88888.00 2020-08-02 06:25:57.000 215 7778.54 1095.65 54033.59 88888.00 2020-08-02 06:25:58.000 215 7778.58 1095.67 54033.59 88888.00 2020-08-02 06:25:59.000 215 7778.60 1095.70 54033.57 88888.00 2020-08-02 06:26:00.000 215 7778.61 1095.75 54033.54 88888.00 2020-08-02 06:26:01.000 215 7778.64 1095.80 54033.55 88888.00 2020-08-02 06:26:02.000 215 7778.67 1095.85 54033.54 88888.00 2020-08-02 06:26:03.000 215 7778.67 1095.89 54033.50 88888.00 2020-08-02 06:26:04.000 215 7778.68 1095.90 54033.48 88888.00 2020-08-02 06:26:05.000 215 7778.69 1095.92 54033.46 88888.00 2020-08-02 06:26:06.000 215 7778.67 1095.95 54033.41 88888.00 2020-08-02 06:26:07.000 215 7778.64 1095.95 54033.38 88888.00 2020-08-02 06:26:08.000 215 7778.62 1095.95 54033.36 88888.00 2020-08-02 06:26:09.000 215 7778.58 1095.96 54033.30 88888.00 2020-08-02 06:26:10.000 215 7778.55 1095.97 54033.24 88888.00 2020-08-02 06:26:11.000 215 7778.54 1095.96 54033.20 88888.00 2020-08-02 06:26:12.000 215 7778.49 1095.93 54033.12 88888.00 2020-08-02 06:26:13.000 215 7778.42 1095.91 54033.05 88888.00 2020-08-02 06:26:14.000 215 7778.41 1095.89 54033.03 88888.00 2020-08-02 06:26:15.000 215 7778.39 1095.88 54032.97 88888.00 2020-08-02 06:26:16.000 215 7778.36 1095.86 54032.91 88888.00 2020-08-02 06:26:17.000 215 7778.36 1095.84 54032.89 88888.00 2020-08-02 06:26:18.000 215 7778.38 1095.84 54032.86 88888.00 2020-08-02 06:26:19.000 215 7778.41 1095.83 54032.84 88888.00 2020-08-02 06:26:20.000 215 7778.46 1095.79 54032.85 88888.00 2020-08-02 06:26:21.000 215 7778.50 1095.77 54032.84 88888.00 2020-08-02 06:26:22.000 215 7778.55 1095.76 54032.83 88888.00 2020-08-02 06:26:23.000 215 7778.62 1095.74 54032.83 88888.00 2020-08-02 06:26:24.000 215 7778.70 1095.69 54032.82 88888.00 2020-08-02 06:26:25.000 215 7778.79 1095.67 54032.82 88888.00 2020-08-02 06:26:26.000 215 7778.86 1095.66 54032.84 88888.00 2020-08-02 06:26:27.000 215 7778.94 1095.63 54032.88 88888.00 2020-08-02 06:26:28.000 215 7779.02 1095.57 54032.88 88888.00 2020-08-02 06:26:29.000 215 7779.10 1095.52 54032.87 88888.00 2020-08-02 06:26:30.000 215 7779.19 1095.44 54032.87 88888.00 2020-08-02 06:26:31.000 215 7779.28 1095.31 54032.87 88888.00 2020-08-02 06:26:32.000 215 7779.35 1095.17 54032.86 88888.00 2020-08-02 06:26:33.000 215 7779.41 1095.05 54032.86 88888.00 2020-08-02 06:26:34.000 215 7779.50 1094.90 54032.90 88888.00 2020-08-02 06:26:35.000 215 7779.59 1094.73 54032.95 88888.00 2020-08-02 06:26:36.000 215 7779.67 1094.55 54032.94 88888.00 2020-08-02 06:26:37.000 215 7779.78 1094.37 54032.92 88888.00 2020-08-02 06:26:38.000 215 7779.88 1094.20 54032.93 88888.00 2020-08-02 06:26:39.000 215 7779.96 1094.04 54032.95 88888.00 2020-08-02 06:26:40.000 215 7780.04 1093.86 54032.95 88888.00 2020-08-02 06:26:41.000 215 7780.13 1093.70 54032.96 88888.00 2020-08-02 06:26:42.000 215 7780.25 1093.54 54032.98 88888.00 2020-08-02 06:26:43.000 215 7780.38 1093.37 54032.97 88888.00 2020-08-02 06:26:44.000 215 7780.50 1093.20 54032.95 88888.00 2020-08-02 06:26:45.000 215 7780.59 1093.03 54032.94 88888.00 2020-08-02 06:26:46.000 215 7780.68 1092.85 54032.97 88888.00 2020-08-02 06:26:47.000 215 7780.76 1092.67 54033.00 88888.00 2020-08-02 06:26:48.000 215 7780.84 1092.52 54032.99 88888.00 2020-08-02 06:26:49.000 215 7780.94 1092.37 54032.97 88888.00 2020-08-02 06:26:50.000 215 7781.06 1092.19 54032.98 88888.00 2020-08-02 06:26:51.000 215 7781.15 1092.01 54032.98 88888.00 2020-08-02 06:26:52.000 215 7781.27 1091.85 54032.99 88888.00 2020-08-02 06:26:53.000 215 7781.40 1091.69 54033.02 88888.00 2020-08-02 06:26:54.000 215 7781.49 1091.54 54033.02 88888.00 2020-08-02 06:26:55.000 215 7781.56 1091.40 54033.00 88888.00 2020-08-02 06:26:56.000 215 7781.66 1091.23 54032.98 88888.00 2020-08-02 06:26:57.000 215 7781.75 1091.10 54032.98 88888.00 2020-08-02 06:26:58.000 215 7781.84 1090.99 54032.97 88888.00 2020-08-02 06:26:59.000 215 7781.93 1090.83 54032.98 88888.00 2020-08-02 06:27:00.000 215 7782.02 1090.68 54032.95 88888.00 2020-08-02 06:27:01.000 215 7782.06 1090.56 54032.89 88888.00 2020-08-02 06:27:02.000 215 7782.12 1090.43 54032.87 88888.00 2020-08-02 06:27:03.000 215 7782.22 1090.28 54032.87 88888.00 2020-08-02 06:27:04.000 215 7782.28 1090.16 54032.84 88888.00 2020-08-02 06:27:05.000 215 7782.31 1090.03 54032.80 88888.00 2020-08-02 06:27:06.000 215 7782.39 1089.89 54032.78 88888.00 2020-08-02 06:27:07.000 215 7782.46 1089.79 54032.75 88888.00 2020-08-02 06:27:08.000 215 7782.51 1089.67 54032.73 88888.00 2020-08-02 06:27:09.000 215 7782.56 1089.54 54032.70 88888.00 2020-08-02 06:27:10.000 215 7782.62 1089.43 54032.68 88888.00 2020-08-02 06:27:11.000 215 7782.65 1089.34 54032.65 88888.00 2020-08-02 06:27:12.000 215 7782.65 1089.23 54032.59 88888.00 2020-08-02 06:27:13.000 215 7782.65 1089.13 54032.52 88888.00 2020-08-02 06:27:14.000 215 7782.66 1089.05 54032.46 88888.00 2020-08-02 06:27:15.000 215 7782.66 1088.97 54032.39 88888.00 2020-08-02 06:27:16.000 215 7782.67 1088.89 54032.35 88888.00 2020-08-02 06:27:17.000 215 7782.68 1088.81 54032.32 88888.00 2020-08-02 06:27:18.000 215 7782.70 1088.73 54032.29 88888.00 2020-08-02 06:27:19.000 215 7782.72 1088.63 54032.26 88888.00 2020-08-02 06:27:20.000 215 7782.74 1088.55 54032.25 88888.00 2020-08-02 06:27:21.000 215 7782.76 1088.47 54032.23 88888.00 2020-08-02 06:27:22.000 215 7782.79 1088.37 54032.21 88888.00 2020-08-02 06:27:23.000 215 7782.80 1088.29 54032.18 88888.00 2020-08-02 06:27:24.000 215 7782.81 1088.22 54032.15 88888.00 2020-08-02 06:27:25.000 215 7782.83 1088.14 54032.13 88888.00 2020-08-02 06:27:26.000 215 7782.87 1088.07 54032.14 88888.00 2020-08-02 06:27:27.000 215 7782.88 1088.00 54032.12 88888.00 2020-08-02 06:27:28.000 215 7782.88 1087.94 54032.08 88888.00 2020-08-02 06:27:29.000 215 7782.89 1087.88 54032.06 88888.00 2020-08-02 06:27:30.000 215 7782.89 1087.85 54032.04 88888.00 2020-08-02 06:27:31.000 215 7782.90 1087.82 54032.00 88888.00 2020-08-02 06:27:32.000 215 7782.92 1087.79 54032.00 88888.00 2020-08-02 06:27:33.000 215 7782.93 1087.77 54031.98 88888.00 2020-08-02 06:27:34.000 215 7782.92 1087.75 54031.94 88888.00 2020-08-02 06:27:35.000 215 7782.92 1087.72 54031.93 88888.00 2020-08-02 06:27:36.000 215 7782.90 1087.70 54031.88 88888.00 2020-08-02 06:27:37.000 215 7782.88 1087.69 54031.85 88888.00 2020-08-02 06:27:38.000 215 7782.87 1087.68 54031.86 88888.00 2020-08-02 06:27:39.000 215 7782.86 1087.65 54031.83 88888.00 2020-08-02 06:27:40.000 215 7782.80 1087.64 54031.77 88888.00 2020-08-02 06:27:41.000 215 7782.75 1087.60 54031.73 88888.00 2020-08-02 06:27:42.000 215 7782.70 1087.57 54031.70 88888.00 2020-08-02 06:27:43.000 215 7782.64 1087.54 54031.66 88888.00 2020-08-02 06:27:44.000 215 7782.60 1087.50 54031.65 88888.00 2020-08-02 06:27:45.000 215 7782.56 1087.46 54031.63 88888.00 2020-08-02 06:27:46.000 215 7782.49 1087.46 54031.59 88888.00 2020-08-02 06:27:47.000 215 7782.44 1087.49 54031.58 88888.00 2020-08-02 06:27:48.000 215 7782.42 1087.53 54031.57 88888.00 2020-08-02 06:27:49.000 215 7782.38 1087.56 54031.56 88888.00 2020-08-02 06:27:50.000 215 7782.34 1087.60 54031.55 88888.00 2020-08-02 06:27:51.000 215 7782.30 1087.67 54031.53 88888.00 2020-08-02 06:27:52.000 215 7782.27 1087.75 54031.54 88888.00 2020-08-02 06:27:53.000 215 7782.25 1087.84 54031.54 88888.00 2020-08-02 06:27:54.000 215 7782.22 1087.94 54031.53 88888.00 2020-08-02 06:27:55.000 215 7782.20 1088.04 54031.54 88888.00 2020-08-02 06:27:56.000 215 7782.20 1088.13 54031.57 88888.00 2020-08-02 06:27:57.000 215 7782.17 1088.23 54031.57 88888.00 2020-08-02 06:27:58.000 215 7782.15 1088.35 54031.59 88888.00 2020-08-02 06:27:59.000 215 7782.14 1088.44 54031.62 88888.00 2020-08-02 06:28:00.000 215 7782.10 1088.53 54031.61 88888.00 2020-08-02 06:28:01.000 215 7782.06 1088.63 54031.61 88888.00 2020-08-02 06:28:02.000 215 7782.04 1088.73 54031.64 88888.00 2020-08-02 06:28:03.000 215 7782.00 1088.82 54031.66 88888.00 2020-08-02 06:28:04.000 215 7781.93 1088.90 54031.65 88888.00 2020-08-02 06:28:05.000 215 7781.89 1088.98 54031.67 88888.00 2020-08-02 06:28:06.000 215 7781.88 1089.07 54031.72 88888.00 2020-08-02 06:28:07.000 215 7781.86 1089.16 54031.75 88888.00 2020-08-02 06:28:08.000 215 7781.84 1089.27 54031.80 88888.00 2020-08-02 06:28:09.000 215 7781.84 1089.37 54031.85 88888.00 2020-08-02 06:28:10.000 215 7781.82 1089.49 54031.88 88888.00 2020-08-02 06:28:11.000 215 7781.81 1089.64 54031.91 88888.00 2020-08-02 06:28:12.000 215 7781.80 1089.78 54031.96 88888.00 2020-08-02 06:28:13.000 215 7781.79 1089.90 54031.99 88888.00 2020-08-02 06:28:14.000 215 7781.77 1090.02 54032.02 88888.00 2020-08-02 06:28:15.000 215 7781.74 1090.16 54032.07 88888.00 2020-08-02 06:28:16.000 215 7781.69 1090.30 54032.11 88888.00 2020-08-02 06:28:17.000 215 7781.64 1090.41 54032.13 88888.00 2020-08-02 06:28:18.000 215 7781.56 1090.50 54032.13 88888.00 2020-08-02 06:28:19.000 215 7781.47 1090.62 54032.13 88888.00 2020-08-02 06:28:20.000 215 7781.40 1090.71 54032.13 88888.00 2020-08-02 06:28:21.000 215 7781.31 1090.79 54032.12 88888.00 2020-08-02 06:28:22.000 215 7781.18 1090.88 54032.08 88888.00 2020-08-02 06:28:23.000 215 7781.07 1090.97 54032.06 88888.00 2020-08-02 06:28:24.000 215 7780.95 1091.07 54032.06 88888.00 2020-08-02 06:28:25.000 215 7780.80 1091.18 54032.07 88888.00 2020-08-02 06:28:26.000 215 7780.69 1091.30 54032.08 88888.00 2020-08-02 06:28:27.000 215 7780.59 1091.44 54032.06 88888.00 2020-08-02 06:28:28.000 215 7780.46 1091.58 54032.03 88888.00 2020-08-02 06:28:29.000 215 7780.32 1091.72 54032.01 88888.00 2020-08-02 06:28:30.000 215 7780.20 1091.89 54032.00 88888.00 2020-08-02 06:28:31.000 215 7780.10 1092.07 54032.00 88888.00 2020-08-02 06:28:32.000 215 7780.01 1092.26 54031.99 88888.00 2020-08-02 06:28:33.000 215 7779.91 1092.48 54031.99 88888.00 2020-08-02 06:28:34.000 215 7779.82 1092.72 54032.00 88888.00 2020-08-02 06:28:35.000 215 7779.73 1092.94 54032.00 88888.00 2020-08-02 06:28:36.000 215 7779.64 1093.18 54031.98 88888.00 2020-08-02 06:28:37.000 215 7779.53 1093.42 54031.98 88888.00 2020-08-02 06:28:38.000 215 7779.43 1093.64 54031.98 88888.00 2020-08-02 06:28:39.000 215 7779.32 1093.88 54031.96 88888.00 2020-08-02 06:28:40.000 215 7779.24 1094.16 54031.95 88888.00 2020-08-02 06:28:41.000 215 7779.15 1094.41 54031.92 88888.00 2020-08-02 06:28:42.000 215 7779.03 1094.63 54031.89 88888.00 2020-08-02 06:28:43.000 215 7778.89 1094.86 54031.86 88888.00 2020-08-02 06:28:44.000 215 7778.76 1095.11 54031.83 88888.00 2020-08-02 06:28:45.000 215 7778.63 1095.37 54031.79 88888.00 2020-08-02 06:28:46.000 215 7778.50 1095.62 54031.73 88888.00 2020-08-02 06:28:47.000 215 7778.36 1095.86 54031.68 88888.00 2020-08-02 06:28:48.000 215 7778.20 1096.09 54031.62 88888.00 2020-08-02 06:28:49.000 215 7778.03 1096.33 54031.57 88888.00 2020-08-02 06:28:50.000 215 7777.91 1096.56 54031.54 88888.00 2020-08-02 06:28:51.000 215 7777.78 1096.77 54031.52 88888.00 2020-08-02 06:28:52.000 215 7777.65 1096.96 54031.49 88888.00 2020-08-02 06:28:53.000 215 7777.53 1097.14 54031.46 88888.00 2020-08-02 06:28:54.000 215 7777.39 1097.30 54031.43 88888.00 2020-08-02 06:28:55.000 215 7777.26 1097.43 54031.40 88888.00 2020-08-02 06:28:56.000 215 7777.16 1097.58 54031.39 88888.00 2020-08-02 06:28:57.000 215 7777.03 1097.73 54031.36 88888.00 2020-08-02 06:28:58.000 215 7776.92 1097.86 54031.35 88888.00 2020-08-02 06:28:59.000 215 7776.84 1097.99 54031.37 88888.00 2020-08-02 06:29:00.000 215 7776.75 1098.13 54031.35 88888.00 2020-08-02 06:29:01.000 215 7776.68 1098.24 54031.34 88888.00 2020-08-02 06:29:02.000 215 7776.63 1098.36 54031.38 88888.00 2020-08-02 06:29:03.000 215 7776.54 1098.46 54031.37 88888.00 2020-08-02 06:29:04.000 215 7776.45 1098.54 54031.34 88888.00 2020-08-02 06:29:05.000 215 7776.38 1098.64 54031.33 88888.00 2020-08-02 06:29:06.000 215 7776.32 1098.76 54031.32 88888.00 2020-08-02 06:29:07.000 215 7776.26 1098.87 54031.33 88888.00 2020-08-02 06:29:08.000 215 7776.20 1098.99 54031.37 88888.00 2020-08-02 06:29:09.000 215 7776.16 1099.12 54031.39 88888.00 2020-08-02 06:29:10.000 215 7776.10 1099.24 54031.38 88888.00 2020-08-02 06:29:11.000 215 7776.03 1099.35 54031.35 88888.00 2020-08-02 06:29:12.000 215 7775.97 1099.47 54031.34 88888.00 2020-08-02 06:29:13.000 215 7775.90 1099.59 54031.32 88888.00 2020-08-02 06:29:14.000 215 7775.83 1099.70 54031.29 88888.00 2020-08-02 06:29:15.000 215 7775.78 1099.81 54031.28 88888.00 2020-08-02 06:29:16.000 215 7775.73 1099.91 54031.26 88888.00 2020-08-02 06:29:17.000 215 7775.66 1099.98 54031.24 88888.00 2020-08-02 06:29:18.000 215 7775.60 1100.04 54031.24 88888.00 2020-08-02 06:29:19.000 215 7775.54 1100.10 54031.21 88888.00 2020-08-02 06:29:20.000 215 7775.49 1100.16 54031.19 88888.00 2020-08-02 06:29:21.000 215 7775.47 1100.20 54031.24 88888.00 2020-08-02 06:29:22.000 215 7775.44 1100.24 54031.30 88888.00 2020-08-02 06:29:23.000 215 7775.42 1100.27 54031.32 88888.00 2020-08-02 06:29:24.000 215 7775.41 1100.26 54031.36 88888.00 2020-08-02 06:29:25.000 215 7775.40 1100.26 54031.39 88888.00 2020-08-02 06:29:26.000 215 7775.37 1100.28 54031.40 88888.00 2020-08-02 06:29:27.000 215 7775.33 1100.29 54031.39 88888.00 2020-08-02 06:29:28.000 215 7775.28 1100.30 54031.39 88888.00 2020-08-02 06:29:29.000 215 7775.23 1100.32 54031.39 88888.00 2020-08-02 06:29:30.000 215 7775.17 1100.35 54031.37 88888.00 2020-08-02 06:29:31.000 215 7775.10 1100.37 54031.32 88888.00 2020-08-02 06:29:32.000 215 7775.02 1100.40 54031.28 88888.00 2020-08-02 06:29:33.000 215 7774.93 1100.45 54031.22 88888.00 2020-08-02 06:29:34.000 215 7774.85 1100.51 54031.17 88888.00 2020-08-02 06:29:35.000 215 7774.79 1100.56 54031.14 88888.00 2020-08-02 06:29:36.000 215 7774.72 1100.62 54031.08 88888.00 2020-08-02 06:29:37.000 215 7774.63 1100.64 54031.01 88888.00 2020-08-02 06:29:38.000 215 7774.56 1100.66 54030.99 88888.00 2020-08-02 06:29:39.000 215 7774.51 1100.70 54030.98 88888.00 2020-08-02 06:29:40.000 215 7774.42 1100.73 54030.97 88888.00 2020-08-02 06:29:41.000 215 7774.33 1100.73 54030.96 88888.00 2020-08-02 06:29:42.000 215 7774.27 1100.75 54030.93 88888.00 2020-08-02 06:29:43.000 215 7774.19 1100.77 54030.87 88888.00 2020-08-02 06:29:44.000 215 7774.10 1100.77 54030.84 88888.00 2020-08-02 06:29:45.000 215 7774.04 1100.77 54030.86 88888.00 2020-08-02 06:29:46.000 215 7773.98 1100.78 54030.88 88888.00 2020-08-02 06:29:47.000 215 7773.91 1100.80 54030.87 88888.00 2020-08-02 06:29:48.000 215 7773.87 1100.80 54030.87 88888.00 2020-08-02 06:29:49.000 215 7773.82 1100.81 54030.86 88888.00 2020-08-02 06:29:50.000 215 7773.76 1100.82 54030.84 88888.00 2020-08-02 06:29:51.000 215 7773.69 1100.83 54030.89 88888.00 2020-08-02 06:29:52.000 215 7773.62 1100.85 54030.93 88888.00 2020-08-02 06:29:53.000 215 7773.56 1100.89 54030.90 88888.00 2020-08-02 06:29:54.000 215 7773.51 1100.91 54030.88 88888.00 2020-08-02 06:29:55.000 215 7773.47 1100.92 54030.87 88888.00 2020-08-02 06:29:56.000 215 7773.42 1100.93 54030.86 88888.00 2020-08-02 06:29:57.000 215 7773.38 1100.96 54030.89 88888.00 2020-08-02 06:29:58.000 215 7773.34 1100.98 54030.96 88888.00 2020-08-02 06:29:59.000 215 7773.29 1101.03 54030.96 88888.00 2020-08-02 06:30:00.000 215 7773.25 1101.10 54030.92 88888.00 2020-08-02 06:30:01.000 215 7773.23 1101.14 54030.88 88888.00 2020-08-02 06:30:02.000 215 7773.20 1101.18 54030.82 88888.00 2020-08-02 06:30:03.000 215 7773.17 1101.24 54030.77 88888.00 2020-08-02 06:30:04.000 215 7773.14 1101.30 54030.77 88888.00 2020-08-02 06:30:05.000 215 7773.13 1101.35 54030.81 88888.00 2020-08-02 06:30:06.000 215 7773.13 1101.41 54030.84 88888.00 2020-08-02 06:30:07.000 215 7773.12 1101.45 54030.86 88888.00 2020-08-02 06:30:08.000 215 7773.11 1101.49 54030.87 88888.00 2020-08-02 06:30:09.000 215 7773.12 1101.53 54030.88 88888.00 2020-08-02 06:30:10.000 215 7773.12 1101.57 54030.86 88888.00 2020-08-02 06:30:11.000 215 7773.11 1101.61 54030.88 88888.00 2020-08-02 06:30:12.000 215 7773.12 1101.64 54030.98 88888.00 2020-08-02 06:30:13.000 215 7773.17 1101.67 54031.05 88888.00 2020-08-02 06:30:14.000 215 7773.23 1101.72 54031.08 88888.00 2020-08-02 06:30:15.000 215 7773.26 1101.77 54031.08 88888.00 2020-08-02 06:30:16.000 215 7773.29 1101.81 54031.09 88888.00 2020-08-02 06:30:17.000 215 7773.34 1101.84 54031.11 88888.00 2020-08-02 06:30:18.000 215 7773.36 1101.88 54031.12 88888.00 2020-08-02 06:30:19.000 215 7773.37 1101.90 54031.11 88888.00 2020-08-02 06:30:20.000 215 7773.39 1101.90 54031.12 88888.00 2020-08-02 06:30:21.000 215 7773.39 1101.92 54031.11 88888.00 2020-08-02 06:30:22.000 215 7773.41 1101.95 54031.09 88888.00 2020-08-02 06:30:23.000 215 7773.45 1101.98 54031.12 88888.00 2020-08-02 06:30:24.000 215 7773.48 1102.01 54031.11 88888.00 2020-08-02 06:30:25.000 215 7773.50 1102.06 54031.08 88888.00 2020-08-02 06:30:26.000 215 7773.56 1102.11 54031.09 88888.00 2020-08-02 06:30:27.000 215 7773.62 1102.17 54031.10 88888.00 2020-08-02 06:30:28.000 215 7773.68 1102.22 54031.11 88888.00 2020-08-02 06:30:29.000 215 7773.75 1102.29 54031.15 88888.00 2020-08-02 06:30:30.000 215 7773.84 1102.34 54031.19 88888.00 2020-08-02 06:30:31.000 215 7773.91 1102.39 54031.21 88888.00 2020-08-02 06:30:32.000 215 7773.99 1102.44 54031.23 88888.00 2020-08-02 06:30:33.000 215 7774.08 1102.49 54031.25 88888.00 2020-08-02 06:30:34.000 215 7774.16 1102.56 54031.27 88888.00 2020-08-02 06:30:35.000 215 7774.25 1102.63 54031.29 88888.00 2020-08-02 06:30:36.000 215 7774.34 1102.66 54031.29 88888.00 2020-08-02 06:30:37.000 215 7774.42 1102.70 54031.30 88888.00 2020-08-02 06:30:38.000 215 7774.49 1102.75 54031.31 88888.00 2020-08-02 06:30:39.000 215 7774.55 1102.78 54031.30 88888.00 2020-08-02 06:30:40.000 215 7774.60 1102.81 54031.29 88888.00 2020-08-02 06:30:41.000 215 7774.68 1102.82 54031.30 88888.00 2020-08-02 06:30:42.000 215 7774.74 1102.81 54031.30 88888.00 2020-08-02 06:30:43.000 215 7774.77 1102.80 54031.27 88888.00 2020-08-02 06:30:44.000 215 7774.81 1102.78 54031.26 88888.00 2020-08-02 06:30:45.000 215 7774.87 1102.78 54031.26 88888.00 2020-08-02 06:30:46.000 215 7774.92 1102.78 54031.25 88888.00 2020-08-02 06:30:47.000 215 7775.00 1102.77 54031.24 88888.00 2020-08-02 06:30:48.000 215 7775.05 1102.74 54031.22 88888.00 2020-08-02 06:30:49.000 215 7775.08 1102.73 54031.21 88888.00 2020-08-02 06:30:50.000 215 7775.16 1102.73 54031.24 88888.00 2020-08-02 06:30:51.000 215 7775.26 1102.72 54031.29 88888.00 2020-08-02 06:30:52.000 215 7775.32 1102.71 54031.28 88888.00 2020-08-02 06:30:53.000 215 7775.40 1102.66 54031.27 88888.00 2020-08-02 06:30:54.000 215 7775.50 1102.61 54031.27 88888.00 2020-08-02 06:30:55.000 215 7775.58 1102.57 54031.25 88888.00 2020-08-02 06:30:56.000 215 7775.66 1102.52 54031.22 88888.00 2020-08-02 06:30:57.000 215 7775.74 1102.43 54031.20 88888.00 2020-08-02 06:30:58.000 215 7775.77 1102.38 54031.15 88888.00 2020-08-02 06:30:59.000 215 7775.79 1102.31 54031.10 88888.00 2020-08-02 06:31:00.000 215 7775.84 1102.21 54031.11 88888.00 2020-08-02 06:31:01.000 215 7775.89 1102.12 54031.11 88888.00 2020-08-02 06:31:02.000 215 7775.91 1102.03 54031.07 88888.00 2020-08-02 06:31:03.000 215 7775.93 1101.89 54031.04 88888.00 2020-08-02 06:31:04.000 215 7775.95 1101.74 54031.02 88888.00 2020-08-02 06:31:05.000 215 7775.96 1101.61 54030.95 88888.00 2020-08-02 06:31:06.000 215 7775.95 1101.46 54030.88 88888.00 2020-08-02 06:31:07.000 215 7775.96 1101.33 54030.85 88888.00 2020-08-02 06:31:08.000 215 7775.98 1101.21 54030.79 88888.00 2020-08-02 06:31:09.000 215 7775.99 1101.07 54030.73 88888.00 2020-08-02 06:31:10.000 215 7776.02 1100.93 54030.71 88888.00 2020-08-02 06:31:11.000 215 7776.07 1100.82 54030.70 88888.00 2020-08-02 06:31:12.000 215 7776.11 1100.71 54030.68 88888.00 2020-08-02 06:31:13.000 215 7776.16 1100.60 54030.64 88888.00 2020-08-02 06:31:14.000 215 7776.20 1100.51 54030.60 88888.00 2020-08-02 06:31:15.000 215 7776.24 1100.42 54030.57 88888.00 2020-08-02 06:31:16.000 215 7776.28 1100.35 54030.55 88888.00 2020-08-02 06:31:17.000 215 7776.32 1100.29 54030.52 88888.00 2020-08-02 06:31:18.000 215 7776.38 1100.21 54030.52 88888.00 2020-08-02 06:31:19.000 215 7776.47 1100.13 54030.52 88888.00 2020-08-02 06:31:20.000 215 7776.56 1100.06 54030.52 88888.00 2020-08-02 06:31:21.000 215 7776.62 1099.97 54030.52 88888.00 2020-08-02 06:31:22.000 215 7776.68 1099.88 54030.51 88888.00 2020-08-02 06:31:23.000 215 7776.73 1099.79 54030.48 88888.00 2020-08-02 06:31:24.000 215 7776.78 1099.70 54030.45 88888.00 2020-08-02 06:31:25.000 215 7776.84 1099.63 54030.43 88888.00 2020-08-02 06:31:26.000 215 7776.90 1099.56 54030.41 88888.00 2020-08-02 06:31:27.000 215 7776.93 1099.48 54030.39 88888.00 2020-08-02 06:31:28.000 215 7776.96 1099.39 54030.38 88888.00 2020-08-02 06:31:29.000 215 7777.01 1099.29 54030.36 88888.00 2020-08-02 06:31:30.000 215 7777.05 1099.20 54030.32 88888.00 2020-08-02 06:31:31.000 215 7777.09 1099.13 54030.32 88888.00 2020-08-02 06:31:32.000 215 7777.14 1099.05 54030.31 88888.00 2020-08-02 06:31:33.000 215 7777.19 1098.96 54030.27 88888.00 2020-08-02 06:31:34.000 215 7777.22 1098.88 54030.21 88888.00 2020-08-02 06:31:35.000 215 7777.26 1098.81 54030.15 88888.00 2020-08-02 06:31:36.000 215 7777.32 1098.72 54030.14 88888.00 2020-08-02 06:31:37.000 215 7777.37 1098.62 54030.17 88888.00 2020-08-02 06:31:38.000 215 7777.44 1098.53 54030.14 88888.00 2020-08-02 06:31:39.000 215 7777.52 1098.42 54030.14 88888.00 2020-08-02 06:31:40.000 215 7777.61 1098.26 54030.24 88888.00 2020-08-02 06:31:41.000 215 7777.69 1098.09 54030.30 88888.00 2020-08-02 06:31:42.000 215 7777.77 1097.92 54030.33 88888.00 2020-08-02 06:31:43.000 215 7777.87 1097.74 54030.38 88888.00 2020-08-02 06:31:44.000 215 7777.97 1097.57 54030.40 88888.00 2020-08-02 06:31:45.000 215 7778.06 1097.39 54030.38 88888.00 2020-08-02 06:31:46.000 215 7778.15 1097.21 54030.34 88888.00 2020-08-02 06:31:47.000 215 7778.23 1097.05 54030.34 88888.00 2020-08-02 06:31:48.000 215 7778.33 1096.88 54030.39 88888.00 2020-08-02 06:31:49.000 215 7778.42 1096.71 54030.44 88888.00 2020-08-02 06:31:50.000 215 7778.52 1096.55 54030.48 88888.00 2020-08-02 06:31:51.000 215 7778.62 1096.42 54030.50 88888.00 2020-08-02 06:31:52.000 215 7778.71 1096.29 54030.52 88888.00 2020-08-02 06:31:53.000 215 7778.83 1096.17 54030.57 88888.00 2020-08-02 06:31:54.000 215 7778.96 1096.05 54030.61 88888.00 2020-08-02 06:31:55.000 215 7779.04 1095.91 54030.63 88888.00 2020-08-02 06:31:56.000 215 7779.13 1095.79 54030.66 88888.00 2020-08-02 06:31:57.000 215 7779.22 1095.66 54030.69 88888.00 2020-08-02 06:31:58.000 215 7779.31 1095.52 54030.73 88888.00 2020-08-02 06:31:59.000 215 7779.40 1095.41 54030.77 88888.00 2020-08-02 06:32:00.000 215 7779.50 1095.30 54030.81 88888.00 2020-08-02 06:32:01.000 215 7779.59 1095.17 54030.87 88888.00 2020-08-02 06:32:02.000 215 7779.65 1095.03 54030.91 88888.00 2020-08-02 06:32:03.000 215 7779.71 1094.89 54030.93 88888.00 2020-08-02 06:32:04.000 215 7779.77 1094.73 54030.96 88888.00 2020-08-02 06:32:05.000 215 7779.83 1094.59 54031.04 88888.00 2020-08-02 06:32:06.000 215 7779.87 1094.47 54031.09 88888.00 2020-08-02 06:32:07.000 215 7779.88 1094.36 54031.09 88888.00 2020-08-02 06:32:08.000 215 7779.90 1094.27 54031.09 88888.00 2020-08-02 06:32:09.000 215 7779.91 1094.19 54031.09 88888.00 2020-08-02 06:32:10.000 215 7779.91 1094.12 54031.06 88888.00 2020-08-02 06:32:11.000 215 7779.89 1094.07 54030.99 88888.00 2020-08-02 06:32:12.000 215 7779.86 1094.03 54030.94 88888.00 2020-08-02 06:32:13.000 215 7779.79 1094.01 54030.92 88888.00 2020-08-02 06:32:14.000 215 7779.73 1094.00 54030.92 88888.00 2020-08-02 06:32:15.000 215 7779.70 1094.02 54030.89 88888.00 2020-08-02 06:32:16.000 215 7779.63 1094.03 54030.84 88888.00 2020-08-02 06:32:17.000 215 7779.54 1094.04 54030.78 88888.00 2020-08-02 06:32:18.000 215 7779.50 1094.08 54030.74 88888.00 2020-08-02 06:32:19.000 215 7779.45 1094.14 54030.70 88888.00 2020-08-02 06:32:20.000 215 7779.38 1094.21 54030.66 88888.00 2020-08-02 06:32:21.000 215 7779.31 1094.27 54030.63 88888.00 2020-08-02 06:32:22.000 215 7779.26 1094.34 54030.63 88888.00 2020-08-02 06:32:23.000 215 7779.22 1094.37 54030.64 88888.00 2020-08-02 06:32:24.000 215 7779.20 1094.41 54030.66 88888.00 2020-08-02 06:32:25.000 215 7779.18 1094.46 54030.69 88888.00 2020-08-02 06:32:26.000 215 7779.15 1094.52 54030.72 88888.00 2020-08-02 06:32:27.000 215 7779.12 1094.57 54030.75 88888.00 2020-08-02 06:32:28.000 215 7779.10 1094.62 54030.78 88888.00 2020-08-02 06:32:29.000 215 7779.09 1094.65 54030.83 88888.00 2020-08-02 06:32:30.000 215 7779.11 1094.68 54030.91 88888.00 2020-08-02 06:32:31.000 215 7779.13 1094.72 54030.97 88888.00 2020-08-02 06:32:32.000 215 7779.12 1094.77 54031.03 88888.00 2020-08-02 06:32:33.000 215 7779.13 1094.82 54031.10 88888.00 2020-08-02 06:32:34.000 215 7779.14 1094.89 54031.16 88888.00 2020-08-02 06:32:35.000 215 7779.14 1094.97 54031.20 88888.00 2020-08-02 06:32:36.000 215 7779.16 1095.08 54031.26 88888.00 2020-08-02 06:32:37.000 215 7779.20 1095.17 54031.34 88888.00 2020-08-02 06:32:38.000 215 7779.23 1095.25 54031.41 88888.00 2020-08-02 06:32:39.000 215 7779.25 1095.34 54031.46 88888.00 2020-08-02 06:32:40.000 215 7779.27 1095.45 54031.52 88888.00 2020-08-02 06:32:41.000 215 7779.30 1095.56 54031.60 88888.00 2020-08-02 06:32:42.000 215 7779.30 1095.64 54031.66 88888.00 2020-08-02 06:32:43.000 215 7779.24 1095.72 54031.66 88888.00 2020-08-02 06:32:44.000 215 7779.18 1095.80 54031.66 88888.00 2020-08-02 06:32:45.000 215 7779.15 1095.91 54031.68 88888.00 2020-08-02 06:32:46.000 215 7779.11 1096.02 54031.69 88888.00 2020-08-02 06:32:47.000 215 7779.04 1096.12 54031.68 88888.00 2020-08-02 06:32:48.000 215 7778.99 1096.21 54031.71 88888.00 2020-08-02 06:32:49.000 215 7778.96 1096.32 54031.75 88888.00 2020-08-02 06:32:50.000 215 7778.92 1096.45 54031.77 88888.00 2020-08-02 06:32:51.000 215 7778.90 1096.56 54031.81 88888.00 2020-08-02 06:32:52.000 215 7778.86 1096.65 54031.85 88888.00 2020-08-02 06:32:53.000 215 7778.80 1096.73 54031.85 88888.00 2020-08-02 06:32:54.000 215 7778.76 1096.81 54031.88 88888.00 2020-08-02 06:32:55.000 215 7778.73 1096.89 54031.94 88888.00 2020-08-02 06:32:56.000 215 7778.69 1096.95 54031.99 88888.00 2020-08-02 06:32:57.000 215 7778.69 1097.00 54032.06 88888.00 2020-08-02 06:32:58.000 215 7778.71 1097.05 54032.16 88888.00 2020-08-02 06:32:59.000 215 7778.69 1097.08 54032.21 88888.00 2020-08-02 06:33:00.000 215 7778.66 1097.08 54032.26 88888.00 2020-08-02 06:33:01.000 215 7778.63 1097.12 54032.31 88888.00 2020-08-02 06:33:02.000 215 7778.58 1097.16 54032.35 88888.00 2020-08-02 06:33:03.000 215 7778.53 1097.17 54032.39 88888.00 2020-08-02 06:33:04.000 215 7778.48 1097.19 54032.42 88888.00 2020-08-02 06:33:05.000 215 7778.40 1097.24 54032.41 88888.00 2020-08-02 06:33:06.000 215 7778.34 1097.29 54032.41 88888.00 2020-08-02 06:33:07.000 215 7778.27 1097.35 54032.40 88888.00 2020-08-02 06:33:08.000 215 7778.18 1097.41 54032.38 88888.00 2020-08-02 06:33:09.000 215 7778.10 1097.48 54032.38 88888.00 2020-08-02 06:33:10.000 215 7778.05 1097.56 54032.41 88888.00 2020-08-02 06:33:11.000 215 7777.98 1097.62 54032.41 88888.00 2020-08-02 06:33:12.000 215 7777.93 1097.67 54032.43 88888.00 2020-08-02 06:33:13.000 215 7777.88 1097.73 54032.48 88888.00 2020-08-02 06:33:14.000 215 7777.82 1097.80 54032.51 88888.00 2020-08-02 06:33:15.000 215 7777.80 1097.86 54032.55 88888.00 2020-08-02 06:33:16.000 215 7777.81 1097.93 54032.61 88888.00 2020-08-02 06:33:17.000 215 7777.80 1097.98 54032.64 88888.00 2020-08-02 06:33:18.000 215 7777.83 1098.01 54032.68 88888.00 2020-08-02 06:33:19.000 215 7777.86 1098.06 54032.74 88888.00 2020-08-02 06:33:20.000 215 7777.84 1098.09 54032.81 88888.00 2020-08-02 06:33:21.000 215 7777.83 1098.05 54032.89 88888.00 2020-08-02 06:33:22.000 215 7777.86 1098.03 54032.96 88888.00 2020-08-02 06:33:23.000 215 7777.89 1098.00 54032.99 88888.00 2020-08-02 06:33:24.000 215 7777.88 1097.90 54033.00 88888.00 2020-08-02 06:33:25.000 215 7777.86 1097.80 54033.00 88888.00 2020-08-02 06:33:26.000 215 7777.82 1097.69 54033.01 88888.00 2020-08-02 06:33:27.000 215 7777.78 1097.56 54033.00 88888.00 2020-08-02 06:33:28.000 215 7777.73 1097.46 54032.98 88888.00 2020-08-02 06:33:29.000 215 7777.66 1097.33 54032.97 88888.00 2020-08-02 06:33:30.000 215 7777.59 1097.20 54032.92 88888.00 2020-08-02 06:33:31.000 215 7777.54 1097.10 54032.86 88888.00 2020-08-02 06:33:32.000 215 7777.48 1096.99 54032.83 88888.00 2020-08-02 06:33:33.000 215 7777.39 1096.85 54032.80 88888.00 2020-08-02 06:33:34.000 215 7777.31 1096.74 54032.78 88888.00 2020-08-02 06:33:35.000 215 7777.23 1096.64 54032.77 88888.00 2020-08-02 06:33:36.000 215 7777.17 1096.50 54032.74 88888.00 2020-08-02 06:33:37.000 215 7777.14 1096.36 54032.73 88888.00 2020-08-02 06:33:38.000 215 7777.11 1096.23 54032.73 88888.00 2020-08-02 06:33:39.000 215 7777.08 1096.08 54032.74 88888.00 2020-08-02 06:33:40.000 215 7777.08 1095.94 54032.79 88888.00 2020-08-02 06:33:41.000 215 7777.08 1095.81 54032.81 88888.00 2020-08-02 06:33:42.000 215 7777.07 1095.70 54032.80 88888.00 2020-08-02 06:33:43.000 215 7777.08 1095.57 54032.83 88888.00 2020-08-02 06:33:44.000 215 7777.07 1095.45 54032.84 88888.00 2020-08-02 06:33:45.000 215 7777.06 1095.38 54032.81 88888.00 2020-08-02 06:33:46.000 215 7777.07 1095.33 54032.80 88888.00 2020-08-02 06:33:47.000 215 7777.06 1095.26 54032.79 88888.00 2020-08-02 06:33:48.000 215 7777.04 1095.21 54032.76 88888.00 2020-08-02 06:33:49.000 215 7777.03 1095.22 54032.71 88888.00 2020-08-02 06:33:50.000 215 7777.00 1095.21 54032.66 88888.00 2020-08-02 06:33:51.000 215 7776.98 1095.18 54032.62 88888.00 2020-08-02 06:33:52.000 215 7776.97 1095.18 54032.56 88888.00 2020-08-02 06:33:53.000 215 7776.94 1095.16 54032.48 88888.00 2020-08-02 06:33:54.000 215 7776.90 1095.09 54032.43 88888.00 2020-08-02 06:33:55.000 215 7776.89 1095.05 54032.39 88888.00 2020-08-02 06:33:56.000 215 7776.88 1095.02 54032.34 88888.00 2020-08-02 06:33:57.000 215 7776.85 1094.95 54032.28 88888.00 2020-08-02 06:33:58.000 215 7776.83 1094.88 54032.24 88888.00 2020-08-02 06:33:59.000 215 7776.81 1094.80 54032.20 88888.00 2020-08-02 06:34:00.000 215 7776.79 1094.69 54032.13 88888.00 2020-08-02 06:34:01.000 215 7776.76 1094.58 54032.07 88888.00 2020-08-02 06:34:02.000 215 7776.76 1094.44 54032.04 88888.00 2020-08-02 06:34:03.000 215 7776.77 1094.29 54032.00 88888.00 2020-08-02 06:34:04.000 215 7776.79 1094.18 54031.95 88888.00 2020-08-02 06:34:05.000 215 7776.84 1094.06 54031.94 88888.00 2020-08-02 06:34:06.000 215 7776.91 1093.92 54031.96 88888.00 2020-08-02 06:34:07.000 215 7776.98 1093.83 54031.96 88888.00 2020-08-02 06:34:08.000 215 7777.06 1093.73 54031.96 88888.00 2020-08-02 06:34:09.000 215 7777.17 1093.60 54032.00 88888.00 2020-08-02 06:34:10.000 215 7777.28 1093.51 54032.01 88888.00 2020-08-02 06:34:11.000 215 7777.40 1093.39 54032.04 88888.00 2020-08-02 06:34:12.000 215 7777.55 1093.23 54032.10 88888.00 2020-08-02 06:34:13.000 215 7777.64 1093.08 54032.09 88888.00 2020-08-02 06:34:14.000 215 7777.69 1092.92 54032.04 88888.00 2020-08-02 06:34:15.000 215 7777.75 1092.76 54032.02 88888.00 2020-08-02 06:34:16.000 215 7777.79 1092.62 54031.98 88888.00 2020-08-02 06:34:17.000 215 7777.80 1092.46 54031.93 88888.00 2020-08-02 06:34:18.000 215 7777.84 1092.32 54031.89 88888.00 2020-08-02 06:34:19.000 215 7777.88 1092.20 54031.88 88888.00 2020-08-02 06:34:20.000 215 7777.92 1092.03 54031.90 88888.00 2020-08-02 06:34:21.000 215 7777.98 1091.88 54031.91 88888.00 2020-08-02 06:34:22.000 215 7778.06 1091.76 54031.91 88888.00 2020-08-02 06:34:23.000 215 7778.12 1091.61 54031.92 88888.00 2020-08-02 06:34:24.000 215 7778.19 1091.47 54031.91 88888.00 2020-08-02 06:34:25.000 215 7778.29 1091.38 54031.92 88888.00 2020-08-02 06:34:26.000 215 7778.42 1091.32 54031.93 88888.00 2020-08-02 06:34:27.000 215 7778.56 1091.27 54031.93 88888.00 2020-08-02 06:34:28.000 215 7778.71 1091.18 54031.99 88888.00 2020-08-02 06:34:29.000 215 7778.82 1091.08 54032.02 88888.00 2020-08-02 06:34:30.000 215 7778.92 1090.99 54032.03 88888.00 2020-08-02 06:34:31.000 215 7779.03 1090.84 54032.07 88888.00 2020-08-02 06:34:32.000 215 7779.09 1090.68 54032.07 88888.00 2020-08-02 06:34:33.000 215 7779.10 1090.55 54032.01 88888.00 2020-08-02 06:34:34.000 215 7779.12 1090.38 54031.96 88888.00 2020-08-02 06:34:35.000 215 7779.11 1090.23 54031.88 88888.00 2020-08-02 06:34:36.000 215 7779.05 1090.07 54031.79 88888.00 2020-08-02 06:34:37.000 215 7779.01 1089.88 54031.72 88888.00 2020-08-02 06:34:38.000 215 7778.97 1089.72 54031.65 88888.00 2020-08-02 06:34:39.000 215 7778.91 1089.58 54031.60 88888.00 2020-08-02 06:34:40.000 215 7778.87 1089.42 54031.57 88888.00 2020-08-02 06:34:41.000 215 7778.85 1089.31 54031.52 88888.00 2020-08-02 06:34:42.000 215 7778.84 1089.20 54031.47 88888.00 2020-08-02 06:34:43.000 215 7778.84 1089.09 54031.45 88888.00 2020-08-02 06:34:44.000 215 7778.85 1089.01 54031.39 88888.00 2020-08-02 06:34:45.000 215 7778.86 1088.92 54031.32 88888.00 2020-08-02 06:34:46.000 215 7778.86 1088.82 54031.29 88888.00 2020-08-02 06:34:47.000 215 7778.87 1088.75 54031.28 88888.00 2020-08-02 06:34:48.000 215 7778.88 1088.67 54031.27 88888.00 2020-08-02 06:34:49.000 215 7778.90 1088.58 54031.27 88888.00 2020-08-02 06:34:50.000 215 7778.93 1088.52 54031.29 88888.00 2020-08-02 06:34:51.000 215 7778.97 1088.43 54031.30 88888.00 2020-08-02 06:34:52.000 215 7779.00 1088.32 54031.28 88888.00 2020-08-02 06:34:53.000 215 7779.02 1088.21 54031.28 88888.00 2020-08-02 06:34:54.000 215 7779.07 1088.13 54031.28 88888.00 2020-08-02 06:34:55.000 215 7779.09 1088.03 54031.25 88888.00 2020-08-02 06:34:56.000 215 7779.09 1087.92 54031.25 88888.00 2020-08-02 06:34:57.000 215 7779.11 1087.81 54031.29 88888.00 2020-08-02 06:34:58.000 215 7779.14 1087.72 54031.32 88888.00 2020-08-02 06:34:59.000 215 7779.21 1087.64 54031.35 88888.00 2020-08-02 06:35:00.000 215 7779.31 1087.55 54031.39 88888.00 2020-08-02 06:35:01.000 215 7779.39 1087.46 54031.39 88888.00 2020-08-02 06:35:02.000 215 7779.46 1087.38 54031.40 88888.00 2020-08-02 06:35:03.000 215 7779.53 1087.30 54031.47 88888.00 2020-08-02 06:35:04.000 215 7779.56 1087.20 54031.52 88888.00 2020-08-02 06:35:05.000 215 7779.56 1087.08 54031.50 88888.00 2020-08-02 06:35:06.000 215 7779.58 1086.98 54031.48 88888.00 2020-08-02 06:35:07.000 215 7779.58 1086.88 54031.43 88888.00 2020-08-02 06:35:08.000 215 7779.54 1086.80 54031.38 88888.00 2020-08-02 06:35:09.000 215 7779.52 1086.74 54031.37 88888.00 2020-08-02 06:35:10.000 215 7779.49 1086.71 54031.34 88888.00 2020-08-02 06:35:11.000 215 7779.44 1086.67 54031.30 88888.00 2020-08-02 06:35:12.000 215 7779.43 1086.66 54031.29 88888.00 2020-08-02 06:35:13.000 215 7779.44 1086.67 54031.27 88888.00 2020-08-02 06:35:14.000 215 7779.44 1086.66 54031.23 88888.00 2020-08-02 06:35:15.000 215 7779.43 1086.67 54031.20 88888.00 2020-08-02 06:35:16.000 215 7779.42 1086.72 54031.20 88888.00 2020-08-02 06:35:17.000 215 7779.41 1086.79 54031.20 88888.00 2020-08-02 06:35:18.000 215 7779.41 1086.86 54031.17 88888.00 2020-08-02 06:35:19.000 215 7779.41 1086.95 54031.14 88888.00 2020-08-02 06:35:20.000 215 7779.39 1087.04 54031.11 88888.00 2020-08-02 06:35:21.000 215 7779.38 1087.12 54031.08 88888.00 2020-08-02 06:35:22.000 215 7779.38 1087.23 54031.07 88888.00 2020-08-02 06:35:23.000 215 7779.38 1087.34 54031.05 88888.00 2020-08-02 06:35:24.000 215 7779.36 1087.43 54031.04 88888.00 2020-08-02 06:35:25.000 215 7779.38 1087.54 54031.05 88888.00 2020-08-02 06:35:26.000 215 7779.40 1087.62 54031.07 88888.00 2020-08-02 06:35:27.000 215 7779.40 1087.66 54031.10 88888.00 2020-08-02 06:35:28.000 215 7779.41 1087.71 54031.12 88888.00 2020-08-02 06:35:29.000 215 7779.40 1087.75 54031.12 88888.00 2020-08-02 06:35:30.000 215 7779.40 1087.78 54031.14 88888.00 2020-08-02 06:35:31.000 215 7779.41 1087.81 54031.16 88888.00 2020-08-02 06:35:32.000 215 7779.39 1087.84 54031.16 88888.00 2020-08-02 06:35:33.000 215 7779.37 1087.88 54031.14 88888.00 2020-08-02 06:35:34.000 215 7779.37 1087.92 54031.15 88888.00 2020-08-02 06:35:35.000 215 7779.33 1087.97 54031.15 88888.00 2020-08-02 06:35:36.000 215 7779.27 1088.03 54031.11 88888.00 2020-08-02 06:35:37.000 215 7779.21 1088.09 54031.08 88888.00 2020-08-02 06:35:38.000 215 7779.13 1088.15 54031.04 88888.00 2020-08-02 06:35:39.000 215 7779.03 1088.23 54030.97 88888.00 2020-08-02 06:35:40.000 215 7778.94 1088.32 54030.91 88888.00 2020-08-02 06:35:41.000 215 7778.85 1088.44 54030.85 88888.00 2020-08-02 06:35:42.000 215 7778.73 1088.61 54030.75 88888.00 2020-08-02 06:35:43.000 215 7778.61 1088.77 54030.67 88888.00 2020-08-02 06:35:44.000 215 7778.50 1088.94 54030.62 88888.00 2020-08-02 06:35:45.000 215 7778.38 1089.13 54030.54 88888.00 2020-08-02 06:35:46.000 215 7778.24 1089.32 54030.46 88888.00 2020-08-02 06:35:47.000 215 7778.11 1089.48 54030.41 88888.00 2020-08-02 06:35:48.000 215 7777.98 1089.64 54030.38 88888.00 2020-08-02 06:35:49.000 215 7777.85 1089.81 54030.34 88888.00 2020-08-02 06:35:50.000 215 7777.75 1089.97 54030.30 88888.00 2020-08-02 06:35:51.000 215 7777.64 1090.11 54030.25 88888.00 2020-08-02 06:35:52.000 215 7777.51 1090.24 54030.18 88888.00 2020-08-02 06:35:53.000 215 7777.41 1090.38 54030.12 88888.00 2020-08-02 06:35:54.000 215 7777.33 1090.53 54030.07 88888.00 2020-08-02 06:35:55.000 215 7777.24 1090.69 54030.05 88888.00 2020-08-02 06:35:56.000 215 7777.16 1090.85 54030.05 88888.00 2020-08-02 06:35:57.000 215 7777.09 1090.99 54030.03 88888.00 2020-08-02 06:35:58.000 215 7777.00 1091.14 54030.00 88888.00 2020-08-02 06:35:59.000 215 7776.92 1091.29 54029.98 88888.00 2020-08-02 06:36:00.000 215 7776.85 1091.44 54029.96 88888.00 2020-08-02 06:36:01.000 215 7776.77 1091.58 54029.94 88888.00 2020-08-02 06:36:02.000 215 7776.69 1091.73 54029.92 88888.00 2020-08-02 06:36:03.000 215 7776.60 1091.88 54029.89 88888.00 2020-08-02 06:36:04.000 215 7776.51 1092.01 54029.87 88888.00 2020-08-02 06:36:05.000 215 7776.43 1092.15 54029.86 88888.00 2020-08-02 06:36:06.000 215 7776.34 1092.28 54029.84 88888.00 2020-08-02 06:36:07.000 215 7776.26 1092.37 54029.82 88888.00 2020-08-02 06:36:08.000 215 7776.15 1092.50 54029.78 88888.00 2020-08-02 06:36:09.000 215 7776.00 1092.64 54029.73 88888.00 2020-08-02 06:36:10.000 215 7775.86 1092.76 54029.68 88888.00 2020-08-02 06:36:11.000 215 7775.75 1092.91 54029.65 88888.00 2020-08-02 06:36:12.000 215 7775.65 1093.08 54029.62 88888.00 2020-08-02 06:36:13.000 215 7775.52 1093.22 54029.57 88888.00 2020-08-02 06:36:14.000 215 7775.37 1093.34 54029.52 88888.00 2020-08-02 06:36:15.000 215 7775.21 1093.45 54029.51 88888.00 2020-08-02 06:36:16.000 215 7775.06 1093.54 54029.48 88888.00 2020-08-02 06:36:17.000 215 7774.93 1093.63 54029.45 88888.00 2020-08-02 06:36:18.000 215 7774.81 1093.72 54029.43 88888.00 2020-08-02 06:36:19.000 215 7774.68 1093.78 54029.40 88888.00 2020-08-02 06:36:20.000 215 7774.54 1093.85 54029.36 88888.00 2020-08-02 06:36:21.000 215 7774.41 1093.93 54029.29 88888.00 2020-08-02 06:36:22.000 215 7774.28 1093.98 54029.22 88888.00 2020-08-02 06:36:23.000 215 7774.16 1094.07 54029.17 88888.00 2020-08-02 06:36:24.000 215 7774.06 1094.18 54029.15 88888.00 2020-08-02 06:36:25.000 215 7773.98 1094.24 54029.15 88888.00 2020-08-02 06:36:26.000 215 7773.93 1094.31 54029.14 88888.00 2020-08-02 06:36:27.000 215 7773.89 1094.38 54029.15 88888.00 2020-08-02 06:36:28.000 215 7773.85 1094.43 54029.17 88888.00 2020-08-02 06:36:29.000 215 7773.80 1094.46 54029.18 88888.00 2020-08-02 06:36:30.000 215 7773.77 1094.48 54029.16 88888.00 2020-08-02 06:36:31.000 215 7773.73 1094.51 54029.16 88888.00 2020-08-02 06:36:32.000 215 7773.66 1094.56 54029.13 88888.00 2020-08-02 06:36:33.000 215 7773.59 1094.62 54029.07 88888.00 2020-08-02 06:36:34.000 215 7773.52 1094.67 54029.02 88888.00 2020-08-02 06:36:35.000 215 7773.44 1094.75 54028.97 88888.00 2020-08-02 06:36:36.000 215 7773.36 1094.84 54028.91 88888.00 2020-08-02 06:36:37.000 215 7773.28 1094.91 54028.85 88888.00 2020-08-02 06:36:38.000 215 7773.20 1094.98 54028.80 88888.00 2020-08-02 06:36:39.000 215 7773.11 1095.04 54028.74 88888.00 2020-08-02 06:36:40.000 215 7773.01 1095.07 54028.68 88888.00 2020-08-02 06:36:41.000 215 7772.93 1095.09 54028.62 88888.00 2020-08-02 06:36:42.000 215 7772.85 1095.11 54028.59 88888.00 2020-08-02 06:36:43.000 215 7772.78 1095.09 54028.58 88888.00 2020-08-02 06:36:44.000 215 7772.73 1095.03 54028.59 88888.00 2020-08-02 06:36:45.000 215 7772.69 1094.95 54028.59 88888.00 2020-08-02 06:36:46.000 215 7772.62 1094.83 54028.57 88888.00 2020-08-02 06:36:47.000 215 7772.53 1094.72 54028.54 88888.00 2020-08-02 06:36:48.000 215 7772.45 1094.63 54028.51 88888.00 2020-08-02 06:36:49.000 215 7772.39 1094.53 54028.48 88888.00 2020-08-02 06:36:50.000 215 7772.32 1094.43 54028.45 88888.00 2020-08-02 06:36:51.000 215 7772.24 1094.35 54028.40 88888.00 2020-08-02 06:36:52.000 215 7772.14 1094.28 54028.34 88888.00 2020-08-02 06:36:53.000 215 7772.04 1094.23 54028.28 88888.00 2020-08-02 06:36:54.000 215 7771.96 1094.22 54028.22 88888.00 2020-08-02 06:36:55.000 215 7771.89 1094.23 54028.16 88888.00 2020-08-02 06:36:56.000 215 7771.82 1094.25 54028.11 88888.00 2020-08-02 06:36:57.000 215 7771.76 1094.28 54028.06 88888.00 2020-08-02 06:36:58.000 215 7771.72 1094.32 54028.06 88888.00 2020-08-02 06:36:59.000 215 7771.72 1094.34 54028.07 88888.00 2020-08-02 06:37:00.000 215 7771.73 1094.33 54028.07 88888.00 2020-08-02 06:37:01.000 215 7771.75 1094.30 54028.07 88888.00 2020-08-02 06:37:02.000 215 7771.78 1094.27 54028.11 88888.00 2020-08-02 06:37:03.000 215 7771.81 1094.20 54028.13 88888.00 2020-08-02 06:37:04.000 215 7771.83 1094.09 54028.12 88888.00 2020-08-02 06:37:05.000 215 7771.83 1093.95 54028.12 88888.00 2020-08-02 06:37:06.000 215 7771.85 1093.79 54028.14 88888.00 2020-08-02 06:37:07.000 215 7771.87 1093.61 54028.16 88888.00 2020-08-02 06:37:08.000 215 7771.87 1093.45 54028.13 88888.00 2020-08-02 06:37:09.000 215 7771.88 1093.30 54028.11 88888.00 2020-08-02 06:37:10.000 215 7771.88 1093.14 54028.09 88888.00 2020-08-02 06:37:11.000 215 7771.86 1093.01 54028.06 88888.00 2020-08-02 06:37:12.000 215 7771.85 1092.89 54028.04 88888.00 2020-08-02 06:37:13.000 215 7771.87 1092.80 54028.01 88888.00 2020-08-02 06:37:14.000 215 7771.89 1092.73 54027.98 88888.00 2020-08-02 06:37:15.000 215 7771.90 1092.67 54027.97 88888.00 2020-08-02 06:37:16.000 215 7771.90 1092.59 54027.96 88888.00 2020-08-02 06:37:17.000 215 7771.87 1092.51 54027.91 88888.00 2020-08-02 06:37:18.000 215 7771.84 1092.45 54027.85 88888.00 2020-08-02 06:37:19.000 215 7771.83 1092.40 54027.82 88888.00 2020-08-02 06:37:20.000 215 7771.82 1092.37 54027.77 88888.00 2020-08-02 06:37:21.000 215 7771.78 1092.38 54027.71 88888.00 2020-08-02 06:37:22.000 215 7771.76 1092.41 54027.68 88888.00 2020-08-02 06:37:23.000 215 7771.73 1092.46 54027.64 88888.00 2020-08-02 06:37:24.000 215 7771.69 1092.51 54027.56 88888.00 2020-08-02 06:37:25.000 215 7771.64 1092.59 54027.49 88888.00 2020-08-02 06:37:26.000 215 7771.60 1092.68 54027.43 88888.00 2020-08-02 06:37:27.000 215 7771.55 1092.76 54027.38 88888.00 2020-08-02 06:37:28.000 215 7771.51 1092.82 54027.31 88888.00 2020-08-02 06:37:29.000 215 7771.47 1092.88 54027.24 88888.00 2020-08-02 06:37:30.000 215 7771.44 1092.97 54027.18 88888.00 2020-08-02 06:37:31.000 215 7771.39 1093.06 54027.11 88888.00 2020-08-02 06:37:32.000 215 7771.37 1093.13 54027.06 88888.00 2020-08-02 06:37:33.000 215 7771.37 1093.16 54027.05 88888.00 2020-08-02 06:37:34.000 215 7771.38 1093.15 54027.06 88888.00 2020-08-02 06:37:35.000 215 7771.43 1093.09 54027.11 88888.00 2020-08-02 06:37:36.000 215 7771.53 1093.00 54027.19 88888.00 2020-08-02 06:37:37.000 215 7771.62 1092.88 54027.26 88888.00 2020-08-02 06:37:38.000 215 7771.70 1092.70 54027.34 88888.00 2020-08-02 06:37:39.000 215 7771.76 1092.50 54027.39 88888.00 2020-08-02 06:37:40.000 215 7771.78 1092.34 54027.38 88888.00 2020-08-02 06:37:41.000 215 7771.79 1092.20 54027.37 88888.00 2020-08-02 06:37:42.000 215 7771.78 1092.07 54027.37 88888.00 2020-08-02 06:37:43.000 215 7771.76 1091.98 54027.34 88888.00 2020-08-02 06:37:44.000 215 7771.74 1091.90 54027.33 88888.00 2020-08-02 06:37:45.000 215 7771.71 1091.84 54027.31 88888.00 2020-08-02 06:37:46.000 215 7771.67 1091.82 54027.28 88888.00 2020-08-02 06:37:47.000 215 7771.63 1091.83 54027.25 88888.00 2020-08-02 06:37:48.000 215 7771.58 1091.85 54027.20 88888.00 2020-08-02 06:37:49.000 215 7771.52 1091.92 54027.15 88888.00 2020-08-02 06:37:50.000 215 7771.46 1092.03 54027.10 88888.00 2020-08-02 06:37:51.000 215 7771.39 1092.15 54027.02 88888.00 2020-08-02 06:37:52.000 215 7771.31 1092.29 54026.93 88888.00 2020-08-02 06:37:53.000 215 7771.27 1092.40 54026.89 88888.00 2020-08-02 06:37:54.000 215 7771.26 1092.49 54026.88 88888.00 2020-08-02 06:37:55.000 215 7771.25 1092.57 54026.88 88888.00 2020-08-02 06:37:56.000 215 7771.24 1092.64 54026.87 88888.00 2020-08-02 06:37:57.000 215 7771.22 1092.68 54026.86 88888.00 2020-08-02 06:37:58.000 215 7771.21 1092.69 54026.86 88888.00 2020-08-02 06:37:59.000 215 7771.22 1092.69 54026.87 88888.00 2020-08-02 06:38:00.000 215 7771.21 1092.66 54026.88 88888.00 2020-08-02 06:38:01.000 215 7771.20 1092.60 54026.89 88888.00 2020-08-02 06:38:02.000 215 7771.18 1092.54 54026.88 88888.00 2020-08-02 06:38:03.000 215 7771.14 1092.50 54026.85 88888.00 2020-08-02 06:38:04.000 215 7771.10 1092.46 54026.85 88888.00 2020-08-02 06:38:05.000 215 7771.08 1092.39 54026.87 88888.00 2020-08-02 06:38:06.000 215 7771.03 1092.34 54026.83 88888.00 2020-08-02 06:38:07.000 215 7770.97 1092.33 54026.79 88888.00 2020-08-02 06:38:08.000 215 7770.91 1092.33 54026.81 88888.00 2020-08-02 06:38:09.000 215 7770.81 1092.32 54026.78 88888.00 2020-08-02 06:38:10.000 215 7770.70 1092.31 54026.73 88888.00 2020-08-02 06:38:11.000 215 7770.59 1092.32 54026.71 88888.00 2020-08-02 06:38:12.000 215 7770.49 1092.32 54026.67 88888.00 2020-08-02 06:38:13.000 215 7770.40 1092.32 54026.64 88888.00 2020-08-02 06:38:14.000 215 7770.34 1092.33 54026.63 88888.00 2020-08-02 06:38:15.000 215 7770.29 1092.31 54026.61 88888.00 2020-08-02 06:38:16.000 215 7770.26 1092.27 54026.61 88888.00 2020-08-02 06:38:17.000 215 7770.26 1092.21 54026.62 88888.00 2020-08-02 06:38:18.000 215 7770.25 1092.13 54026.66 88888.00 2020-08-02 06:38:19.000 215 7770.23 1092.02 54026.74 88888.00 2020-08-02 06:38:20.000 215 7770.24 1091.88 54026.85 88888.00 2020-08-02 06:38:21.000 215 7770.26 1091.74 54026.92 88888.00 2020-08-02 06:38:22.000 215 7770.27 1091.62 54026.95 88888.00 2020-08-02 06:38:23.000 215 7770.28 1091.49 54027.00 88888.00 2020-08-02 06:38:24.000 215 7770.29 1091.36 54027.04 88888.00 2020-08-02 06:38:25.000 215 7770.29 1091.25 54027.07 88888.00 2020-08-02 06:38:26.000 215 7770.27 1091.14 54027.12 88888.00 2020-08-02 06:38:27.000 215 7770.23 1091.04 54027.16 88888.00 2020-08-02 06:38:28.000 215 7770.22 1090.95 54027.15 88888.00 2020-08-02 06:38:29.000 215 7770.19 1090.88 54027.10 88888.00 2020-08-02 06:38:30.000 215 7770.14 1090.82 54027.09 88888.00 2020-08-02 06:38:31.000 215 7770.10 1090.77 54027.12 88888.00 2020-08-02 06:38:32.000 215 7770.05 1090.74 54027.15 88888.00 2020-08-02 06:38:33.000 215 7769.99 1090.73 54027.18 88888.00 2020-08-02 06:38:34.000 215 7769.95 1090.72 54027.20 88888.00 2020-08-02 06:38:35.000 215 7769.90 1090.70 54027.17 88888.00 2020-08-02 06:38:36.000 215 7769.82 1090.69 54027.10 88888.00 2020-08-02 06:38:37.000 215 7769.74 1090.70 54027.07 88888.00 2020-08-02 06:38:38.000 215 7769.68 1090.75 54027.06 88888.00 2020-08-02 06:38:39.000 215 7769.61 1090.81 54027.02 88888.00 2020-08-02 06:38:40.000 215 7769.53 1090.88 54026.96 88888.00 2020-08-02 06:38:41.000 215 7769.46 1090.99 54026.89 88888.00 2020-08-02 06:38:42.000 215 7769.40 1091.14 54026.83 88888.00 2020-08-02 06:38:43.000 215 7769.31 1091.30 54026.75 88888.00 2020-08-02 06:38:44.000 215 7769.21 1091.49 54026.64 88888.00 2020-08-02 06:38:45.000 215 7769.12 1091.70 54026.55 88888.00 2020-08-02 06:38:46.000 215 7769.05 1091.88 54026.47 88888.00 2020-08-02 06:38:47.000 215 7768.96 1092.05 54026.39 88888.00 2020-08-02 06:38:48.000 215 7768.89 1092.20 54026.34 88888.00 2020-08-02 06:38:49.000 215 7768.85 1092.31 54026.33 88888.00 2020-08-02 06:38:50.000 215 7768.79 1092.39 54026.30 88888.00 2020-08-02 06:38:51.000 215 7768.77 1092.46 54026.30 88888.00 2020-08-02 06:38:52.000 215 7768.78 1092.53 54026.33 88888.00 2020-08-02 06:38:53.000 215 7768.77 1092.57 54026.34 88888.00 2020-08-02 06:38:54.000 215 7768.75 1092.58 54026.35 88888.00 2020-08-02 06:38:55.000 215 7768.74 1092.59 54026.37 88888.00 2020-08-02 06:38:56.000 215 7768.72 1092.62 54026.36 88888.00 2020-08-02 06:38:57.000 215 7768.69 1092.65 54026.36 88888.00 2020-08-02 06:38:58.000 215 7768.66 1092.68 54026.36 88888.00 2020-08-02 06:38:59.000 215 7768.62 1092.74 54026.34 88888.00 2020-08-02 06:39:00.000 215 7768.59 1092.77 54026.34 88888.00 2020-08-02 06:39:01.000 215 7768.58 1092.83 54026.34 88888.00 2020-08-02 06:39:02.000 215 7768.56 1092.92 54026.32 88888.00 2020-08-02 06:39:03.000 215 7768.52 1092.99 54026.29 88888.00 2020-08-02 06:39:04.000 215 7768.46 1093.07 54026.26 88888.00 2020-08-02 06:39:05.000 215 7768.41 1093.18 54026.22 88888.00 2020-08-02 06:39:06.000 215 7768.35 1093.29 54026.18 88888.00 2020-08-02 06:39:07.000 215 7768.29 1093.42 54026.15 88888.00 2020-08-02 06:39:08.000 215 7768.23 1093.55 54026.11 88888.00 2020-08-02 06:39:09.000 215 7768.16 1093.67 54026.05 88888.00 2020-08-02 06:39:10.000 215 7768.08 1093.79 54025.99 88888.00 2020-08-02 06:39:11.000 215 7767.99 1093.91 54025.94 88888.00 2020-08-02 06:39:12.000 215 7767.91 1094.04 54025.88 88888.00 2020-08-02 06:39:13.000 215 7767.85 1094.19 54025.81 88888.00 2020-08-02 06:39:14.000 215 7767.81 1094.34 54025.77 88888.00 2020-08-02 06:39:15.000 215 7767.75 1094.45 54025.74 88888.00 2020-08-02 06:39:16.000 215 7767.71 1094.56 54025.71 88888.00 2020-08-02 06:39:17.000 215 7767.69 1094.66 54025.72 88888.00 2020-08-02 06:39:18.000 215 7767.69 1094.71 54025.75 88888.00 2020-08-02 06:39:19.000 215 7767.69 1094.74 54025.79 88888.00 2020-08-02 06:39:20.000 215 7767.70 1094.78 54025.83 88888.00 2020-08-02 06:39:21.000 215 7767.72 1094.81 54025.88 88888.00 2020-08-02 06:39:22.000 215 7767.74 1094.82 54025.92 88888.00 2020-08-02 06:39:23.000 215 7767.74 1094.82 54025.93 88888.00 2020-08-02 06:39:24.000 215 7767.72 1094.81 54025.91 88888.00 2020-08-02 06:39:25.000 215 7767.70 1094.79 54025.90 88888.00 2020-08-02 06:39:26.000 215 7767.68 1094.76 54025.89 88888.00 2020-08-02 06:39:27.000 215 7767.61 1094.71 54025.87 88888.00 2020-08-02 06:39:28.000 215 7767.54 1094.67 54025.84 88888.00 2020-08-02 06:39:29.000 215 7767.47 1094.64 54025.80 88888.00 2020-08-02 06:39:30.000 215 7767.38 1094.57 54025.77 88888.00 2020-08-02 06:39:31.000 215 7767.32 1094.50 54025.78 88888.00 2020-08-02 06:39:32.000 215 7767.29 1094.43 54025.80 88888.00 2020-08-02 06:39:33.000 215 7767.24 1094.38 54025.82 88888.00 2020-08-02 06:39:34.000 215 7767.19 1094.32 54025.84 88888.00 2020-08-02 06:39:35.000 215 7767.16 1094.28 54025.86 88888.00 2020-08-02 06:39:36.000 215 7767.13 1094.25 54025.89 88888.00 2020-08-02 06:39:37.000 215 7767.11 1094.22 54025.93 88888.00 2020-08-02 06:39:38.000 215 7767.09 1094.21 54025.96 88888.00 2020-08-02 06:39:39.000 215 7767.05 1094.23 54025.96 88888.00 2020-08-02 06:39:40.000 215 7767.03 1094.29 54025.96 88888.00 2020-08-02 06:39:41.000 215 7767.04 1094.36 54025.98 88888.00 2020-08-02 06:39:42.000 215 7767.02 1094.46 54025.99 88888.00 2020-08-02 06:39:43.000 215 7767.02 1094.55 54026.00 88888.00 2020-08-02 06:39:44.000 215 7767.02 1094.64 54026.01 88888.00 2020-08-02 06:39:45.000 215 7766.99 1094.74 54025.98 88888.00 2020-08-02 06:39:46.000 215 7766.94 1094.83 54025.95 88888.00 2020-08-02 06:39:47.000 215 7766.89 1094.90 54025.92 88888.00 2020-08-02 06:39:48.000 215 7766.82 1094.99 54025.86 88888.00 2020-08-02 06:39:49.000 215 7766.72 1095.09 54025.79 88888.00 2020-08-02 06:39:50.000 215 7766.63 1095.13 54025.75 88888.00 2020-08-02 06:39:51.000 215 7766.52 1095.17 54025.68 88888.00 2020-08-02 06:39:52.000 215 7766.41 1095.23 54025.59 88888.00 2020-08-02 06:39:53.000 215 7766.33 1095.31 54025.55 88888.00 2020-08-02 06:39:54.000 215 7766.27 1095.36 54025.53 88888.00 2020-08-02 06:39:55.000 215 7766.21 1095.40 54025.52 88888.00 2020-08-02 06:39:56.000 215 7766.14 1095.45 54025.51 88888.00 2020-08-02 06:39:57.000 215 7766.04 1095.47 54025.48 88888.00 2020-08-02 06:39:58.000 215 7765.96 1095.49 54025.44 88888.00 2020-08-02 06:39:59.000 215 7765.91 1095.54 54025.42 88888.00 2020-08-02 06:40:00.000 215 7765.87 1095.56 54025.42 88888.00 2020-08-02 06:40:01.000 215 7765.83 1095.53 54025.43 88888.00 2020-08-02 06:40:02.000 215 7765.79 1095.51 54025.45 88888.00 2020-08-02 06:40:03.000 215 7765.76 1095.48 54025.47 88888.00 2020-08-02 06:40:04.000 215 7765.75 1095.42 54025.51 88888.00 2020-08-02 06:40:05.000 215 7765.74 1095.35 54025.55 88888.00 2020-08-02 06:40:06.000 215 7765.74 1095.26 54025.59 88888.00 2020-08-02 06:40:07.000 215 7765.75 1095.12 54025.65 88888.00 2020-08-02 06:40:08.000 215 7765.77 1094.96 54025.73 88888.00 2020-08-02 06:40:09.000 215 7765.79 1094.79 54025.82 88888.00 2020-08-02 06:40:10.000 215 7765.80 1094.61 54025.90 88888.00 2020-08-02 06:40:11.000 215 7765.80 1094.44 54025.95 88888.00 2020-08-02 06:40:12.000 215 7765.79 1094.25 54025.99 88888.00 2020-08-02 06:40:13.000 215 7765.77 1094.08 54026.01 88888.00 2020-08-02 06:40:14.000 215 7765.75 1093.96 54026.02 88888.00 2020-08-02 06:40:15.000 215 7765.73 1093.86 54026.02 88888.00 2020-08-02 06:40:16.000 215 7765.68 1093.79 54025.97 88888.00 2020-08-02 06:40:17.000 215 7765.62 1093.79 54025.93 88888.00 2020-08-02 06:40:18.000 215 7765.57 1093.83 54025.90 88888.00 2020-08-02 06:40:19.000 215 7765.51 1093.88 54025.86 88888.00 2020-08-02 06:40:20.000 215 7765.46 1093.95 54025.82 88888.00 2020-08-02 06:40:21.000 215 7765.42 1094.01 54025.82 88888.00 2020-08-02 06:40:22.000 215 7765.36 1094.06 54025.80 88888.00 2020-08-02 06:40:23.000 215 7765.32 1094.09 54025.80 88888.00 2020-08-02 06:40:24.000 215 7765.31 1094.11 54025.83 88888.00 2020-08-02 06:40:25.000 215 7765.30 1094.10 54025.86 88888.00 2020-08-02 06:40:26.000 215 7765.27 1094.06 54025.89 88888.00 2020-08-02 06:40:27.000 215 7765.25 1094.05 54025.90 88888.00 2020-08-02 06:40:28.000 215 7765.22 1094.03 54025.90 88888.00 2020-08-02 06:40:29.000 215 7765.20 1094.03 54025.90 88888.00 2020-08-02 06:40:30.000 215 7765.20 1094.05 54025.90 88888.00 2020-08-02 06:40:31.000 215 7765.19 1094.07 54025.93 88888.00 2020-08-02 06:40:32.000 215 7765.19 1094.08 54025.98 88888.00 2020-08-02 06:40:33.000 215 7765.19 1094.11 54026.01 88888.00 2020-08-02 06:40:34.000 215 7765.20 1094.14 54026.04 88888.00 2020-08-02 06:40:35.000 215 7765.21 1094.18 54026.06 88888.00 2020-08-02 06:40:36.000 215 7765.22 1094.26 54026.06 88888.00 2020-08-02 06:40:37.000 215 7765.24 1094.36 54026.07 88888.00 2020-08-02 06:40:38.000 215 7765.27 1094.46 54026.10 88888.00 2020-08-02 06:40:39.000 215 7765.32 1094.56 54026.16 88888.00 2020-08-02 06:40:40.000 215 7765.38 1094.65 54026.20 88888.00 2020-08-02 06:40:41.000 215 7765.45 1094.75 54026.26 88888.00 2020-08-02 06:40:42.000 215 7765.53 1094.85 54026.34 88888.00 2020-08-02 06:40:43.000 215 7765.62 1094.98 54026.43 88888.00 2020-08-02 06:40:44.000 215 7765.71 1095.15 54026.49 88888.00 2020-08-02 06:40:45.000 215 7765.81 1095.33 54026.55 88888.00 2020-08-02 06:40:46.000 215 7765.88 1095.51 54026.59 88888.00 2020-08-02 06:40:47.000 215 7765.94 1095.69 54026.61 88888.00 2020-08-02 06:40:48.000 215 7766.00 1095.88 54026.66 88888.00 2020-08-02 06:40:49.000 215 7766.07 1096.06 54026.72 88888.00 2020-08-02 06:40:50.000 215 7766.13 1096.25 54026.77 88888.00 2020-08-02 06:40:51.000 215 7766.18 1096.43 54026.82 88888.00 2020-08-02 06:40:52.000 215 7766.26 1096.58 54026.89 88888.00 2020-08-02 06:40:53.000 215 7766.33 1096.74 54026.97 88888.00 2020-08-02 06:40:54.000 215 7766.38 1096.90 54027.02 88888.00 2020-08-02 06:40:55.000 215 7766.42 1097.03 54027.07 88888.00 2020-08-02 06:40:56.000 215 7766.45 1097.15 54027.12 88888.00 2020-08-02 06:40:57.000 215 7766.46 1097.29 54027.14 88888.00 2020-08-02 06:40:58.000 215 7766.45 1097.45 54027.13 88888.00 2020-08-02 06:40:59.000 215 7766.44 1097.62 54027.12 88888.00 2020-08-02 06:41:00.000 215 7766.46 1097.78 54027.13 88888.00 2020-08-02 06:41:01.000 215 7766.47 1097.93 54027.16 88888.00 2020-08-02 06:41:02.000 215 7766.48 1098.07 54027.20 88888.00 2020-08-02 06:41:03.000 215 7766.50 1098.18 54027.24 88888.00 2020-08-02 06:41:04.000 215 7766.53 1098.28 54027.27 88888.00 2020-08-02 06:41:05.000 215 7766.57 1098.39 54027.33 88888.00 2020-08-02 06:41:06.000 215 7766.61 1098.49 54027.39 88888.00 2020-08-02 06:41:07.000 215 7766.63 1098.60 54027.43 88888.00 2020-08-02 06:41:08.000 215 7766.66 1098.71 54027.50 88888.00 2020-08-02 06:41:09.000 215 7766.69 1098.83 54027.57 88888.00 2020-08-02 06:41:10.000 215 7766.68 1098.94 54027.61 88888.00 2020-08-02 06:41:11.000 215 7766.66 1099.04 54027.61 88888.00 2020-08-02 06:41:12.000 215 7766.64 1099.16 54027.61 88888.00 2020-08-02 06:41:13.000 215 7766.60 1099.28 54027.62 88888.00 2020-08-02 06:41:14.000 215 7766.54 1099.40 54027.62 88888.00 2020-08-02 06:41:15.000 215 7766.49 1099.53 54027.62 88888.00 2020-08-02 06:41:16.000 215 7766.46 1099.66 54027.65 88888.00 2020-08-02 06:41:17.000 215 7766.44 1099.78 54027.67 88888.00 2020-08-02 06:41:18.000 215 7766.45 1099.88 54027.72 88888.00 2020-08-02 06:41:19.000 215 7766.49 1099.96 54027.81 88888.00 2020-08-02 06:41:20.000 215 7766.49 1100.03 54027.86 88888.00 2020-08-02 06:41:21.000 215 7766.46 1100.07 54027.90 88888.00 2020-08-02 06:41:22.000 215 7766.47 1100.11 54027.96 88888.00 2020-08-02 06:41:23.000 215 7766.46 1100.18 54028.00 88888.00 2020-08-02 06:41:24.000 215 7766.41 1100.28 54027.98 88888.00 2020-08-02 06:41:25.000 215 7766.37 1100.36 54027.98 88888.00 2020-08-02 06:41:26.000 215 7766.35 1100.47 54027.99 88888.00 2020-08-02 06:41:27.000 215 7766.30 1100.62 54027.97 88888.00 2020-08-02 06:41:28.000 215 7766.25 1100.79 54027.93 88888.00 2020-08-02 06:41:29.000 215 7766.18 1100.98 54027.88 88888.00 2020-08-02 06:41:30.000 215 7766.09 1101.24 54027.79 88888.00 2020-08-02 06:41:31.000 215 7765.99 1101.54 54027.69 88888.00 2020-08-02 06:41:32.000 215 7765.89 1101.84 54027.61 88888.00 2020-08-02 06:41:33.000 215 7765.80 1102.16 54027.54 88888.00 2020-08-02 06:41:34.000 215 7765.76 1102.47 54027.46 88888.00 2020-08-02 06:41:35.000 215 7765.72 1102.74 54027.41 88888.00 2020-08-02 06:41:36.000 215 7765.68 1103.00 54027.37 88888.00 2020-08-02 06:41:37.000 215 7765.70 1103.26 54027.36 88888.00 2020-08-02 06:41:38.000 215 7765.73 1103.47 54027.38 88888.00 2020-08-02 06:41:39.000 215 7765.78 1103.61 54027.44 88888.00 2020-08-02 06:41:40.000 215 7765.90 1103.70 54027.57 88888.00 2020-08-02 06:41:41.000 215 7766.02 1103.68 54027.74 88888.00 2020-08-02 06:41:42.000 215 7766.12 1103.60 54027.86 88888.00 2020-08-02 06:41:43.000 215 7766.23 1103.52 54027.94 88888.00 2020-08-02 06:41:44.000 215 7766.31 1103.45 54028.00 88888.00 2020-08-02 06:41:45.000 215 7766.37 1103.39 54028.03 88888.00 2020-08-02 06:41:46.000 215 7766.43 1103.38 54028.07 88888.00 2020-08-02 06:41:47.000 215 7766.45 1103.35 54028.10 88888.00 2020-08-02 06:41:48.000 215 7766.44 1103.31 54028.11 88888.00 2020-08-02 06:41:49.000 215 7766.43 1103.31 54028.13 88888.00 2020-08-02 06:41:50.000 215 7766.43 1103.30 54028.11 88888.00 2020-08-02 06:41:51.000 215 7766.41 1103.27 54028.06 88888.00 2020-08-02 06:41:52.000 215 7766.35 1103.29 54028.02 88888.00 2020-08-02 06:41:53.000 215 7766.29 1103.34 54027.98 88888.00 2020-08-02 06:41:54.000 215 7766.22 1103.34 54027.92 88888.00 2020-08-02 06:41:55.000 215 7766.13 1103.36 54027.88 88888.00 2020-08-02 06:41:56.000 215 7766.06 1103.38 54027.83 88888.00 2020-08-02 06:41:57.000 215 7766.02 1103.40 54027.77 88888.00 2020-08-02 06:41:58.000 215 7765.99 1103.40 54027.72 88888.00 2020-08-02 06:41:59.000 215 7765.92 1103.37 54027.68 88888.00 2020-08-02 06:42:00.000 215 7765.86 1103.34 54027.64 88888.00 2020-08-02 06:42:01.000 215 7765.82 1103.34 54027.62 88888.00 2020-08-02 06:42:02.000 215 7765.76 1103.32 54027.59 88888.00 2020-08-02 06:42:03.000 215 7765.71 1103.31 54027.52 88888.00 2020-08-02 06:42:04.000 215 7765.68 1103.32 54027.41 88888.00 2020-08-02 06:42:05.000 215 7765.63 1103.32 54027.31 88888.00 2020-08-02 06:42:06.000 215 7765.58 1103.31 54027.26 88888.00 2020-08-02 06:42:07.000 215 7765.56 1103.29 54027.23 88888.00 2020-08-02 06:42:08.000 215 7765.55 1103.24 54027.18 88888.00 2020-08-02 06:42:09.000 215 7765.55 1103.17 54027.15 88888.00 2020-08-02 06:42:10.000 215 7765.58 1103.07 54027.16 88888.00 2020-08-02 06:42:11.000 215 7765.61 1102.97 54027.18 88888.00 2020-08-02 06:42:12.000 215 7765.62 1102.84 54027.20 88888.00 2020-08-02 06:42:13.000 215 7765.64 1102.70 54027.21 88888.00 2020-08-02 06:42:14.000 215 7765.67 1102.58 54027.20 88888.00 2020-08-02 06:42:15.000 215 7765.68 1102.46 54027.18 88888.00 2020-08-02 06:42:16.000 215 7765.68 1102.35 54027.15 88888.00 2020-08-02 06:42:17.000 215 7765.71 1102.25 54027.15 88888.00 2020-08-02 06:42:18.000 215 7765.77 1102.12 54027.17 88888.00 2020-08-02 06:42:19.000 215 7765.84 1101.97 54027.14 88888.00 2020-08-02 06:42:20.000 215 7765.91 1101.85 54027.13 88888.00 2020-08-02 06:42:21.000 215 7765.98 1101.74 54027.12 88888.00 2020-08-02 06:42:22.000 215 7766.05 1101.61 54027.10 88888.00 2020-08-02 06:42:23.000 215 7766.09 1101.48 54027.05 88888.00 2020-08-02 06:42:24.000 215 7766.12 1101.36 54027.00 88888.00 2020-08-02 06:42:25.000 215 7766.17 1101.24 54026.97 88888.00 2020-08-02 06:42:26.000 215 7766.26 1101.08 54026.99 88888.00 2020-08-02 06:42:27.000 215 7766.34 1100.90 54027.01 88888.00 2020-08-02 06:42:28.000 215 7766.43 1100.74 54027.02 88888.00 2020-08-02 06:42:29.000 215 7766.54 1100.52 54027.06 88888.00 2020-08-02 06:42:30.000 215 7766.63 1100.26 54027.08 88888.00 2020-08-02 06:42:31.000 215 7766.69 1100.01 54027.07 88888.00 2020-08-02 06:42:32.000 215 7766.76 1099.77 54027.07 88888.00 2020-08-02 06:42:33.000 215 7766.84 1099.51 54027.09 88888.00 2020-08-02 06:42:34.000 215 7766.92 1099.25 54027.09 88888.00 2020-08-02 06:42:35.000 215 7767.01 1099.04 54027.08 88888.00 2020-08-02 06:42:36.000 215 7767.11 1098.82 54027.09 88888.00 2020-08-02 06:42:37.000 215 7767.18 1098.59 54027.10 88888.00 2020-08-02 06:42:38.000 215 7767.26 1098.42 54027.09 88888.00 2020-08-02 06:42:39.000 215 7767.34 1098.32 54027.05 88888.00 2020-08-02 06:42:40.000 215 7767.41 1098.22 54027.02 88888.00 2020-08-02 06:42:41.000 215 7767.45 1098.12 54026.97 88888.00 2020-08-02 06:42:42.000 215 7767.48 1098.01 54026.91 88888.00 2020-08-02 06:42:43.000 215 7767.54 1097.90 54026.88 88888.00 2020-08-02 06:42:44.000 215 7767.62 1097.82 54026.88 88888.00 2020-08-02 06:42:45.000 215 7767.72 1097.75 54026.91 88888.00 2020-08-02 06:42:46.000 215 7767.84 1097.64 54026.93 88888.00 2020-08-02 06:42:47.000 215 7767.96 1097.51 54026.95 88888.00 2020-08-02 06:42:48.000 215 7768.09 1097.39 54027.00 88888.00 2020-08-02 06:42:49.000 215 7768.22 1097.26 54027.07 88888.00 2020-08-02 06:42:50.000 215 7768.35 1097.11 54027.12 88888.00 2020-08-02 06:42:51.000 215 7768.49 1096.94 54027.17 88888.00 2020-08-02 06:42:52.000 215 7768.60 1096.76 54027.21 88888.00 2020-08-02 06:42:53.000 215 7768.68 1096.60 54027.23 88888.00 2020-08-02 06:42:54.000 215 7768.75 1096.47 54027.22 88888.00 2020-08-02 06:42:55.000 215 7768.81 1096.42 54027.17 88888.00 2020-08-02 06:42:56.000 215 7768.84 1096.45 54027.09 88888.00 2020-08-02 06:42:57.000 215 7768.87 1096.50 54027.00 88888.00 2020-08-02 06:42:58.000 215 7768.93 1096.57 54026.96 88888.00 2020-08-02 06:42:59.000 215 7769.00 1096.61 54026.96 88888.00 2020-08-02 06:43:00.000 215 7769.07 1096.58 54026.96 88888.00 2020-08-02 06:43:01.000 215 7769.16 1096.55 54026.98 88888.00 2020-08-02 06:43:02.000 215 7769.27 1096.48 54027.03 88888.00 2020-08-02 06:43:03.000 215 7769.38 1096.36 54027.11 88888.00 2020-08-02 06:43:04.000 215 7769.51 1096.24 54027.19 88888.00 2020-08-02 06:43:05.000 215 7769.64 1096.08 54027.28 88888.00 2020-08-02 06:43:06.000 215 7769.79 1095.92 54027.36 88888.00 2020-08-02 06:43:07.000 215 7769.93 1095.77 54027.48 88888.00 2020-08-02 06:43:08.000 215 7770.09 1095.61 54027.62 88888.00 2020-08-02 06:43:09.000 215 7770.23 1095.45 54027.74 88888.00 2020-08-02 06:43:10.000 215 7770.33 1095.30 54027.85 88888.00 2020-08-02 06:43:11.000 215 7770.44 1095.15 54027.96 88888.00 2020-08-02 06:43:12.000 215 7770.56 1095.01 54028.07 88888.00 2020-08-02 06:43:13.000 215 7770.66 1094.89 54028.13 88888.00 2020-08-02 06:43:14.000 215 7770.78 1094.80 54028.21 88888.00 2020-08-02 06:43:15.000 215 7770.90 1094.72 54028.29 88888.00 2020-08-02 06:43:16.000 215 7771.02 1094.64 54028.35 88888.00 2020-08-02 06:43:17.000 215 7771.11 1094.56 54028.40 88888.00 2020-08-02 06:43:18.000 215 7771.20 1094.49 54028.46 88888.00 2020-08-02 06:43:19.000 215 7771.26 1094.46 54028.51 88888.00 2020-08-02 06:43:20.000 215 7771.32 1094.44 54028.55 88888.00 2020-08-02 06:43:21.000 215 7771.39 1094.40 54028.61 88888.00 2020-08-02 06:43:22.000 215 7771.46 1094.38 54028.64 88888.00 2020-08-02 06:43:23.000 215 7771.50 1094.40 54028.70 88888.00 2020-08-02 06:43:24.000 215 7771.50 1094.42 54028.72 88888.00 2020-08-02 06:43:25.000 215 7771.50 1094.45 54028.71 88888.00 2020-08-02 06:43:26.000 215 7771.50 1094.50 54028.70 88888.00 2020-08-02 06:43:27.000 215 7771.50 1094.54 54028.69 88888.00 2020-08-02 06:43:28.000 215 7771.51 1094.57 54028.70 88888.00 2020-08-02 06:43:29.000 215 7771.52 1094.61 54028.73 88888.00 2020-08-02 06:43:30.000 215 7771.52 1094.66 54028.78 88888.00 2020-08-02 06:43:31.000 215 7771.56 1094.70 54028.87 88888.00 2020-08-02 06:43:32.000 215 7771.60 1094.75 54028.95 88888.00 2020-08-02 06:43:33.000 215 7771.64 1094.80 54028.99 88888.00 2020-08-02 06:43:34.000 215 7771.67 1094.84 54029.02 88888.00 2020-08-02 06:43:35.000 215 7771.69 1094.90 54029.05 88888.00 2020-08-02 06:43:36.000 215 7771.71 1094.94 54029.12 88888.00 2020-08-02 06:43:37.000 215 7771.73 1094.96 54029.20 88888.00 2020-08-02 06:43:38.000 215 7771.75 1094.98 54029.30 88888.00 2020-08-02 06:43:39.000 215 7771.79 1094.96 54029.41 88888.00 2020-08-02 06:43:40.000 215 7771.83 1094.94 54029.48 88888.00 2020-08-02 06:43:41.000 215 7771.85 1094.91 54029.55 88888.00 2020-08-02 06:43:42.000 215 7771.84 1094.85 54029.60 88888.00 2020-08-02 06:43:43.000 215 7771.81 1094.81 54029.64 88888.00 2020-08-02 06:43:44.000 215 7771.74 1094.81 54029.64 88888.00 2020-08-02 06:43:45.000 215 7771.66 1094.81 54029.62 88888.00 2020-08-02 06:43:46.000 215 7771.66 1094.83 54029.68 88888.00 2020-08-02 06:43:47.000 215 7771.69 1094.88 54029.77 88888.00 2020-08-02 06:43:48.000 215 7771.71 1094.93 54029.84 88888.00 2020-08-02 06:43:49.000 215 7771.72 1094.98 54029.89 88888.00 2020-08-02 06:43:50.000 215 7771.68 1095.08 54029.88 88888.00 2020-08-02 06:43:51.000 215 7771.61 1095.19 54029.86 88888.00 2020-08-02 06:43:52.000 215 7771.57 1095.33 54029.87 88888.00 2020-08-02 06:43:53.000 215 7771.58 1095.52 54029.91 88888.00 2020-08-02 06:43:54.000 215 7771.59 1095.70 54029.96 88888.00 2020-08-02 06:43:55.000 215 7771.59 1095.91 54030.01 88888.00 2020-08-02 06:43:56.000 215 7771.56 1096.14 54030.05 88888.00 2020-08-02 06:43:57.000 215 7771.48 1096.35 54030.05 88888.00 2020-08-02 06:43:58.000 215 7771.37 1096.58 54030.01 88888.00 2020-08-02 06:43:59.000 215 7771.24 1096.81 54029.96 88888.00 2020-08-02 06:44:00.000 215 7771.09 1097.06 54029.91 88888.00 2020-08-02 06:44:01.000 215 7770.94 1097.34 54029.87 88888.00 2020-08-02 06:44:02.000 215 7770.79 1097.64 54029.83 88888.00 2020-08-02 06:44:03.000 215 7770.62 1097.97 54029.77 88888.00 2020-08-02 06:44:04.000 215 7770.45 1098.30 54029.72 88888.00 2020-08-02 06:44:05.000 215 7770.28 1098.65 54029.66 88888.00 2020-08-02 06:44:06.000 215 7770.09 1098.98 54029.60 88888.00 2020-08-02 06:44:07.000 215 7769.89 1099.26 54029.55 88888.00 2020-08-02 06:44:08.000 215 7769.67 1099.55 54029.48 88888.00 2020-08-02 06:44:09.000 215 7769.44 1099.83 54029.40 88888.00 2020-08-02 06:44:10.000 215 7769.20 1100.07 54029.32 88888.00 2020-08-02 06:44:11.000 215 7768.94 1100.31 54029.22 88888.00 2020-08-02 06:44:12.000 215 7768.69 1100.56 54029.13 88888.00 2020-08-02 06:44:13.000 215 7768.46 1100.77 54029.07 88888.00 2020-08-02 06:44:14.000 215 7768.25 1100.96 54029.02 88888.00 2020-08-02 06:44:15.000 215 7768.06 1101.15 54028.98 88888.00 2020-08-02 06:44:16.000 215 7767.88 1101.29 54028.98 88888.00 2020-08-02 06:44:17.000 215 7767.71 1101.41 54028.98 88888.00 2020-08-02 06:44:18.000 215 7767.57 1101.53 54029.00 88888.00 2020-08-02 06:44:19.000 215 7767.50 1101.62 54029.05 88888.00 2020-08-02 06:44:20.000 215 7767.47 1101.69 54029.14 88888.00 2020-08-02 06:44:21.000 215 7767.47 1101.78 54029.23 88888.00 2020-08-02 06:44:22.000 215 7767.47 1101.86 54029.35 88888.00 2020-08-02 06:44:23.000 215 7767.48 1101.98 54029.45 88888.00 2020-08-02 06:44:24.000 215 7767.51 1102.10 54029.55 88888.00 2020-08-02 06:44:25.000 215 7767.56 1102.19 54029.70 88888.00 2020-08-02 06:44:26.000 215 7767.61 1102.29 54029.84 88888.00 2020-08-02 06:44:27.000 215 7767.68 1102.39 54029.99 88888.00 2020-08-02 06:44:28.000 215 7767.75 1102.51 54030.15 88888.00 2020-08-02 06:44:29.000 215 7767.80 1102.65 54030.25 88888.00 2020-08-02 06:44:30.000 215 7767.81 1102.79 54030.32 88888.00 2020-08-02 06:44:31.000 215 7767.80 1102.97 54030.39 88888.00 2020-08-02 06:44:32.000 215 7767.78 1103.14 54030.47 88888.00 2020-08-02 06:44:33.000 215 7767.72 1103.32 54030.51 88888.00 2020-08-02 06:44:34.000 215 7767.58 1103.53 54030.50 88888.00 2020-08-02 06:44:35.000 215 7767.43 1103.71 54030.47 88888.00 2020-08-02 06:44:36.000 215 7767.24 1103.91 54030.40 88888.00 2020-08-02 06:44:37.000 215 7767.04 1104.13 54030.34 88888.00 2020-08-02 06:44:38.000 215 7766.84 1104.35 54030.28 88888.00 2020-08-02 06:44:39.000 215 7766.60 1104.57 54030.18 88888.00 2020-08-02 06:44:40.000 215 7766.35 1104.79 54030.07 88888.00 2020-08-02 06:44:41.000 215 7766.10 1105.00 54029.99 88888.00 2020-08-02 06:44:42.000 215 7765.81 1105.18 54029.87 88888.00 2020-08-02 06:44:43.000 215 7765.51 1105.34 54029.76 88888.00 2020-08-02 06:44:44.000 215 7765.23 1105.50 54029.67 88888.00 2020-08-02 06:44:45.000 215 7764.93 1105.61 54029.54 88888.00 2020-08-02 06:44:46.000 215 7764.62 1105.66 54029.41 88888.00 2020-08-02 06:44:47.000 215 7764.36 1105.69 54029.35 88888.00 2020-08-02 06:44:48.000 215 7764.14 1105.69 54029.30 88888.00 2020-08-02 06:44:49.000 215 7764.03 1105.62 54029.34 88888.00 2020-08-02 06:44:50.000 215 7764.02 1105.49 54029.47 88888.00 2020-08-02 06:44:51.000 215 7764.05 1105.32 54029.62 88888.00 2020-08-02 06:44:52.000 215 7764.10 1105.10 54029.76 88888.00 2020-08-02 06:44:53.000 215 7764.16 1104.89 54029.89 88888.00 2020-08-02 06:44:54.000 215 7764.25 1104.70 54030.01 88888.00 2020-08-02 06:44:55.000 215 7764.37 1104.50 54030.18 88888.00 2020-08-02 06:44:56.000 215 7764.51 1104.31 54030.36 88888.00 2020-08-02 06:44:57.000 215 7764.64 1104.15 54030.54 88888.00 2020-08-02 06:44:58.000 215 7764.79 1104.01 54030.70 88888.00 2020-08-02 06:44:59.000 215 7764.94 1103.93 54030.86 88888.00 2020-08-02 06:45:00.000 215 7765.06 1103.92 54030.98 88888.00 2020-08-02 06:45:01.000 215 7765.16 1103.93 54031.08 88888.00 2020-08-02 06:45:02.000 215 7765.22 1104.00 54031.16 88888.00 2020-08-02 06:45:03.000 215 7765.24 1104.11 54031.21 88888.00 2020-08-02 06:45:04.000 215 7765.24 1104.23 54031.26 88888.00 2020-08-02 06:45:05.000 215 7765.23 1104.36 54031.27 88888.00 2020-08-02 06:45:06.000 215 7765.21 1104.53 54031.29 88888.00 2020-08-02 06:45:07.000 215 7765.17 1104.71 54031.31 88888.00 2020-08-02 06:45:08.000 215 7765.09 1104.89 54031.32 88888.00 2020-08-02 06:45:09.000 215 7765.02 1105.07 54031.33 88888.00 2020-08-02 06:45:10.000 215 7764.95 1105.22 54031.34 88888.00 2020-08-02 06:45:11.000 215 7764.85 1105.36 54031.33 88888.00 2020-08-02 06:45:12.000 215 7764.74 1105.48 54031.31 88888.00 2020-08-02 06:45:13.000 215 7764.61 1105.56 54031.30 88888.00 2020-08-02 06:45:14.000 215 7764.45 1105.63 54031.25 88888.00 2020-08-02 06:45:15.000 215 7764.26 1105.70 54031.16 88888.00 2020-08-02 06:45:16.000 215 7764.04 1105.75 54031.05 88888.00 2020-08-02 06:45:17.000 215 7763.82 1105.80 54030.93 88888.00 2020-08-02 06:45:18.000 215 7763.59 1105.84 54030.80 88888.00 2020-08-02 06:45:19.000 215 7763.34 1105.86 54030.65 88888.00 2020-08-02 06:45:20.000 215 7763.11 1105.91 54030.51 88888.00 2020-08-02 06:45:21.000 215 7762.93 1105.94 54030.40 88888.00 2020-08-02 06:45:22.000 215 7762.86 1105.93 54030.38 88888.00 2020-08-02 06:45:23.000 215 7762.88 1105.92 54030.44 88888.00 2020-08-02 06:45:24.000 215 7762.94 1105.92 54030.50 88888.00 2020-08-02 06:45:25.000 215 7763.01 1105.91 54030.55 88888.00 2020-08-02 06:45:26.000 215 7763.10 1105.91 54030.61 88888.00 2020-08-02 06:45:27.000 215 7763.17 1105.90 54030.66 88888.00 2020-08-02 06:45:28.000 215 7763.23 1105.87 54030.70 88888.00 2020-08-02 06:45:29.000 215 7763.31 1105.89 54030.74 88888.00 2020-08-02 06:45:30.000 215 7763.35 1105.92 54030.79 88888.00 2020-08-02 06:45:31.000 215 7763.39 1105.97 54030.81 88888.00 2020-08-02 06:45:32.000 215 7763.44 1106.08 54030.83 88888.00 2020-08-02 06:45:33.000 215 7763.44 1106.23 54030.84 88888.00 2020-08-02 06:45:34.000 215 7763.37 1106.40 54030.80 88888.00 2020-08-02 06:45:35.000 215 7763.30 1106.61 54030.75 88888.00 2020-08-02 06:45:36.000 215 7763.23 1106.85 54030.72 88888.00 2020-08-02 06:45:37.000 215 7763.12 1107.10 54030.65 88888.00 2020-08-02 06:45:38.000 215 7762.98 1107.36 54030.58 88888.00 2020-08-02 06:45:39.000 215 7762.85 1107.65 54030.54 88888.00 2020-08-02 06:45:40.000 215 7762.73 1107.96 54030.47 88888.00 2020-08-02 06:45:41.000 215 7762.60 1108.28 54030.41 88888.00 2020-08-02 06:45:42.000 215 7762.50 1108.61 54030.37 88888.00 2020-08-02 06:45:43.000 215 7762.41 1108.94 54030.32 88888.00 2020-08-02 06:45:44.000 215 7762.31 1109.25 54030.25 88888.00 2020-08-02 06:45:45.000 215 7762.22 1109.53 54030.18 88888.00 2020-08-02 06:45:46.000 215 7762.15 1109.83 54030.12 88888.00 2020-08-02 06:45:47.000 215 7762.07 1110.10 54030.05 88888.00 2020-08-02 06:45:48.000 215 7761.99 1110.35 54029.99 88888.00 2020-08-02 06:45:49.000 215 7761.94 1110.61 54029.94 88888.00 2020-08-02 06:45:50.000 215 7761.88 1110.83 54029.89 88888.00 2020-08-02 06:45:51.000 215 7761.84 1111.00 54029.86 88888.00 2020-08-02 06:45:52.000 215 7761.84 1111.16 54029.85 88888.00 2020-08-02 06:45:53.000 215 7761.84 1111.28 54029.84 88888.00 2020-08-02 06:45:54.000 215 7761.83 1111.36 54029.82 88888.00 2020-08-02 06:45:55.000 215 7761.85 1111.42 54029.84 88888.00 2020-08-02 06:45:56.000 215 7761.90 1111.47 54029.87 88888.00 2020-08-02 06:45:57.000 215 7761.94 1111.48 54029.89 88888.00 2020-08-02 06:45:58.000 215 7762.00 1111.46 54029.93 88888.00 2020-08-02 06:45:59.000 215 7762.11 1111.42 54030.02 88888.00 2020-08-02 06:46:00.000 215 7762.23 1111.34 54030.14 88888.00 2020-08-02 06:46:01.000 215 7762.34 1111.24 54030.24 88888.00 2020-08-02 06:46:02.000 215 7762.47 1111.14 54030.36 88888.00 2020-08-02 06:46:03.000 215 7762.60 1111.02 54030.49 88888.00 2020-08-02 06:46:04.000 215 7762.73 1110.94 54030.57 88888.00 2020-08-02 06:46:05.000 215 7762.87 1110.90 54030.66 88888.00 2020-08-02 06:46:06.000 215 7763.02 1110.86 54030.76 88888.00 2020-08-02 06:46:07.000 215 7763.15 1110.84 54030.84 88888.00 2020-08-02 06:46:08.000 215 7763.26 1110.86 54030.91 88888.00 2020-08-02 06:46:09.000 215 7763.36 1110.89 54030.99 88888.00 2020-08-02 06:46:10.000 215 7763.45 1110.94 54031.04 88888.00 2020-08-02 06:46:11.000 215 7763.50 1111.01 54031.04 88888.00 2020-08-02 06:46:12.000 215 7763.54 1111.12 54031.04 88888.00 2020-08-02 06:46:13.000 215 7763.58 1111.27 54031.04 88888.00 2020-08-02 06:46:14.000 215 7763.60 1111.46 54031.04 88888.00 2020-08-02 06:46:15.000 215 7763.62 1111.67 54031.04 88888.00 2020-08-02 06:46:16.000 215 7763.65 1111.92 54031.02 88888.00 2020-08-02 06:46:17.000 215 7763.68 1112.23 54030.96 88888.00 2020-08-02 06:46:18.000 215 7763.69 1112.55 54030.91 88888.00 2020-08-02 06:46:19.000 215 7763.71 1112.87 54030.87 88888.00 2020-08-02 06:46:20.000 215 7763.75 1113.23 54030.81 88888.00 2020-08-02 06:46:21.000 215 7763.77 1113.58 54030.76 88888.00 2020-08-02 06:46:22.000 215 7763.80 1113.88 54030.73 88888.00 2020-08-02 06:46:23.000 215 7763.83 1114.16 54030.69 88888.00 2020-08-02 06:46:24.000 215 7763.87 1114.42 54030.67 88888.00 2020-08-02 06:46:25.000 215 7763.93 1114.65 54030.68 88888.00 2020-08-02 06:46:26.000 215 7763.99 1114.88 54030.66 88888.00 2020-08-02 06:46:27.000 215 7764.07 1115.08 54030.64 88888.00 2020-08-02 06:46:28.000 215 7764.16 1115.25 54030.66 88888.00 2020-08-02 06:46:29.000 215 7764.28 1115.42 54030.68 88888.00 2020-08-02 06:46:30.000 215 7764.42 1115.54 54030.71 88888.00 2020-08-02 06:46:31.000 215 7764.56 1115.62 54030.76 88888.00 2020-08-02 06:46:32.000 215 7764.69 1115.71 54030.81 88888.00 2020-08-02 06:46:33.000 215 7764.86 1115.78 54030.88 88888.00 2020-08-02 06:46:34.000 215 7765.02 1115.82 54030.95 88888.00 2020-08-02 06:46:35.000 215 7765.17 1115.86 54030.99 88888.00 2020-08-02 06:46:36.000 215 7765.34 1115.89 54031.07 88888.00 2020-08-02 06:46:37.000 215 7765.50 1115.90 54031.13 88888.00 2020-08-02 06:46:38.000 215 7765.68 1115.88 54031.21 88888.00 2020-08-02 06:46:39.000 215 7765.87 1115.82 54031.32 88888.00 2020-08-02 06:46:40.000 215 7766.03 1115.76 54031.39 88888.00 2020-08-02 06:46:41.000 215 7766.18 1115.72 54031.45 88888.00 2020-08-02 06:46:42.000 215 7766.34 1115.66 54031.53 88888.00 2020-08-02 06:46:43.000 215 7766.47 1115.59 54031.57 88888.00 2020-08-02 06:46:44.000 215 7766.60 1115.54 54031.60 88888.00 2020-08-02 06:46:45.000 215 7766.75 1115.51 54031.68 88888.00 2020-08-02 06:46:46.000 215 7766.88 1115.51 54031.77 88888.00 2020-08-02 06:46:47.000 215 7767.00 1115.50 54031.80 88888.00 2020-08-02 06:46:48.000 215 7767.11 1115.50 54031.80 88888.00 2020-08-02 06:46:49.000 215 7767.22 1115.52 54031.79 88888.00 2020-08-02 06:46:50.000 215 7767.32 1115.55 54031.78 88888.00 2020-08-02 06:46:51.000 215 7767.41 1115.62 54031.79 88888.00 2020-08-02 06:46:52.000 215 7767.51 1115.70 54031.86 88888.00 2020-08-02 06:46:53.000 215 7767.60 1115.78 54031.91 88888.00 2020-08-02 06:46:54.000 215 7767.66 1115.88 54031.87 88888.00 2020-08-02 06:46:55.000 215 7767.75 1115.98 54031.84 88888.00 2020-08-02 06:46:56.000 215 7767.86 1116.06 54031.84 88888.00 2020-08-02 06:46:57.000 215 7767.92 1116.15 54031.79 88888.00 2020-08-02 06:46:58.000 215 7767.99 1116.24 54031.76 88888.00 2020-08-02 06:46:59.000 215 7768.08 1116.29 54031.76 88888.00 2020-08-02 06:47:00.000 215 7768.14 1116.34 54031.77 88888.00 2020-08-02 06:47:01.000 215 7768.20 1116.38 54031.79 88888.00 2020-08-02 06:47:02.000 215 7768.29 1116.40 54031.82 88888.00 2020-08-02 06:47:03.000 215 7768.38 1116.39 54031.83 88888.00 2020-08-02 06:47:04.000 215 7768.49 1116.37 54031.85 88888.00 2020-08-02 06:47:05.000 215 7768.60 1116.36 54031.91 88888.00 2020-08-02 06:47:06.000 215 7768.71 1116.31 54031.96 88888.00 2020-08-02 06:47:07.000 215 7768.79 1116.24 54031.98 88888.00 2020-08-02 06:47:08.000 215 7768.89 1116.18 54032.03 88888.00 2020-08-02 06:47:09.000 215 7769.02 1116.09 54032.11 88888.00 2020-08-02 06:47:10.000 215 7769.14 1115.99 54032.15 88888.00 2020-08-02 06:47:11.000 215 7769.24 1115.92 54032.18 88888.00 2020-08-02 06:47:12.000 215 7769.39 1115.86 54032.26 88888.00 2020-08-02 06:47:13.000 215 7769.54 1115.78 54032.34 88888.00 2020-08-02 06:47:14.000 215 7769.67 1115.70 54032.40 88888.00 2020-08-02 06:47:15.000 215 7769.81 1115.65 54032.49 88888.00 2020-08-02 06:47:16.000 215 7769.95 1115.63 54032.58 88888.00 2020-08-02 06:47:17.000 215 7770.08 1115.57 54032.66 88888.00 2020-08-02 06:47:18.000 215 7770.23 1115.47 54032.76 88888.00 2020-08-02 06:47:19.000 215 7770.37 1115.42 54032.87 88888.00 2020-08-02 06:47:20.000 215 7770.48 1115.34 54032.93 88888.00 2020-08-02 06:47:21.000 215 7770.58 1115.26 54032.98 88888.00 2020-08-02 06:47:22.000 215 7770.67 1115.20 54033.05 88888.00 2020-08-02 06:47:23.000 215 7770.70 1115.11 54033.09 88888.00 2020-08-02 06:47:24.000 215 7770.72 1115.01 54033.09 88888.00 2020-08-02 06:47:25.000 215 7770.74 1114.93 54033.10 88888.00 2020-08-02 06:47:26.000 215 7770.73 1114.85 54033.11 88888.00 2020-08-02 06:47:27.000 215 7770.72 1114.73 54033.12 88888.00 2020-08-02 06:47:28.000 215 7770.70 1114.60 54033.14 88888.00 2020-08-02 06:47:29.000 215 7770.69 1114.50 54033.16 88888.00 2020-08-02 06:47:30.000 215 7770.70 1114.37 54033.19 88888.00 2020-08-02 06:47:31.000 215 7770.70 1114.22 54033.21 88888.00 2020-08-02 06:47:32.000 215 7770.72 1114.08 54033.24 88888.00 2020-08-02 06:47:33.000 215 7770.77 1113.94 54033.29 88888.00 2020-08-02 06:47:34.000 215 7770.83 1113.81 54033.36 88888.00 2020-08-02 06:47:35.000 215 7770.89 1113.71 54033.41 88888.00 2020-08-02 06:47:36.000 215 7770.98 1113.59 54033.48 88888.00 2020-08-02 06:47:37.000 215 7771.07 1113.49 54033.55 88888.00 2020-08-02 06:47:38.000 215 7771.11 1113.42 54033.59 88888.00 2020-08-02 06:47:39.000 215 7771.19 1113.37 54033.65 88888.00 2020-08-02 06:47:40.000 215 7771.28 1113.30 54033.72 88888.00 2020-08-02 06:47:41.000 215 7771.33 1113.22 54033.77 88888.00 2020-08-02 06:47:42.000 215 7771.37 1113.13 54033.81 88888.00 2020-08-02 06:47:43.000 215 7771.41 1113.04 54033.86 88888.00 2020-08-02 06:47:44.000 215 7771.42 1112.94 54033.88 88888.00 2020-08-02 06:47:45.000 215 7771.42 1112.83 54033.91 88888.00 2020-08-02 06:47:46.000 215 7771.43 1112.72 54033.95 88888.00 2020-08-02 06:47:47.000 215 7771.41 1112.58 54033.96 88888.00 2020-08-02 06:47:48.000 215 7771.39 1112.42 54033.98 88888.00 2020-08-02 06:47:49.000 215 7771.37 1112.27 54034.02 88888.00 2020-08-02 06:47:50.000 215 7771.34 1112.13 54034.02 88888.00 2020-08-02 06:47:51.000 215 7771.34 1111.99 54034.03 88888.00 2020-08-02 06:47:52.000 215 7771.38 1111.88 54034.10 88888.00 2020-08-02 06:47:53.000 215 7771.38 1111.76 54034.12 88888.00 2020-08-02 06:47:54.000 215 7771.37 1111.65 54034.12 88888.00 2020-08-02 06:47:55.000 215 7771.41 1111.57 54034.17 88888.00 2020-08-02 06:47:56.000 215 7771.45 1111.50 54034.20 88888.00 2020-08-02 06:47:57.000 215 7771.48 1111.44 54034.22 88888.00 2020-08-02 06:47:58.000 215 7771.52 1111.39 54034.27 88888.00 2020-08-02 06:47:59.000 215 7771.55 1111.33 54034.28 88888.00 2020-08-02 06:48:00.000 215 7771.56 1111.31 54034.26 88888.00 2020-08-02 06:48:01.000 215 7771.60 1111.30 54034.29 88888.00 2020-08-02 06:48:02.000 215 7771.63 1111.27 54034.32 88888.00 2020-08-02 06:48:03.000 215 7771.69 1111.25 54034.35 88888.00 2020-08-02 06:48:04.000 215 7771.76 1111.20 54034.44 88888.00 2020-08-02 06:48:05.000 215 7771.81 1111.15 54034.51 88888.00 2020-08-02 06:48:06.000 215 7771.86 1111.10 54034.54 88888.00 2020-08-02 06:48:07.000 215 7771.92 1111.02 54034.62 88888.00 2020-08-02 06:48:08.000 215 7771.95 1110.91 54034.70 88888.00 2020-08-02 06:48:09.000 215 7771.98 1110.86 54034.71 88888.00 2020-08-02 06:48:10.000 215 7772.02 1110.79 54034.74 88888.00 2020-08-02 06:48:11.000 215 7772.07 1110.70 54034.78 88888.00 2020-08-02 06:48:12.000 215 7772.10 1110.63 54034.82 88888.00 2020-08-02 06:48:13.000 215 7772.15 1110.53 54034.88 88888.00 2020-08-02 06:48:14.000 215 7772.20 1110.43 54034.92 88888.00 2020-08-02 06:48:15.000 215 7772.29 1110.38 54034.98 88888.00 2020-08-02 06:48:16.000 215 7772.39 1110.31 54035.08 88888.00 2020-08-02 06:48:17.000 215 7772.49 1110.22 54035.14 88888.00 2020-08-02 06:48:18.000 215 7772.61 1110.15 54035.19 88888.00 2020-08-02 06:48:19.000 215 7772.73 1110.08 54035.26 88888.00 2020-08-02 06:48:20.000 215 7772.80 1110.01 54035.32 88888.00 2020-08-02 06:48:21.000 215 7772.90 1109.96 54035.39 88888.00 2020-08-02 06:48:22.000 215 7773.01 1109.91 54035.48 88888.00 2020-08-02 06:48:23.000 215 7773.10 1109.88 54035.56 88888.00 2020-08-02 06:48:24.000 215 7773.20 1109.87 54035.63 88888.00 2020-08-02 06:48:25.000 215 7773.31 1109.88 54035.72 88888.00 2020-08-02 06:48:26.000 215 7773.36 1109.91 54035.75 88888.00 2020-08-02 06:48:27.000 215 7773.41 1109.95 54035.76 88888.00 2020-08-02 06:48:28.000 215 7773.46 1110.02 54035.79 88888.00 2020-08-02 06:48:29.000 215 7773.49 1110.11 54035.80 88888.00 2020-08-02 06:48:30.000 215 7773.51 1110.21 54035.79 88888.00 2020-08-02 06:48:31.000 215 7773.51 1110.32 54035.79 88888.00 2020-08-02 06:48:32.000 215 7773.49 1110.42 54035.77 88888.00 2020-08-02 06:48:33.000 215 7773.49 1110.52 54035.78 88888.00 2020-08-02 06:48:34.000 215 7773.51 1110.62 54035.79 88888.00 2020-08-02 06:48:35.000 215 7773.52 1110.68 54035.80 88888.00 2020-08-02 06:48:36.000 215 7773.53 1110.73 54035.85 88888.00 2020-08-02 06:48:37.000 215 7773.58 1110.77 54035.91 88888.00 2020-08-02 06:48:38.000 215 7773.65 1110.76 54035.99 88888.00 2020-08-02 06:48:39.000 215 7773.71 1110.74 54036.06 88888.00 2020-08-02 06:48:40.000 215 7773.79 1110.68 54036.17 88888.00 2020-08-02 06:48:41.000 215 7773.90 1110.60 54036.30 88888.00 2020-08-02 06:48:42.000 215 7774.00 1110.55 54036.40 88888.00 2020-08-02 06:48:43.000 215 7774.11 1110.47 54036.52 88888.00 2020-08-02 06:48:44.000 215 7774.23 1110.36 54036.66 88888.00 2020-08-02 06:48:45.000 215 7774.33 1110.28 54036.77 88888.00 2020-08-02 06:48:46.000 215 7774.40 1110.22 54036.84 88888.00 2020-08-02 06:48:47.000 215 7774.49 1110.15 54036.92 88888.00 2020-08-02 06:48:48.000 215 7774.59 1110.12 54037.00 88888.00 2020-08-02 06:48:49.000 215 7774.67 1110.12 54037.07 88888.00 2020-08-02 06:48:50.000 215 7774.74 1110.12 54037.12 88888.00 2020-08-02 06:48:51.000 215 7774.80 1110.15 54037.16 88888.00 2020-08-02 06:48:52.000 215 7774.85 1110.21 54037.21 88888.00 2020-08-02 06:48:53.000 215 7774.88 1110.29 54037.21 88888.00 2020-08-02 06:48:54.000 215 7774.89 1110.37 54037.21 88888.00 2020-08-02 06:48:55.000 215 7774.90 1110.47 54037.22 88888.00 2020-08-02 06:48:56.000 215 7774.92 1110.58 54037.23 88888.00 2020-08-02 06:48:57.000 215 7774.94 1110.64 54037.24 88888.00 2020-08-02 06:48:58.000 215 7774.96 1110.72 54037.22 88888.00 2020-08-02 06:48:59.000 215 7774.97 1110.82 54037.19 88888.00 2020-08-02 06:49:00.000 215 7774.95 1110.93 54037.18 88888.00 2020-08-02 06:49:01.000 215 7774.97 1111.03 54037.18 88888.00 2020-08-02 06:49:02.000 215 7775.01 1111.10 54037.18 88888.00 2020-08-02 06:49:03.000 215 7775.01 1111.16 54037.18 88888.00 2020-08-02 06:49:04.000 215 7775.01 1111.20 54037.18 88888.00 2020-08-02 06:49:05.000 215 7775.02 1111.22 54037.22 88888.00 2020-08-02 06:49:06.000 215 7775.03 1111.20 54037.27 88888.00 2020-08-02 06:49:07.000 215 7775.05 1111.18 54037.27 88888.00 2020-08-02 06:49:08.000 215 7775.05 1111.13 54037.27 88888.00 2020-08-02 06:49:09.000 215 7775.04 1111.04 54037.29 88888.00 2020-08-02 06:49:10.000 215 7775.03 1110.94 54037.31 88888.00 2020-08-02 06:49:11.000 215 7775.05 1110.83 54037.34 88888.00 2020-08-02 06:49:12.000 215 7775.07 1110.67 54037.39 88888.00 2020-08-02 06:49:13.000 215 7775.08 1110.52 54037.43 88888.00 2020-08-02 06:49:14.000 215 7775.10 1110.38 54037.47 88888.00 2020-08-02 06:49:15.000 215 7775.12 1110.19 54037.52 88888.00 2020-08-02 06:49:16.000 215 7775.13 1110.01 54037.54 88888.00 2020-08-02 06:49:17.000 215 7775.16 1109.85 54037.58 88888.00 2020-08-02 06:49:18.000 215 7775.18 1109.65 54037.62 88888.00 2020-08-02 06:49:19.000 215 7775.18 1109.45 54037.64 88888.00 2020-08-02 06:49:20.000 215 7775.16 1109.26 54037.67 88888.00 2020-08-02 06:49:21.000 215 7775.14 1109.06 54037.72 88888.00 2020-08-02 06:49:22.000 215 7775.13 1108.88 54037.75 88888.00 2020-08-02 06:49:23.000 215 7775.13 1108.72 54037.75 88888.00 2020-08-02 06:49:24.000 215 7775.12 1108.54 54037.77 88888.00 2020-08-02 06:49:25.000 215 7775.12 1108.37 54037.76 88888.00 2020-08-02 06:49:26.000 215 7775.10 1108.25 54037.74 88888.00 2020-08-02 06:49:27.000 215 7775.08 1108.11 54037.76 88888.00 2020-08-02 06:49:28.000 215 7775.05 1108.00 54037.72 88888.00 2020-08-02 06:49:29.000 215 7775.03 1107.95 54037.64 88888.00 2020-08-02 06:49:30.000 215 7775.03 1107.84 54037.62 88888.00 2020-08-02 06:49:31.000 215 7775.02 1107.73 54037.59 88888.00 2020-08-02 06:49:32.000 215 7774.96 1107.66 54037.54 88888.00 2020-08-02 06:49:33.000 215 7774.90 1107.56 54037.51 88888.00 2020-08-02 06:49:34.000 215 7774.85 1107.48 54037.46 88888.00 2020-08-02 06:49:35.000 215 7774.79 1107.41 54037.39 88888.00 2020-08-02 06:49:36.000 215 7774.73 1107.28 54037.35 88888.00 2020-08-02 06:49:37.000 215 7774.67 1107.16 54037.31 88888.00 2020-08-02 06:49:38.000 215 7774.62 1107.06 54037.26 88888.00 2020-08-02 06:49:39.000 215 7774.56 1106.93 54037.22 88888.00 2020-08-02 06:49:40.000 215 7774.53 1106.81 54037.20 88888.00 2020-08-02 06:49:41.000 215 7774.48 1106.71 54037.16 88888.00 2020-08-02 06:49:42.000 215 7774.44 1106.60 54037.11 88888.00 2020-08-02 06:49:43.000 215 7774.40 1106.51 54037.09 88888.00 2020-08-02 06:49:44.000 215 7774.36 1106.43 54037.06 88888.00 2020-08-02 06:49:45.000 215 7774.31 1106.33 54037.01 88888.00 2020-08-02 06:49:46.000 215 7774.26 1106.24 54036.93 88888.00 2020-08-02 06:49:47.000 215 7774.20 1106.20 54036.84 88888.00 2020-08-02 06:49:48.000 215 7774.16 1106.13 54036.77 88888.00 2020-08-02 06:49:49.000 215 7774.10 1106.04 54036.69 88888.00 2020-08-02 06:49:50.000 215 7774.00 1105.99 54036.58 88888.00 2020-08-02 06:49:51.000 215 7773.91 1105.93 54036.47 88888.00 2020-08-02 06:49:52.000 215 7773.84 1105.87 54036.38 88888.00 2020-08-02 06:49:53.000 215 7773.76 1105.84 54036.27 88888.00 2020-08-02 06:49:54.000 215 7773.70 1105.78 54036.18 88888.00 2020-08-02 06:49:55.000 215 7773.67 1105.71 54036.12 88888.00 2020-08-02 06:49:56.000 215 7773.63 1105.65 54036.04 88888.00 2020-08-02 06:49:57.000 215 7773.59 1105.57 54035.95 88888.00 2020-08-02 06:49:58.000 215 7773.61 1105.48 54035.93 88888.00 2020-08-02 06:49:59.000 215 7773.64 1105.36 54035.91 88888.00 2020-08-02 06:50:00.000 215 7773.63 1105.23 54035.84 88888.00 2020-08-02 06:50:01.000 215 7773.65 1105.11 54035.79 88888.00 2020-08-02 06:50:02.000 215 7773.66 1104.99 54035.74 88888.00 2020-08-02 06:50:03.000 215 7773.68 1104.84 54035.69 88888.00 2020-08-02 06:50:04.000 215 7773.75 1104.69 54035.67 88888.00 2020-08-02 06:50:05.000 215 7773.82 1104.53 54035.64 88888.00 2020-08-02 06:50:06.000 215 7773.89 1104.33 54035.62 88888.00 2020-08-02 06:50:07.000 215 7773.95 1104.10 54035.66 88888.00 2020-08-02 06:50:08.000 215 7773.99 1103.88 54035.66 88888.00 2020-08-02 06:50:09.000 215 7774.03 1103.64 54035.65 88888.00 2020-08-02 06:50:10.000 215 7774.06 1103.39 54035.62 88888.00 2020-08-02 06:50:11.000 215 7774.07 1103.15 54035.55 88888.00 2020-08-02 06:50:12.000 215 7774.10 1102.87 54035.52 88888.00 2020-08-02 06:50:13.000 215 7774.12 1102.58 54035.50 88888.00 2020-08-02 06:50:14.000 215 7774.08 1102.32 54035.46 88888.00 2020-08-02 06:50:15.000 215 7774.05 1102.05 54035.45 88888.00 2020-08-02 06:50:16.000 215 7774.02 1101.77 54035.43 88888.00 2020-08-02 06:50:17.000 215 7773.97 1101.49 54035.36 88888.00 2020-08-02 06:50:18.000 215 7773.95 1101.21 54035.32 88888.00 2020-08-02 06:50:19.000 215 7773.91 1100.91 54035.28 88888.00 2020-08-02 06:50:20.000 215 7773.87 1100.60 54035.24 88888.00 2020-08-02 06:50:21.000 215 7773.84 1100.31 54035.23 88888.00 2020-08-02 06:50:22.000 215 7773.80 1100.00 54035.23 88888.00 2020-08-02 06:50:23.000 215 7773.77 1099.67 54035.22 88888.00 2020-08-02 06:50:24.000 215 7773.77 1099.36 54035.18 88888.00 2020-08-02 06:50:25.000 215 7773.75 1098.99 54035.12 88888.00 2020-08-02 06:50:26.000 215 7773.75 1098.64 54035.11 88888.00 2020-08-02 06:50:27.000 215 7773.76 1098.31 54035.14 88888.00 2020-08-02 06:50:28.000 215 7773.79 1097.91 54035.18 88888.00 2020-08-02 06:50:29.000 215 7773.81 1097.51 54035.22 88888.00 2020-08-02 06:50:30.000 215 7773.85 1097.15 54035.24 88888.00 2020-08-02 06:50:31.000 215 7773.88 1096.75 54035.27 88888.00 2020-08-02 06:50:32.000 215 7773.92 1096.38 54035.30 88888.00 2020-08-02 06:50:33.000 215 7773.94 1096.04 54035.31 88888.00 2020-08-02 06:50:34.000 215 7773.97 1095.70 54035.31 88888.00 2020-08-02 06:50:35.000 215 7774.00 1095.39 54035.30 88888.00 2020-08-02 06:50:36.000 215 7773.99 1095.11 54035.27 88888.00 2020-08-02 06:50:37.000 215 7773.98 1094.80 54035.25 88888.00 2020-08-02 06:50:38.000 215 7773.97 1094.54 54035.21 88888.00 2020-08-02 06:50:39.000 215 7773.94 1094.32 54035.15 88888.00 2020-08-02 06:50:40.000 215 7773.91 1094.08 54035.12 88888.00 2020-08-02 06:50:41.000 215 7773.87 1093.85 54035.07 88888.00 2020-08-02 06:50:42.000 215 7773.84 1093.63 54035.02 88888.00 2020-08-02 06:50:43.000 215 7773.80 1093.42 54034.97 88888.00 2020-08-02 06:50:44.000 215 7773.71 1093.21 54034.88 88888.00 2020-08-02 06:50:45.000 215 7773.62 1092.99 54034.80 88888.00 2020-08-02 06:50:46.000 215 7773.55 1092.79 54034.73 88888.00 2020-08-02 06:50:47.000 215 7773.44 1092.61 54034.63 88888.00 2020-08-02 06:50:48.000 215 7773.34 1092.40 54034.54 88888.00 2020-08-02 06:50:49.000 215 7773.27 1092.20 54034.48 88888.00 2020-08-02 06:50:50.000 215 7773.17 1092.03 54034.43 88888.00 2020-08-02 06:50:51.000 215 7773.09 1091.86 54034.38 88888.00 2020-08-02 06:50:52.000 215 7773.04 1091.70 54034.31 88888.00 2020-08-02 06:50:53.000 215 7772.96 1091.56 54034.23 88888.00 2020-08-02 06:50:54.000 215 7772.90 1091.44 54034.18 88888.00 2020-08-02 06:50:55.000 215 7772.87 1091.33 54034.11 88888.00 2020-08-02 06:50:56.000 215 7772.83 1091.25 54034.02 88888.00 2020-08-02 06:50:57.000 215 7772.79 1091.20 54033.95 88888.00 2020-08-02 06:50:58.000 215 7772.75 1091.20 54033.89 88888.00 2020-08-02 06:50:59.000 215 7772.72 1091.19 54033.83 88888.00 2020-08-02 06:51:00.000 215 7772.67 1091.19 54033.77 88888.00 2020-08-02 06:51:01.000 215 7772.62 1091.24 54033.70 88888.00 2020-08-02 06:51:02.000 215 7772.61 1091.33 54033.65 88888.00 2020-08-02 06:51:03.000 215 7772.60 1091.39 54033.59 88888.00 2020-08-02 06:51:04.000 215 7772.57 1091.50 54033.53 88888.00 2020-08-02 06:51:05.000 215 7772.56 1091.63 54033.48 88888.00 2020-08-02 06:51:06.000 215 7772.52 1091.73 54033.41 88888.00 2020-08-02 06:51:07.000 215 7772.49 1091.86 54033.35 88888.00 2020-08-02 06:51:08.000 215 7772.47 1091.98 54033.31 88888.00 2020-08-02 06:51:09.000 215 7772.41 1092.04 54033.25 88888.00 2020-08-02 06:51:10.000 215 7772.35 1092.08 54033.18 88888.00 2020-08-02 06:51:11.000 215 7772.29 1092.15 54033.12 88888.00 2020-08-02 06:51:12.000 215 7772.21 1092.19 54033.05 88888.00 2020-08-02 06:51:13.000 215 7772.11 1092.19 54032.95 88888.00 2020-08-02 06:51:14.000 215 7772.00 1092.20 54032.85 88888.00 2020-08-02 06:51:15.000 215 7771.88 1092.20 54032.77 88888.00 2020-08-02 06:51:16.000 215 7771.76 1092.21 54032.68 88888.00 2020-08-02 06:51:17.000 215 7771.62 1092.24 54032.57 88888.00 2020-08-02 06:51:18.000 215 7771.48 1092.25 54032.48 88888.00 2020-08-02 06:51:19.000 215 7771.34 1092.25 54032.39 88888.00 2020-08-02 06:51:20.000 215 7771.19 1092.28 54032.29 88888.00 2020-08-02 06:51:21.000 215 7771.06 1092.32 54032.20 88888.00 2020-08-02 06:51:22.000 215 7770.94 1092.36 54032.11 88888.00 2020-08-02 06:51:23.000 215 7770.81 1092.41 54032.02 88888.00 2020-08-02 06:51:24.000 215 7770.72 1092.49 54031.95 88888.00 2020-08-02 06:51:25.000 215 7770.64 1092.57 54031.90 88888.00 2020-08-02 06:51:26.000 215 7770.56 1092.63 54031.87 88888.00 2020-08-02 06:51:27.000 215 7770.51 1092.71 54031.84 88888.00 2020-08-02 06:51:28.000 215 7770.45 1092.77 54031.80 88888.00 2020-08-02 06:51:29.000 215 7770.37 1092.80 54031.74 88888.00 2020-08-02 06:51:30.000 215 7770.30 1092.87 54031.68 88888.00 2020-08-02 06:51:31.000 215 7770.24 1092.94 54031.66 88888.00 2020-08-02 06:51:32.000 215 7770.17 1093.00 54031.62 88888.00 2020-08-02 06:51:33.000 215 7770.12 1093.08 54031.58 88888.00 2020-08-02 06:51:34.000 215 7770.08 1093.15 54031.55 88888.00 2020-08-02 06:51:35.000 215 7770.02 1093.23 54031.50 88888.00 2020-08-02 06:51:36.000 215 7769.98 1093.32 54031.46 88888.00 2020-08-02 06:51:37.000 215 7769.93 1093.43 54031.44 88888.00 2020-08-02 06:51:38.000 215 7769.88 1093.54 54031.39 88888.00 2020-08-02 06:51:39.000 215 7769.82 1093.66 54031.33 88888.00 2020-08-02 06:51:40.000 215 7769.78 1093.81 54031.25 88888.00 2020-08-02 06:51:41.000 215 7769.75 1093.99 54031.19 88888.00 2020-08-02 06:51:42.000 215 7769.71 1094.14 54031.14 88888.00 2020-08-02 06:51:43.000 215 7769.68 1094.28 54031.09 88888.00 2020-08-02 06:51:44.000 215 7769.66 1094.44 54031.04 88888.00 2020-08-02 06:51:45.000 215 7769.62 1094.58 54030.97 88888.00 2020-08-02 06:51:46.000 215 7769.57 1094.73 54030.90 88888.00 2020-08-02 06:51:47.000 215 7769.55 1094.88 54030.84 88888.00 2020-08-02 06:51:48.000 215 7769.53 1094.99 54030.78 88888.00 2020-08-02 06:51:49.000 215 7769.51 1095.11 54030.73 88888.00 2020-08-02 06:51:50.000 215 7769.49 1095.25 54030.71 88888.00 2020-08-02 06:51:51.000 215 7769.46 1095.33 54030.67 88888.00 2020-08-02 06:51:52.000 215 7769.45 1095.42 54030.60 88888.00 2020-08-02 06:51:53.000 215 7769.48 1095.56 54030.55 88888.00 2020-08-02 06:51:54.000 215 7769.51 1095.65 54030.52 88888.00 2020-08-02 06:51:55.000 215 7769.52 1095.70 54030.47 88888.00 2020-08-02 06:51:56.000 215 7769.54 1095.79 54030.45 88888.00 2020-08-02 06:51:57.000 215 7769.59 1095.85 54030.46 88888.00 2020-08-02 06:51:58.000 215 7769.62 1095.91 54030.42 88888.00 2020-08-02 06:51:59.000 215 7769.66 1096.00 54030.36 88888.00 2020-08-02 06:52:00.000 215 7769.74 1096.09 54030.32 88888.00 2020-08-02 06:52:01.000 215 7769.78 1096.16 54030.25 88888.00 2020-08-02 06:52:02.000 215 7769.81 1096.28 54030.22 88888.00 2020-08-02 06:52:03.000 215 7769.86 1096.41 54030.23 88888.00 2020-08-02 06:52:04.000 215 7769.89 1096.53 54030.21 88888.00 2020-08-02 06:52:05.000 215 7769.91 1096.67 54030.14 88888.00 2020-08-02 06:52:06.000 215 7769.93 1096.84 54030.05 88888.00 2020-08-02 06:52:07.000 215 7769.94 1096.97 54029.95 88888.00 2020-08-02 06:52:08.000 215 7769.94 1097.09 54029.84 88888.00 2020-08-02 06:52:09.000 215 7769.90 1097.22 54029.74 88888.00 2020-08-02 06:52:10.000 215 7769.88 1097.31 54029.68 88888.00 2020-08-02 06:52:11.000 215 7769.88 1097.41 54029.59 88888.00 2020-08-02 06:52:12.000 215 7769.87 1097.50 54029.50 88888.00 2020-08-02 06:52:13.000 215 7769.86 1097.54 54029.46 88888.00 2020-08-02 06:52:14.000 215 7769.88 1097.51 54029.44 88888.00 2020-08-02 06:52:15.000 215 7769.92 1097.49 54029.42 88888.00 2020-08-02 06:52:16.000 215 7769.97 1097.42 54029.43 88888.00 2020-08-02 06:52:17.000 215 7770.03 1097.32 54029.45 88888.00 2020-08-02 06:52:18.000 215 7770.08 1097.23 54029.46 88888.00 2020-08-02 06:52:19.000 215 7770.12 1097.10 54029.45 88888.00 2020-08-02 06:52:20.000 215 7770.17 1096.94 54029.46 88888.00 2020-08-02 06:52:21.000 215 7770.22 1096.81 54029.48 88888.00 2020-08-02 06:52:22.000 215 7770.23 1096.70 54029.47 88888.00 2020-08-02 06:52:23.000 215 7770.25 1096.59 54029.43 88888.00 2020-08-02 06:52:24.000 215 7770.26 1096.51 54029.38 88888.00 2020-08-02 06:52:25.000 215 7770.22 1096.47 54029.29 88888.00 2020-08-02 06:52:26.000 215 7770.19 1096.48 54029.21 88888.00 2020-08-02 06:52:27.000 215 7770.15 1096.53 54029.11 88888.00 2020-08-02 06:52:28.000 215 7770.09 1096.60 54028.96 88888.00 2020-08-02 06:52:29.000 215 7770.04 1096.70 54028.86 88888.00 2020-08-02 06:52:30.000 215 7769.98 1096.85 54028.75 88888.00 2020-08-02 06:52:31.000 215 7769.91 1097.00 54028.64 88888.00 2020-08-02 06:52:32.000 215 7769.86 1097.12 54028.54 88888.00 2020-08-02 06:52:33.000 215 7769.82 1097.25 54028.45 88888.00 2020-08-02 06:52:34.000 215 7769.78 1097.38 54028.38 88888.00 2020-08-02 06:52:35.000 215 7769.76 1097.49 54028.29 88888.00 2020-08-02 06:52:36.000 215 7769.75 1097.58 54028.21 88888.00 2020-08-02 06:52:37.000 215 7769.72 1097.66 54028.16 88888.00 2020-08-02 06:52:38.000 215 7769.71 1097.73 54028.12 88888.00 2020-08-02 06:52:39.000 215 7769.70 1097.77 54028.06 88888.00 2020-08-02 06:52:40.000 215 7769.70 1097.78 54028.02 88888.00 2020-08-02 06:52:41.000 215 7769.70 1097.77 54027.97 88888.00 2020-08-02 06:52:42.000 215 7769.73 1097.73 54027.93 88888.00 2020-08-02 06:52:43.000 215 7769.77 1097.69 54027.90 88888.00 2020-08-02 06:52:44.000 215 7769.79 1097.62 54027.86 88888.00 2020-08-02 06:52:45.000 215 7769.82 1097.53 54027.80 88888.00 2020-08-02 06:52:46.000 215 7769.85 1097.46 54027.74 88888.00 2020-08-02 06:52:47.000 215 7769.89 1097.36 54027.68 88888.00 2020-08-02 06:52:48.000 215 7769.93 1097.24 54027.65 88888.00 2020-08-02 06:52:49.000 215 7769.97 1097.11 54027.61 88888.00 2020-08-02 06:52:50.000 215 7770.02 1096.98 54027.56 88888.00 2020-08-02 06:52:51.000 215 7770.09 1096.83 54027.54 88888.00 2020-08-02 06:52:52.000 215 7770.15 1096.67 54027.51 88888.00 2020-08-02 06:52:53.000 215 7770.22 1096.49 54027.47 88888.00 2020-08-02 06:52:54.000 215 7770.29 1096.30 54027.45 88888.00 2020-08-02 06:52:55.000 215 7770.36 1096.09 54027.42 88888.00 2020-08-02 06:52:56.000 215 7770.46 1095.88 54027.40 88888.00 2020-08-02 06:52:57.000 215 7770.57 1095.67 54027.40 88888.00 2020-08-02 06:52:58.000 215 7770.68 1095.44 54027.41 88888.00 2020-08-02 06:52:59.000 215 7770.81 1095.21 54027.39 88888.00 2020-08-02 06:53:00.000 215 7770.97 1094.98 54027.37 88888.00 2020-08-02 06:53:01.000 215 7771.13 1094.69 54027.42 88888.00 2020-08-02 06:53:02.000 215 7771.30 1094.38 54027.49 88888.00 2020-08-02 06:53:03.000 215 7771.46 1094.09 54027.57 88888.00 2020-08-02 06:53:04.000 215 7771.60 1093.78 54027.62 88888.00 2020-08-02 06:53:05.000 215 7771.77 1093.46 54027.64 88888.00 2020-08-02 06:53:06.000 215 7771.95 1093.14 54027.68 88888.00 2020-08-02 06:53:07.000 215 7772.15 1092.82 54027.76 88888.00 2020-08-02 06:53:08.000 215 7772.36 1092.50 54027.86 88888.00 2020-08-02 06:53:09.000 215 7772.60 1092.18 54027.97 88888.00 2020-08-02 06:53:10.000 215 7772.84 1091.83 54028.06 88888.00 2020-08-02 06:53:11.000 215 7773.08 1091.46 54028.16 88888.00 2020-08-02 06:53:12.000 215 7773.32 1091.10 54028.28 88888.00 2020-08-02 06:53:13.000 215 7773.58 1090.73 54028.40 88888.00 2020-08-02 06:53:14.000 215 7773.84 1090.37 54028.52 88888.00 2020-08-02 06:53:15.000 215 7774.08 1090.03 54028.62 88888.00 2020-08-02 06:53:16.000 215 7774.32 1089.70 54028.70 88888.00 2020-08-02 06:53:17.000 215 7774.56 1089.42 54028.78 88888.00 2020-08-02 06:53:18.000 215 7774.78 1089.17 54028.85 88888.00 2020-08-02 06:53:19.000 215 7774.99 1088.93 54028.92 88888.00 2020-08-02 06:53:20.000 215 7775.20 1088.73 54028.97 88888.00 2020-08-02 06:53:21.000 215 7775.39 1088.58 54028.99 88888.00 2020-08-02 06:53:22.000 215 7775.56 1088.46 54028.98 88888.00 2020-08-02 06:53:23.000 215 7775.74 1088.36 54028.97 88888.00 2020-08-02 06:53:24.000 215 7775.89 1088.26 54028.97 88888.00 2020-08-02 06:53:25.000 215 7776.03 1088.17 54028.97 88888.00 2020-08-02 06:53:26.000 215 7776.15 1088.11 54028.94 88888.00 2020-08-02 06:53:27.000 215 7776.25 1088.04 54028.91 88888.00 2020-08-02 06:53:28.000 215 7776.31 1087.96 54028.86 88888.00 2020-08-02 06:53:29.000 215 7776.39 1087.91 54028.82 88888.00 2020-08-02 06:53:30.000 215 7776.45 1087.84 54028.76 88888.00 2020-08-02 06:53:31.000 215 7776.48 1087.76 54028.68 88888.00 2020-08-02 06:53:32.000 215 7776.49 1087.70 54028.60 88888.00 2020-08-02 06:53:33.000 215 7776.49 1087.64 54028.49 88888.00 2020-08-02 06:53:34.000 215 7776.48 1087.60 54028.33 88888.00 2020-08-02 06:53:35.000 215 7776.46 1087.58 54028.18 88888.00 2020-08-02 06:53:36.000 215 7776.43 1087.56 54028.09 88888.00 2020-08-02 06:53:37.000 215 7776.40 1087.56 54028.00 88888.00 2020-08-02 06:53:38.000 215 7776.37 1087.58 54027.90 88888.00 2020-08-02 06:53:39.000 215 7776.34 1087.61 54027.79 88888.00 2020-08-02 06:53:40.000 215 7776.31 1087.64 54027.68 88888.00 2020-08-02 06:53:41.000 215 7776.29 1087.67 54027.57 88888.00 2020-08-02 06:53:42.000 215 7776.30 1087.71 54027.49 88888.00 2020-08-02 06:53:43.000 215 7776.33 1087.76 54027.42 88888.00 2020-08-02 06:53:44.000 215 7776.34 1087.81 54027.35 88888.00 2020-08-02 06:53:45.000 215 7776.37 1087.85 54027.28 88888.00 2020-08-02 06:53:46.000 215 7776.40 1087.87 54027.21 88888.00 2020-08-02 06:53:47.000 215 7776.44 1087.87 54027.16 88888.00 2020-08-02 06:53:48.000 215 7776.49 1087.85 54027.12 88888.00 2020-08-02 06:53:49.000 215 7776.52 1087.83 54027.09 88888.00 2020-08-02 06:53:50.000 215 7776.56 1087.81 54027.03 88888.00 2020-08-02 06:53:51.000 215 7776.59 1087.78 54026.97 88888.00 2020-08-02 06:53:52.000 215 7776.60 1087.74 54026.90 88888.00 2020-08-02 06:53:53.000 215 7776.61 1087.70 54026.82 88888.00 2020-08-02 06:53:54.000 215 7776.60 1087.66 54026.75 88888.00 2020-08-02 06:53:55.000 215 7776.59 1087.62 54026.67 88888.00 2020-08-02 06:53:56.000 215 7776.59 1087.59 54026.59 88888.00 2020-08-02 06:53:57.000 215 7776.59 1087.55 54026.52 88888.00 2020-08-02 06:53:58.000 215 7776.60 1087.49 54026.46 88888.00 2020-08-02 06:53:59.000 215 7776.60 1087.46 54026.40 88888.00 2020-08-02 06:54:00.000 215 7776.61 1087.41 54026.35 88888.00 2020-08-02 06:54:01.000 215 7776.62 1087.32 54026.31 88888.00 2020-08-02 06:54:02.000 215 7776.64 1087.24 54026.27 88888.00 2020-08-02 06:54:03.000 215 7776.66 1087.15 54026.24 88888.00 2020-08-02 06:54:04.000 215 7776.69 1087.04 54026.20 88888.00 2020-08-02 06:54:05.000 215 7776.74 1086.93 54026.16 88888.00 2020-08-02 06:54:06.000 215 7776.80 1086.83 54026.14 88888.00 2020-08-02 06:54:07.000 215 7776.85 1086.70 54026.12 88888.00 2020-08-02 06:54:08.000 215 7776.90 1086.58 54026.11 88888.00 2020-08-02 06:54:09.000 215 7776.97 1086.46 54026.11 88888.00 2020-08-02 06:54:10.000 215 7777.05 1086.33 54026.11 88888.00 2020-08-02 06:54:11.000 215 7777.12 1086.21 54026.10 88888.00 2020-08-02 06:54:12.000 215 7777.18 1086.05 54026.08 88888.00 2020-08-02 06:54:13.000 215 7777.25 1085.89 54026.08 88888.00 2020-08-02 06:54:14.000 215 7777.31 1085.74 54026.09 88888.00 2020-08-02 06:54:15.000 215 7777.36 1085.57 54026.07 88888.00 2020-08-02 06:54:16.000 215 7777.43 1085.40 54026.07 88888.00 2020-08-02 06:54:17.000 215 7777.50 1085.21 54026.09 88888.00 2020-08-02 06:54:18.000 215 7777.54 1085.02 54026.08 88888.00 2020-08-02 06:54:19.000 215 7777.59 1084.82 54026.11 88888.00 2020-08-02 06:54:20.000 215 7777.65 1084.60 54026.15 88888.00 2020-08-02 06:54:21.000 215 7777.70 1084.38 54026.16 88888.00 2020-08-02 06:54:22.000 215 7777.76 1084.17 54026.19 88888.00 2020-08-02 06:54:23.000 215 7777.81 1083.98 54026.24 88888.00 2020-08-02 06:54:24.000 215 7777.85 1083.79 54026.24 88888.00 2020-08-02 06:54:25.000 215 7777.89 1083.62 54026.25 88888.00 2020-08-02 06:54:26.000 215 7777.94 1083.47 54026.29 88888.00 2020-08-02 06:54:27.000 215 7778.00 1083.34 54026.30 88888.00 2020-08-02 06:54:28.000 215 7778.05 1083.23 54026.32 88888.00 2020-08-02 06:54:29.000 215 7778.11 1083.14 54026.36 88888.00 2020-08-02 06:54:30.000 215 7778.18 1083.04 54026.38 88888.00 2020-08-02 06:54:31.000 215 7778.26 1082.95 54026.41 88888.00 2020-08-02 06:54:32.000 215 7778.31 1082.88 54026.43 88888.00 2020-08-02 06:54:33.000 215 7778.35 1082.81 54026.45 88888.00 2020-08-02 06:54:34.000 215 7778.40 1082.77 54026.46 88888.00 2020-08-02 06:54:35.000 215 7778.46 1082.74 54026.52 88888.00 2020-08-02 06:54:36.000 215 7778.50 1082.71 54026.55 88888.00 2020-08-02 06:54:37.000 215 7778.51 1082.70 54026.55 88888.00 2020-08-02 06:54:38.000 215 7778.53 1082.69 54026.57 88888.00 2020-08-02 06:54:39.000 215 7778.55 1082.66 54026.59 88888.00 2020-08-02 06:54:40.000 215 7778.54 1082.64 54026.60 88888.00 2020-08-02 06:54:41.000 215 7778.52 1082.63 54026.65 88888.00 2020-08-02 06:54:42.000 215 7778.51 1082.60 54026.71 88888.00 2020-08-02 06:54:43.000 215 7778.48 1082.58 54026.75 88888.00 2020-08-02 06:54:44.000 215 7778.47 1082.58 54026.80 88888.00 2020-08-02 06:54:45.000 215 7778.45 1082.54 54026.86 88888.00 2020-08-02 06:54:46.000 215 7778.41 1082.51 54026.88 88888.00 2020-08-02 06:54:47.000 215 7778.37 1082.54 54026.88 88888.00 2020-08-02 06:54:48.000 215 7778.32 1082.57 54026.90 88888.00 2020-08-02 06:54:49.000 215 7778.25 1082.58 54026.93 88888.00 2020-08-02 06:54:50.000 215 7778.15 1082.59 54026.93 88888.00 2020-08-02 06:54:51.000 215 7778.05 1082.61 54026.93 88888.00 2020-08-02 06:54:52.000 215 7777.93 1082.63 54026.92 88888.00 2020-08-02 06:54:53.000 215 7777.81 1082.63 54026.92 88888.00 2020-08-02 06:54:54.000 215 7777.68 1082.63 54026.91 88888.00 2020-08-02 06:54:55.000 215 7777.53 1082.63 54026.88 88888.00 2020-08-02 06:54:56.000 215 7777.38 1082.62 54026.90 88888.00 2020-08-02 06:54:57.000 215 7777.24 1082.62 54026.93 88888.00 2020-08-02 06:54:58.000 215 7777.08 1082.63 54026.89 88888.00 2020-08-02 06:54:59.000 215 7776.93 1082.61 54026.86 88888.00 2020-08-02 06:55:00.000 215 7776.79 1082.57 54026.88 88888.00 2020-08-02 06:55:01.000 215 7776.66 1082.54 54026.89 88888.00 2020-08-02 06:55:02.000 215 7776.51 1082.48 54026.89 88888.00 2020-08-02 06:55:03.000 215 7776.36 1082.37 54026.86 88888.00 2020-08-02 06:55:04.000 215 7776.23 1082.30 54026.85 88888.00 2020-08-02 06:55:05.000 215 7776.08 1082.23 54026.84 88888.00 2020-08-02 06:55:06.000 215 7775.91 1082.11 54026.82 88888.00 2020-08-02 06:55:07.000 215 7775.74 1082.04 54026.81 88888.00 2020-08-02 06:55:08.000 215 7775.56 1082.00 54026.77 88888.00 2020-08-02 06:55:09.000 215 7775.38 1081.96 54026.72 88888.00 2020-08-02 06:55:10.000 215 7775.24 1081.98 54026.70 88888.00 2020-08-02 06:55:11.000 215 7775.11 1082.00 54026.71 88888.00 2020-08-02 06:55:12.000 215 7774.97 1082.01 54026.75 88888.00 2020-08-02 06:55:13.000 215 7774.87 1082.08 54026.76 88888.00 2020-08-02 06:55:14.000 215 7774.78 1082.15 54026.77 88888.00 2020-08-02 06:55:15.000 215 7774.69 1082.18 54026.81 88888.00 2020-08-02 06:55:16.000 215 7774.62 1082.26 54026.82 88888.00 2020-08-02 06:55:17.000 215 7774.53 1082.37 54026.82 88888.00 2020-08-02 06:55:18.000 215 7774.46 1082.46 54026.87 88888.00 2020-08-02 06:55:19.000 215 7774.40 1082.60 54026.92 88888.00 2020-08-02 06:55:20.000 215 7774.30 1082.79 54026.92 88888.00 2020-08-02 06:55:21.000 215 7774.21 1082.96 54026.90 88888.00 2020-08-02 06:55:22.000 215 7774.16 1083.16 54026.88 88888.00 2020-08-02 06:55:23.000 215 7774.09 1083.42 54026.86 88888.00 2020-08-02 06:55:24.000 215 7774.01 1083.66 54026.87 88888.00 2020-08-02 06:55:25.000 215 7773.94 1083.86 54026.91 88888.00 2020-08-02 06:55:26.000 215 7773.86 1084.08 54026.93 88888.00 2020-08-02 06:55:27.000 215 7773.76 1084.28 54026.94 88888.00 2020-08-02 06:55:28.000 215 7773.65 1084.41 54026.93 88888.00 2020-08-02 06:55:29.000 215 7773.56 1084.54 54026.89 88888.00 2020-08-02 06:55:30.000 215 7773.47 1084.66 54026.88 88888.00 2020-08-02 06:55:31.000 215 7773.35 1084.75 54026.90 88888.00 2020-08-02 06:55:32.000 215 7773.23 1084.86 54026.89 88888.00 2020-08-02 06:55:33.000 215 7773.12 1084.97 54026.87 88888.00 2020-08-02 06:55:34.000 215 7773.03 1085.08 54026.88 88888.00 2020-08-02 06:55:35.000 215 7772.92 1085.21 54026.85 88888.00 2020-08-02 06:55:36.000 215 7772.80 1085.38 54026.80 88888.00 2020-08-02 06:55:37.000 215 7772.70 1085.53 54026.79 88888.00 2020-08-02 06:55:38.000 215 7772.62 1085.70 54026.77 88888.00 2020-08-02 06:55:39.000 215 7772.50 1085.88 54026.72 88888.00 2020-08-02 06:55:40.000 215 7772.37 1086.07 54026.67 88888.00 2020-08-02 06:55:41.000 215 7772.22 1086.28 54026.58 88888.00 2020-08-02 06:55:42.000 215 7772.01 1086.54 54026.43 88888.00 2020-08-02 06:55:43.000 215 7771.79 1086.81 54026.28 88888.00 2020-08-02 06:55:44.000 215 7771.61 1087.13 54026.18 88888.00 2020-08-02 06:55:45.000 215 7771.42 1087.44 54026.05 88888.00 2020-08-02 06:55:46.000 215 7771.24 1087.72 54025.93 88888.00 2020-08-02 06:55:47.000 215 7771.07 1088.02 54025.84 88888.00 2020-08-02 06:55:48.000 215 7770.90 1088.29 54025.75 88888.00 2020-08-02 06:55:49.000 215 7770.73 1088.53 54025.66 88888.00 2020-08-02 06:55:50.000 215 7770.61 1088.82 54025.59 88888.00 2020-08-02 06:55:51.000 215 7770.49 1089.06 54025.54 88888.00 2020-08-02 06:55:52.000 215 7770.38 1089.25 54025.52 88888.00 2020-08-02 06:55:53.000 215 7770.29 1089.46 54025.48 88888.00 2020-08-02 06:55:54.000 215 7770.20 1089.65 54025.39 88888.00 2020-08-02 06:55:55.000 215 7770.13 1089.84 54025.36 88888.00 2020-08-02 06:55:56.000 215 7770.07 1090.08 54025.36 88888.00 2020-08-02 06:55:57.000 215 7770.01 1090.32 54025.35 88888.00 2020-08-02 06:55:58.000 215 7769.96 1090.54 54025.38 88888.00 2020-08-02 06:55:59.000 215 7769.94 1090.81 54025.38 88888.00 2020-08-02 06:56:00.000 215 7769.88 1091.09 54025.33 88888.00 2020-08-02 06:56:01.000 215 7769.81 1091.36 54025.26 88888.00 2020-08-02 06:56:02.000 215 7769.73 1091.64 54025.17 88888.00 2020-08-02 06:56:03.000 215 7769.62 1091.96 54025.04 88888.00 2020-08-02 06:56:04.000 215 7769.48 1092.26 54024.90 88888.00 2020-08-02 06:56:05.000 215 7769.34 1092.56 54024.77 88888.00 2020-08-02 06:56:06.000 215 7769.21 1092.90 54024.67 88888.00 2020-08-02 06:56:07.000 215 7769.08 1093.21 54024.61 88888.00 2020-08-02 06:56:08.000 215 7768.94 1093.47 54024.52 88888.00 2020-08-02 06:56:09.000 215 7768.81 1093.73 54024.40 88888.00 2020-08-02 06:56:10.000 215 7768.68 1093.94 54024.32 88888.00 2020-08-02 06:56:11.000 215 7768.54 1094.10 54024.26 88888.00 2020-08-02 06:56:12.000 215 7768.43 1094.24 54024.22 88888.00 2020-08-02 06:56:13.000 215 7768.34 1094.35 54024.21 88888.00 2020-08-02 06:56:14.000 215 7768.24 1094.43 54024.17 88888.00 2020-08-02 06:56:15.000 215 7768.14 1094.49 54024.13 88888.00 2020-08-02 06:56:16.000 215 7768.06 1094.55 54024.11 88888.00 2020-08-02 06:56:17.000 215 7767.96 1094.61 54024.07 88888.00 2020-08-02 06:56:18.000 215 7767.84 1094.65 54024.01 88888.00 2020-08-02 06:56:19.000 215 7767.73 1094.71 54023.96 88888.00 2020-08-02 06:56:20.000 215 7767.64 1094.77 54023.92 88888.00 2020-08-02 06:56:21.000 215 7767.55 1094.84 54023.86 88888.00 2020-08-02 06:56:22.000 215 7767.47 1094.95 54023.81 88888.00 2020-08-02 06:56:23.000 215 7767.42 1095.01 54023.80 88888.00 2020-08-02 06:56:24.000 215 7767.36 1095.06 54023.79 88888.00 2020-08-02 06:56:25.000 215 7767.31 1095.17 54023.75 88888.00 2020-08-02 06:56:26.000 215 7767.27 1095.27 54023.73 88888.00 2020-08-02 06:56:27.000 215 7767.23 1095.35 54023.72 88888.00 2020-08-02 06:56:28.000 215 7767.20 1095.42 54023.68 88888.00 2020-08-02 06:56:29.000 215 7767.19 1095.50 54023.67 88888.00 2020-08-02 06:56:30.000 215 7767.19 1095.54 54023.67 88888.00 2020-08-02 06:56:31.000 215 7767.19 1095.56 54023.68 88888.00 2020-08-02 06:56:32.000 215 7767.19 1095.57 54023.70 88888.00 2020-08-02 06:56:33.000 215 7767.20 1095.55 54023.73 88888.00 2020-08-02 06:56:34.000 215 7767.21 1095.51 54023.74 88888.00 2020-08-02 06:56:35.000 215 7767.22 1095.42 54023.76 88888.00 2020-08-02 06:56:36.000 215 7767.23 1095.33 54023.79 88888.00 2020-08-02 06:56:37.000 215 7767.25 1095.26 54023.81 88888.00 2020-08-02 06:56:38.000 215 7767.27 1095.20 54023.83 88888.00 2020-08-02 06:56:39.000 215 7767.31 1095.13 54023.85 88888.00 2020-08-02 06:56:40.000 215 7767.36 1095.09 54023.89 88888.00 2020-08-02 06:56:41.000 215 7767.40 1095.06 54023.93 88888.00 2020-08-02 06:56:42.000 215 7767.45 1095.03 54023.95 88888.00 2020-08-02 06:56:43.000 215 7767.50 1095.03 54023.96 88888.00 2020-08-02 06:56:44.000 215 7767.53 1095.05 54023.96 88888.00 2020-08-02 06:56:45.000 215 7767.54 1095.08 54023.94 88888.00 2020-08-02 06:56:46.000 215 7767.55 1095.13 54023.93 88888.00 2020-08-02 06:56:47.000 215 7767.57 1095.19 54023.89 88888.00 2020-08-02 06:56:48.000 215 7767.58 1095.25 54023.87 88888.00 2020-08-02 06:56:49.000 215 7767.59 1095.32 54023.86 88888.00 2020-08-02 06:56:50.000 215 7767.60 1095.38 54023.84 88888.00 2020-08-02 06:56:51.000 215 7767.63 1095.42 54023.84 88888.00 2020-08-02 06:56:52.000 215 7767.66 1095.45 54023.82 88888.00 2020-08-02 06:56:53.000 215 7767.68 1095.48 54023.80 88888.00 2020-08-02 06:56:54.000 215 7767.71 1095.48 54023.80 88888.00 2020-08-02 06:56:55.000 215 7767.75 1095.48 54023.81 88888.00 2020-08-02 06:56:56.000 215 7767.79 1095.48 54023.78 88888.00 2020-08-02 06:56:57.000 215 7767.82 1095.47 54023.75 88888.00 2020-08-02 06:56:58.000 215 7767.85 1095.47 54023.74 88888.00 2020-08-02 06:56:59.000 215 7767.90 1095.47 54023.74 88888.00 2020-08-02 06:57:00.000 215 7767.96 1095.43 54023.74 88888.00 2020-08-02 06:57:01.000 215 7768.02 1095.39 54023.74 88888.00 2020-08-02 06:57:02.000 215 7768.09 1095.33 54023.76 88888.00 2020-08-02 06:57:03.000 215 7768.15 1095.25 54023.77 88888.00 2020-08-02 06:57:04.000 215 7768.19 1095.17 54023.77 88888.00 2020-08-02 06:57:05.000 215 7768.22 1095.11 54023.78 88888.00 2020-08-02 06:57:06.000 215 7768.26 1095.01 54023.79 88888.00 2020-08-02 06:57:07.000 215 7768.28 1094.88 54023.77 88888.00 2020-08-02 06:57:08.000 215 7768.29 1094.77 54023.73 88888.00 2020-08-02 06:57:09.000 215 7768.27 1094.66 54023.68 88888.00 2020-08-02 06:57:10.000 215 7768.23 1094.51 54023.61 88888.00 2020-08-02 06:57:11.000 215 7768.19 1094.38 54023.51 88888.00 2020-08-02 06:57:12.000 215 7768.16 1094.28 54023.41 88888.00 2020-08-02 06:57:13.000 215 7768.10 1094.16 54023.36 88888.00 2020-08-02 06:57:14.000 215 7768.05 1094.03 54023.31 88888.00 2020-08-02 06:57:15.000 215 7768.02 1093.90 54023.22 88888.00 2020-08-02 06:57:16.000 215 7767.99 1093.77 54023.14 88888.00 2020-08-02 06:57:17.000 215 7767.96 1093.65 54023.06 88888.00 2020-08-02 06:57:18.000 215 7767.94 1093.55 54022.95 88888.00 2020-08-02 06:57:19.000 215 7767.94 1093.47 54022.83 88888.00 2020-08-02 06:57:20.000 215 7767.95 1093.38 54022.75 88888.00 2020-08-02 06:57:21.000 215 7767.99 1093.31 54022.71 88888.00 2020-08-02 06:57:22.000 215 7768.07 1093.23 54022.70 88888.00 2020-08-02 06:57:23.000 215 7768.16 1093.11 54022.69 88888.00 2020-08-02 06:57:24.000 215 7768.27 1092.98 54022.67 88888.00 2020-08-02 06:57:25.000 215 7768.38 1092.85 54022.67 88888.00 2020-08-02 06:57:26.000 215 7768.48 1092.72 54022.66 88888.00 2020-08-02 06:57:27.000 215 7768.60 1092.60 54022.65 88888.00 2020-08-02 06:57:28.000 215 7768.72 1092.53 54022.63 88888.00 2020-08-02 06:57:29.000 215 7768.84 1092.45 54022.61 88888.00 2020-08-02 06:57:30.000 215 7768.97 1092.36 54022.59 88888.00 2020-08-02 06:57:31.000 215 7769.10 1092.28 54022.57 88888.00 2020-08-02 06:57:32.000 215 7769.23 1092.19 54022.57 88888.00 2020-08-02 06:57:33.000 215 7769.38 1092.10 54022.59 88888.00 2020-08-02 06:57:34.000 215 7769.54 1092.01 54022.60 88888.00 2020-08-02 06:57:35.000 215 7769.71 1091.89 54022.62 88888.00 2020-08-02 06:57:36.000 215 7769.90 1091.75 54022.66 88888.00 2020-08-02 06:57:37.000 215 7770.08 1091.58 54022.71 88888.00 2020-08-02 06:57:38.000 215 7770.26 1091.39 54022.75 88888.00 2020-08-02 06:57:39.000 215 7770.45 1091.17 54022.81 88888.00 2020-08-02 06:57:40.000 215 7770.64 1090.92 54022.87 88888.00 2020-08-02 06:57:41.000 215 7770.82 1090.64 54022.91 88888.00 2020-08-02 06:57:42.000 215 7770.99 1090.37 54022.94 88888.00 2020-08-02 06:57:43.000 215 7771.15 1090.07 54022.99 88888.00 2020-08-02 06:57:44.000 215 7771.31 1089.76 54023.02 88888.00 2020-08-02 06:57:45.000 215 7771.45 1089.45 54023.05 88888.00 2020-08-02 06:57:46.000 215 7771.61 1089.15 54023.08 88888.00 2020-08-02 06:57:47.000 215 7771.77 1088.84 54023.13 88888.00 2020-08-02 06:57:48.000 215 7771.93 1088.53 54023.18 88888.00 2020-08-02 06:57:49.000 215 7772.09 1088.20 54023.23 88888.00 2020-08-02 06:57:50.000 215 7772.25 1087.86 54023.28 88888.00 2020-08-02 06:57:51.000 215 7772.40 1087.51 54023.32 88888.00 2020-08-02 06:57:52.000 215 7772.56 1087.15 54023.39 88888.00 2020-08-02 06:57:53.000 215 7772.71 1086.74 54023.46 88888.00 2020-08-02 06:57:54.000 215 7772.87 1086.33 54023.54 88888.00 2020-08-02 06:57:55.000 215 7773.04 1085.92 54023.62 88888.00 2020-08-02 06:57:56.000 215 7773.22 1085.49 54023.73 88888.00 2020-08-02 06:57:57.000 215 7773.36 1085.06 54023.80 88888.00 2020-08-02 06:57:58.000 215 7773.48 1084.61 54023.84 88888.00 2020-08-02 06:57:59.000 215 7773.62 1084.17 54023.92 88888.00 2020-08-02 06:58:00.000 215 7773.75 1083.75 54024.00 88888.00 2020-08-02 06:58:01.000 215 7773.85 1083.37 54024.04 88888.00 2020-08-02 06:58:02.000 215 7773.95 1083.04 54024.06 88888.00 2020-08-02 06:58:03.000 215 7774.03 1082.74 54024.06 88888.00 2020-08-02 06:58:04.000 215 7774.10 1082.48 54024.03 88888.00 2020-08-02 06:58:05.000 215 7774.15 1082.27 54023.98 88888.00 2020-08-02 06:58:06.000 215 7774.18 1082.11 54023.93 88888.00 2020-08-02 06:58:07.000 215 7774.19 1081.98 54023.86 88888.00 2020-08-02 06:58:08.000 215 7774.19 1081.89 54023.76 88888.00 2020-08-02 06:58:09.000 215 7774.19 1081.83 54023.66 88888.00 2020-08-02 06:58:10.000 215 7774.18 1081.77 54023.58 88888.00 2020-08-02 06:58:11.000 215 7774.18 1081.71 54023.50 88888.00 2020-08-02 06:58:12.000 215 7774.20 1081.65 54023.43 88888.00 2020-08-02 06:58:13.000 215 7774.23 1081.58 54023.38 88888.00 2020-08-02 06:58:14.000 215 7774.24 1081.49 54023.32 88888.00 2020-08-02 06:58:15.000 215 7774.25 1081.40 54023.26 88888.00 2020-08-02 06:58:16.000 215 7774.27 1081.29 54023.22 88888.00 2020-08-02 06:58:17.000 215 7774.33 1081.17 54023.21 88888.00 2020-08-02 06:58:18.000 215 7774.39 1081.03 54023.18 88888.00 2020-08-02 06:58:19.000 215 7774.43 1080.87 54023.15 88888.00 2020-08-02 06:58:20.000 215 7774.46 1080.67 54023.13 88888.00 2020-08-02 06:58:21.000 215 7774.51 1080.46 54023.12 88888.00 2020-08-02 06:58:22.000 215 7774.56 1080.26 54023.11 88888.00 2020-08-02 06:58:23.000 215 7774.58 1080.04 54023.08 88888.00 2020-08-02 06:58:24.000 215 7774.58 1079.83 54023.03 88888.00 2020-08-02 06:58:25.000 215 7774.57 1079.64 54022.99 88888.00 2020-08-02 06:58:26.000 215 7774.57 1079.42 54022.95 88888.00 2020-08-02 06:58:27.000 215 7774.55 1079.22 54022.89 88888.00 2020-08-02 06:58:28.000 215 7774.53 1079.04 54022.84 88888.00 2020-08-02 06:58:29.000 215 7774.51 1078.85 54022.77 88888.00 2020-08-02 06:58:30.000 215 7774.47 1078.66 54022.71 88888.00 2020-08-02 06:58:31.000 215 7774.43 1078.48 54022.64 88888.00 2020-08-02 06:58:32.000 215 7774.38 1078.30 54022.55 88888.00 2020-08-02 06:58:33.000 215 7774.35 1078.12 54022.50 88888.00 2020-08-02 06:58:34.000 215 7774.34 1077.93 54022.48 88888.00 2020-08-02 06:58:35.000 215 7774.35 1077.71 54022.46 88888.00 2020-08-02 06:58:36.000 215 7774.38 1077.49 54022.41 88888.00 2020-08-02 06:58:37.000 215 7774.43 1077.27 54022.35 88888.00 2020-08-02 06:58:38.000 215 7774.48 1077.01 54022.34 88888.00 2020-08-02 06:58:39.000 215 7774.55 1076.74 54022.36 88888.00 2020-08-02 06:58:40.000 215 7774.64 1076.46 54022.39 88888.00 2020-08-02 06:58:41.000 215 7774.72 1076.17 54022.46 88888.00 2020-08-02 06:58:42.000 215 7774.80 1075.88 54022.51 88888.00 2020-08-02 06:58:43.000 215 7774.91 1075.59 54022.54 88888.00 2020-08-02 06:58:44.000 215 7775.03 1075.30 54022.59 88888.00 2020-08-02 06:58:45.000 215 7775.14 1075.04 54022.64 88888.00 2020-08-02 06:58:46.000 215 7775.24 1074.82 54022.68 88888.00 2020-08-02 06:58:47.000 215 7775.32 1074.61 54022.72 88888.00 2020-08-02 06:58:48.000 215 7775.38 1074.43 54022.77 88888.00 2020-08-02 06:58:49.000 215 7775.43 1074.29 54022.77 88888.00 2020-08-02 06:58:50.000 215 7775.45 1074.18 54022.72 88888.00 2020-08-02 06:58:51.000 215 7775.44 1074.10 54022.63 88888.00 2020-08-02 06:58:52.000 215 7775.39 1074.06 54022.54 88888.00 2020-08-02 06:58:53.000 215 7775.33 1074.07 54022.45 88888.00 2020-08-02 06:58:54.000 215 7775.23 1074.13 54022.33 88888.00 2020-08-02 06:58:55.000 215 7775.12 1074.22 54022.21 88888.00 2020-08-02 06:58:56.000 215 7775.00 1074.34 54022.09 88888.00 2020-08-02 06:58:57.000 215 7774.87 1074.51 54021.94 88888.00 2020-08-02 06:58:58.000 215 7774.72 1074.68 54021.77 88888.00 2020-08-02 06:58:59.000 215 7774.60 1074.85 54021.62 88888.00 2020-08-02 06:59:00.000 215 7774.48 1075.03 54021.46 88888.00 2020-08-02 06:59:01.000 215 7774.36 1075.21 54021.33 88888.00 2020-08-02 06:59:02.000 215 7774.29 1075.34 54021.24 88888.00 2020-08-02 06:59:03.000 215 7774.22 1075.44 54021.15 88888.00 2020-08-02 06:59:04.000 215 7774.15 1075.53 54021.07 88888.00 2020-08-02 06:59:05.000 215 7774.09 1075.61 54021.01 88888.00 2020-08-02 06:59:06.000 215 7774.03 1075.68 54020.94 88888.00 2020-08-02 06:59:07.000 215 7773.99 1075.73 54020.87 88888.00 2020-08-02 06:59:08.000 215 7773.96 1075.78 54020.81 88888.00 2020-08-02 06:59:09.000 215 7773.93 1075.85 54020.73 88888.00 2020-08-02 06:59:10.000 215 7773.89 1075.93 54020.66 88888.00 2020-08-02 06:59:11.000 215 7773.86 1076.06 54020.58 88888.00 2020-08-02 06:59:12.000 215 7773.82 1076.22 54020.49 88888.00 2020-08-02 06:59:13.000 215 7773.76 1076.34 54020.42 88888.00 2020-08-02 06:59:14.000 215 7773.70 1076.47 54020.36 88888.00 2020-08-02 06:59:15.000 215 7773.65 1076.66 54020.27 88888.00 2020-08-02 06:59:16.000 215 7773.59 1076.85 54020.16 88888.00 2020-08-02 06:59:17.000 215 7773.55 1077.04 54020.08 88888.00 2020-08-02 06:59:18.000 215 7773.51 1077.25 54019.99 88888.00 2020-08-02 06:59:19.000 215 7773.46 1077.46 54019.90 88888.00 2020-08-02 06:59:20.000 215 7773.41 1077.66 54019.82 88888.00 2020-08-02 06:59:21.000 215 7773.38 1077.87 54019.75 88888.00 2020-08-02 06:59:22.000 215 7773.33 1078.09 54019.67 88888.00 2020-08-02 06:59:23.000 215 7773.25 1078.31 54019.58 88888.00 2020-08-02 06:59:24.000 215 7773.17 1078.52 54019.48 88888.00 2020-08-02 06:59:25.000 215 7773.08 1078.73 54019.39 88888.00 2020-08-02 06:59:26.000 215 7772.96 1078.93 54019.29 88888.00 2020-08-02 06:59:27.000 215 7772.83 1079.13 54019.19 88888.00 2020-08-02 06:59:28.000 215 7772.68 1079.35 54019.07 88888.00 2020-08-02 06:59:29.000 215 7772.52 1079.57 54018.94 88888.00 2020-08-02 06:59:30.000 215 7772.32 1079.78 54018.79 88888.00 2020-08-02 06:59:31.000 215 7772.12 1079.99 54018.64 88888.00 2020-08-02 06:59:32.000 215 7771.92 1080.23 54018.49 88888.00 2020-08-02 06:59:33.000 215 7771.70 1080.48 54018.32 88888.00 2020-08-02 06:59:34.000 215 7771.48 1080.72 54018.18 88888.00 2020-08-02 06:59:35.000 215 7771.28 1080.93 54018.05 88888.00 2020-08-02 06:59:36.000 215 7771.10 1081.15 54017.91 88888.00 2020-08-02 06:59:37.000 215 7770.92 1081.38 54017.80 88888.00 2020-08-02 06:59:38.000 215 7770.74 1081.59 54017.70 88888.00 2020-08-02 06:59:39.000 215 7770.57 1081.80 54017.60 88888.00 2020-08-02 06:59:40.000 215 7770.39 1082.01 54017.50 88888.00 2020-08-02 06:59:41.000 215 7770.20 1082.23 54017.39 88888.00 2020-08-02 06:59:42.000 215 7770.02 1082.44 54017.29 88888.00 2020-08-02 06:59:43.000 215 7769.85 1082.62 54017.21 88888.00 2020-08-02 06:59:44.000 215 7769.65 1082.80 54017.12 88888.00 2020-08-02 06:59:45.000 215 7769.47 1083.00 54017.02 88888.00 2020-08-02 06:59:46.000 215 7769.28 1083.20 54016.95 88888.00 2020-08-02 06:59:47.000 215 7769.11 1083.38 54016.91 88888.00 2020-08-02 06:59:48.000 215 7768.94 1083.57 54016.86 88888.00 2020-08-02 06:59:49.000 215 7768.77 1083.76 54016.79 88888.00 2020-08-02 06:59:50.000 215 7768.59 1083.98 54016.70 88888.00 2020-08-02 06:59:51.000 215 7768.40 1084.21 54016.59 88888.00 2020-08-02 06:59:52.000 215 7768.22 1084.44 54016.47 88888.00 2020-08-02 06:59:53.000 215 7768.04 1084.70 54016.35 88888.00 2020-08-02 06:59:54.000 215 7767.85 1084.97 54016.22 88888.00 2020-08-02 06:59:55.000 215 7767.66 1085.20 54016.10 88888.00 2020-08-02 06:59:56.000 215 7767.48 1085.46 54015.99 88888.00 2020-08-02 06:59:57.000 215 7767.28 1085.73 54015.87 88888.00 2020-08-02 06:59:58.000 215 7767.08 1085.94 54015.74 88888.00 2020-08-02 06:59:59.000 215 7766.90 1086.14 54015.65 88888.00 2020-08-02 07:00:00.000 215 7766.73 1086.33 54015.58 88888.00 2020-08-02 07:00:01.000 215 7766.55 1086.51 54015.47 88888.00 2020-08-02 07:00:02.000 215 7766.39 1086.71 54015.36 88888.00 2020-08-02 07:00:03.000 215 7766.25 1086.92 54015.31 88888.00 2020-08-02 07:00:04.000 215 7766.11 1087.11 54015.30 88888.00 2020-08-02 07:00:05.000 215 7766.00 1087.31 54015.26 88888.00 2020-08-02 07:00:06.000 215 7765.89 1087.51 54015.21 88888.00 2020-08-02 07:00:07.000 215 7765.79 1087.71 54015.16 88888.00 2020-08-02 07:00:08.000 215 7765.69 1087.94 54015.12 88888.00 2020-08-02 07:00:09.000 215 7765.60 1088.20 54015.07 88888.00 2020-08-02 07:00:10.000 215 7765.53 1088.47 54015.04 88888.00 2020-08-02 07:00:11.000 215 7765.48 1088.77 54015.01 88888.00 2020-08-02 07:00:12.000 215 7765.42 1089.11 54014.99 88888.00 2020-08-02 07:00:13.000 215 7765.39 1089.45 54014.96 88888.00 2020-08-02 07:00:14.000 215 7765.36 1089.81 54014.91 88888.00 2020-08-02 07:00:15.000 215 7765.31 1090.16 54014.86 88888.00 2020-08-02 07:00:16.000 215 7765.25 1090.49 54014.85 88888.00 2020-08-02 07:00:17.000 215 7765.21 1090.81 54014.87 88888.00 2020-08-02 07:00:18.000 215 7765.19 1091.11 54014.88 88888.00 2020-08-02 07:00:19.000 215 7765.18 1091.39 54014.89 88888.00 2020-08-02 07:00:20.000 215 7765.16 1091.61 54014.91 88888.00 2020-08-02 07:00:21.000 215 7765.16 1091.80 54014.94 88888.00 2020-08-02 07:00:22.000 215 7765.16 1091.97 54014.97 88888.00 2020-08-02 07:00:23.000 215 7765.14 1092.11 54015.03 88888.00 2020-08-02 07:00:24.000 215 7765.11 1092.24 54015.09 88888.00 2020-08-02 07:00:25.000 215 7765.10 1092.38 54015.16 88888.00 2020-08-02 07:00:26.000 215 7765.07 1092.51 54015.20 88888.00 2020-08-02 07:00:27.000 215 7765.05 1092.65 54015.20 88888.00 2020-08-02 07:00:28.000 215 7765.03 1092.82 54015.22 88888.00 2020-08-02 07:00:29.000 215 7764.99 1092.99 54015.26 88888.00 2020-08-02 07:00:30.000 215 7764.91 1093.15 54015.27 88888.00 2020-08-02 07:00:31.000 215 7764.83 1093.29 54015.29 88888.00 2020-08-02 07:00:32.000 215 7764.74 1093.44 54015.30 88888.00 2020-08-02 07:00:33.000 215 7764.64 1093.59 54015.26 88888.00 2020-08-02 07:00:34.000 215 7764.55 1093.75 54015.23 88888.00 2020-08-02 07:00:35.000 215 7764.44 1093.89 54015.23 88888.00 2020-08-02 07:00:36.000 215 7764.30 1094.03 54015.21 88888.00 2020-08-02 07:00:37.000 215 7764.15 1094.16 54015.19 88888.00 2020-08-02 07:00:38.000 215 7764.00 1094.26 54015.17 88888.00 2020-08-02 07:00:39.000 215 7763.85 1094.35 54015.15 88888.00 2020-08-02 07:00:40.000 215 7763.69 1094.42 54015.12 88888.00 2020-08-02 07:00:41.000 215 7763.50 1094.45 54015.11 88888.00 2020-08-02 07:00:42.000 215 7763.31 1094.45 54015.08 88888.00 2020-08-02 07:00:43.000 215 7763.12 1094.41 54015.05 88888.00 2020-08-02 07:00:44.000 215 7762.93 1094.35 54015.03 88888.00 2020-08-02 07:00:45.000 215 7762.76 1094.27 54015.03 88888.00 2020-08-02 07:00:46.000 215 7762.60 1094.16 54015.02 88888.00 2020-08-02 07:00:47.000 215 7762.45 1094.03 54015.04 88888.00 2020-08-02 07:00:48.000 215 7762.33 1093.88 54015.10 88888.00 2020-08-02 07:00:49.000 215 7762.25 1093.71 54015.16 88888.00 2020-08-02 07:00:50.000 215 7762.18 1093.55 54015.24 88888.00 2020-08-02 07:00:51.000 215 7762.13 1093.39 54015.34 88888.00 2020-08-02 07:00:52.000 215 7762.12 1093.24 54015.46 88888.00 2020-08-02 07:00:53.000 215 7762.11 1093.09 54015.58 88888.00 2020-08-02 07:00:54.000 215 7762.12 1092.97 54015.70 88888.00 2020-08-02 07:00:55.000 215 7762.15 1092.86 54015.83 88888.00 2020-08-02 07:00:56.000 215 7762.21 1092.74 54015.98 88888.00 2020-08-02 07:00:57.000 215 7762.26 1092.64 54016.12 88888.00 2020-08-02 07:00:58.000 215 7762.31 1092.53 54016.26 88888.00 2020-08-02 07:00:59.000 215 7762.36 1092.41 54016.39 88888.00 2020-08-02 07:01:00.000 215 7762.40 1092.30 54016.52 88888.00 2020-08-02 07:01:01.000 215 7762.42 1092.22 54016.62 88888.00 2020-08-02 07:01:02.000 215 7762.43 1092.16 54016.73 88888.00 2020-08-02 07:01:03.000 215 7762.45 1092.12 54016.83 88888.00 2020-08-02 07:01:04.000 215 7762.46 1092.07 54016.94 88888.00 2020-08-02 07:01:05.000 215 7762.49 1092.03 54017.07 88888.00 2020-08-02 07:01:06.000 215 7762.53 1091.99 54017.21 88888.00 2020-08-02 07:01:07.000 215 7762.56 1091.94 54017.32 88888.00 2020-08-02 07:01:08.000 215 7762.56 1091.88 54017.41 88888.00 2020-08-02 07:01:09.000 215 7762.54 1091.80 54017.47 88888.00 2020-08-02 07:01:10.000 215 7762.49 1091.71 54017.48 88888.00 2020-08-02 07:01:11.000 215 7762.43 1091.62 54017.50 88888.00 2020-08-02 07:01:12.000 215 7762.39 1091.51 54017.55 88888.00 2020-08-02 07:01:13.000 215 7762.33 1091.38 54017.62 88888.00 2020-08-02 07:01:14.000 215 7762.30 1091.25 54017.70 88888.00 2020-08-02 07:01:15.000 215 7762.28 1091.11 54017.78 88888.00 2020-08-02 07:01:16.000 215 7762.27 1090.94 54017.88 88888.00 2020-08-02 07:01:17.000 215 7762.29 1090.76 54017.99 88888.00 2020-08-02 07:01:18.000 215 7762.32 1090.56 54018.10 88888.00 2020-08-02 07:01:19.000 215 7762.36 1090.32 54018.25 88888.00 2020-08-02 07:01:20.000 215 7762.42 1090.04 54018.41 88888.00 2020-08-02 07:01:21.000 215 7762.50 1089.75 54018.57 88888.00 2020-08-02 07:01:22.000 215 7762.61 1089.46 54018.78 88888.00 2020-08-02 07:01:23.000 215 7762.76 1089.17 54019.02 88888.00 2020-08-02 07:01:24.000 215 7762.91 1088.89 54019.24 88888.00 2020-08-02 07:01:25.000 215 7763.06 1088.64 54019.43 88888.00 2020-08-02 07:01:26.000 215 7763.21 1088.40 54019.62 88888.00 2020-08-02 07:01:27.000 215 7763.39 1088.15 54019.83 88888.00 2020-08-02 07:01:28.000 215 7763.57 1087.90 54020.02 88888.00 2020-08-02 07:01:29.000 215 7763.73 1087.66 54020.18 88888.00 2020-08-02 07:01:30.000 215 7763.87 1087.46 54020.33 88888.00 2020-08-02 07:01:31.000 215 7764.00 1087.29 54020.46 88888.00 2020-08-02 07:01:32.000 215 7764.11 1087.18 54020.54 88888.00 2020-08-02 07:01:33.000 215 7764.18 1087.11 54020.61 88888.00 2020-08-02 07:01:34.000 215 7764.26 1087.07 54020.68 88888.00 2020-08-02 07:01:35.000 215 7764.33 1087.10 54020.74 88888.00 2020-08-02 07:01:36.000 215 7764.41 1087.19 54020.79 88888.00 2020-08-02 07:01:37.000 215 7764.49 1087.29 54020.84 88888.00 2020-08-02 07:01:38.000 215 7764.56 1087.38 54020.88 88888.00 2020-08-02 07:01:39.000 215 7764.62 1087.47 54020.92 88888.00 2020-08-02 07:01:40.000 215 7764.68 1087.54 54020.97 88888.00 2020-08-02 07:01:41.000 215 7764.73 1087.58 54021.03 88888.00 2020-08-02 07:01:42.000 215 7764.77 1087.61 54021.08 88888.00 2020-08-02 07:01:43.000 215 7764.81 1087.63 54021.14 88888.00 2020-08-02 07:01:44.000 215 7764.84 1087.66 54021.19 88888.00 2020-08-02 07:01:45.000 215 7764.87 1087.70 54021.23 88888.00 2020-08-02 07:01:46.000 215 7764.90 1087.75 54021.26 88888.00 2020-08-02 07:01:47.000 215 7764.94 1087.82 54021.28 88888.00 2020-08-02 07:01:48.000 215 7764.95 1087.88 54021.30 88888.00 2020-08-02 07:01:49.000 215 7764.94 1087.94 54021.31 88888.00 2020-08-02 07:01:50.000 215 7764.92 1088.00 54021.31 88888.00 2020-08-02 07:01:51.000 215 7764.91 1088.05 54021.32 88888.00 2020-08-02 07:01:52.000 215 7764.89 1088.12 54021.31 88888.00 2020-08-02 07:01:53.000 215 7764.85 1088.19 54021.30 88888.00 2020-08-02 07:01:54.000 215 7764.80 1088.27 54021.29 88888.00 2020-08-02 07:01:55.000 215 7764.73 1088.37 54021.26 88888.00 2020-08-02 07:01:56.000 215 7764.65 1088.46 54021.23 88888.00 2020-08-02 07:01:57.000 215 7764.56 1088.53 54021.21 88888.00 2020-08-02 07:01:58.000 215 7764.46 1088.58 54021.18 88888.00 2020-08-02 07:01:59.000 215 7764.37 1088.64 54021.15 88888.00 2020-08-02 07:02:00.000 215 7764.27 1088.71 54021.14 88888.00 2020-08-02 07:02:01.000 215 7764.17 1088.76 54021.12 88888.00 2020-08-02 07:02:02.000 215 7764.06 1088.78 54021.11 88888.00 2020-08-02 07:02:03.000 215 7763.95 1088.80 54021.08 88888.00 2020-08-02 07:02:04.000 215 7763.81 1088.79 54021.05 88888.00 2020-08-02 07:02:05.000 215 7763.66 1088.76 54021.01 88888.00 2020-08-02 07:02:06.000 215 7763.51 1088.72 54020.97 88888.00 2020-08-02 07:02:07.000 215 7763.36 1088.68 54020.91 88888.00 2020-08-02 07:02:08.000 215 7763.20 1088.64 54020.84 88888.00 2020-08-02 07:02:09.000 215 7763.03 1088.59 54020.74 88888.00 2020-08-02 07:02:10.000 215 7762.85 1088.55 54020.64 88888.00 2020-08-02 07:02:11.000 215 7762.69 1088.58 54020.52 88888.00 2020-08-02 07:02:12.000 215 7762.55 1088.63 54020.41 88888.00 2020-08-02 07:02:13.000 215 7762.46 1088.66 54020.34 88888.00 2020-08-02 07:02:14.000 215 7762.39 1088.66 54020.29 88888.00 2020-08-02 07:02:15.000 215 7762.33 1088.63 54020.24 88888.00 2020-08-02 07:02:16.000 215 7762.28 1088.61 54020.18 88888.00 2020-08-02 07:02:17.000 215 7762.27 1088.58 54020.13 88888.00 2020-08-02 07:02:18.000 215 7762.29 1088.55 54020.11 88888.00 2020-08-02 07:02:19.000 215 7762.36 1088.52 54020.15 88888.00 2020-08-02 07:02:20.000 215 7762.48 1088.48 54020.22 88888.00 2020-08-02 07:02:21.000 215 7762.62 1088.43 54020.30 88888.00 2020-08-02 07:02:22.000 215 7762.76 1088.34 54020.38 88888.00 2020-08-02 07:02:23.000 215 7762.88 1088.23 54020.46 88888.00 2020-08-02 07:02:24.000 215 7762.99 1088.11 54020.55 88888.00 2020-08-02 07:02:25.000 215 7763.11 1088.02 54020.64 88888.00 2020-08-02 07:02:26.000 215 7763.24 1087.94 54020.73 88888.00 2020-08-02 07:02:27.000 215 7763.37 1087.89 54020.79 88888.00 2020-08-02 07:02:28.000 215 7763.49 1087.87 54020.85 88888.00 2020-08-02 07:02:29.000 215 7763.59 1087.86 54020.89 88888.00 2020-08-02 07:02:30.000 215 7763.66 1087.88 54020.91 88888.00 2020-08-02 07:02:31.000 215 7763.73 1087.92 54020.91 88888.00 2020-08-02 07:02:32.000 215 7763.76 1087.99 54020.91 88888.00 2020-08-02 07:02:33.000 215 7763.76 1088.10 54020.89 88888.00 2020-08-02 07:02:34.000 215 7763.75 1088.24 54020.86 88888.00 2020-08-02 07:02:35.000 215 7763.75 1088.39 54020.83 88888.00 2020-08-02 07:02:36.000 215 7763.73 1088.58 54020.79 88888.00 2020-08-02 07:02:37.000 215 7763.71 1088.80 54020.75 88888.00 2020-08-02 07:02:38.000 215 7763.68 1089.04 54020.70 88888.00 2020-08-02 07:02:39.000 215 7763.64 1089.31 54020.64 88888.00 2020-08-02 07:02:40.000 215 7763.57 1089.59 54020.56 88888.00 2020-08-02 07:02:41.000 215 7763.50 1089.87 54020.49 88888.00 2020-08-02 07:02:42.000 215 7763.42 1090.16 54020.41 88888.00 2020-08-02 07:02:43.000 215 7763.34 1090.45 54020.32 88888.00 2020-08-02 07:02:44.000 215 7763.26 1090.74 54020.23 88888.00 2020-08-02 07:02:45.000 215 7763.16 1091.01 54020.13 88888.00 2020-08-02 07:02:46.000 215 7763.04 1091.26 54020.02 88888.00 2020-08-02 07:02:47.000 215 7762.90 1091.50 54019.91 88888.00 2020-08-02 07:02:48.000 215 7762.77 1091.72 54019.81 88888.00 2020-08-02 07:02:49.000 215 7762.63 1091.89 54019.69 88888.00 2020-08-02 07:02:50.000 215 7762.46 1092.06 54019.56 88888.00 2020-08-02 07:02:51.000 215 7762.30 1092.23 54019.43 88888.00 2020-08-02 07:02:52.000 215 7762.15 1092.36 54019.33 88888.00 2020-08-02 07:02:53.000 215 7762.01 1092.48 54019.24 88888.00 2020-08-02 07:02:54.000 215 7761.89 1092.59 54019.14 88888.00 2020-08-02 07:02:55.000 215 7761.76 1092.69 54019.04 88888.00 2020-08-02 07:02:56.000 215 7761.63 1092.78 54018.96 88888.00 2020-08-02 07:02:57.000 215 7761.50 1092.86 54018.86 88888.00 2020-08-02 07:02:58.000 215 7761.36 1092.92 54018.77 88888.00 2020-08-02 07:02:59.000 215 7761.21 1092.96 54018.70 88888.00 2020-08-02 07:03:00.000 215 7761.06 1092.96 54018.63 88888.00 2020-08-02 07:03:01.000 215 7760.93 1092.95 54018.56 88888.00 2020-08-02 07:03:02.000 215 7760.81 1092.93 54018.50 88888.00 2020-08-02 07:03:03.000 215 7760.71 1092.90 54018.47 88888.00 2020-08-02 07:03:04.000 215 7760.64 1092.86 54018.45 88888.00 2020-08-02 07:03:05.000 215 7760.59 1092.84 54018.43 88888.00 2020-08-02 07:03:06.000 215 7760.57 1092.83 54018.44 88888.00 2020-08-02 07:03:07.000 215 7760.58 1092.81 54018.48 88888.00 2020-08-02 07:03:08.000 215 7760.62 1092.80 54018.52 88888.00 2020-08-02 07:03:09.000 215 7760.67 1092.81 54018.56 88888.00 2020-08-02 07:03:10.000 215 7760.71 1092.82 54018.60 88888.00 2020-08-02 07:03:11.000 215 7760.75 1092.85 54018.64 88888.00 2020-08-02 07:03:12.000 215 7760.82 1092.88 54018.68 88888.00 2020-08-02 07:03:13.000 215 7760.89 1092.90 54018.73 88888.00 2020-08-02 07:03:14.000 215 7760.96 1092.90 54018.79 88888.00 2020-08-02 07:03:15.000 215 7761.05 1092.88 54018.87 88888.00 2020-08-02 07:03:16.000 215 7761.15 1092.86 54018.95 88888.00 2020-08-02 07:03:17.000 215 7761.26 1092.83 54019.02 88888.00 2020-08-02 07:03:18.000 215 7761.36 1092.79 54019.09 88888.00 2020-08-02 07:03:19.000 215 7761.48 1092.75 54019.19 88888.00 2020-08-02 07:03:20.000 215 7761.62 1092.72 54019.29 88888.00 2020-08-02 07:03:21.000 215 7761.78 1092.68 54019.38 88888.00 2020-08-02 07:03:22.000 215 7761.93 1092.65 54019.49 88888.00 2020-08-02 07:03:23.000 215 7762.10 1092.60 54019.61 88888.00 2020-08-02 07:03:24.000 215 7762.27 1092.54 54019.72 88888.00 2020-08-02 07:03:25.000 215 7762.43 1092.48 54019.83 88888.00 2020-08-02 07:03:26.000 215 7762.57 1092.42 54019.93 88888.00 2020-08-02 07:03:27.000 215 7762.70 1092.36 54020.02 88888.00 2020-08-02 07:03:28.000 215 7762.80 1092.29 54020.10 88888.00 2020-08-02 07:03:29.000 215 7762.90 1092.20 54020.18 88888.00 2020-08-02 07:03:30.000 215 7762.99 1092.11 54020.29 88888.00 2020-08-02 07:03:31.000 215 7763.05 1092.00 54020.38 88888.00 2020-08-02 07:03:32.000 215 7763.08 1091.90 54020.41 88888.00 2020-08-02 07:03:33.000 215 7763.08 1091.81 54020.45 88888.00 2020-08-02 07:03:34.000 215 7763.07 1091.71 54020.50 88888.00 2020-08-02 07:03:35.000 215 7763.05 1091.61 54020.54 88888.00 2020-08-02 07:03:36.000 215 7763.02 1091.52 54020.59 88888.00 2020-08-02 07:03:37.000 215 7762.98 1091.42 54020.66 88888.00 2020-08-02 07:03:38.000 215 7762.92 1091.32 54020.73 88888.00 2020-08-02 07:03:39.000 215 7762.86 1091.22 54020.79 88888.00 2020-08-02 07:03:40.000 215 7762.81 1091.11 54020.82 88888.00 2020-08-02 07:03:41.000 215 7762.77 1091.00 54020.85 88888.00 2020-08-02 07:03:42.000 215 7762.72 1090.89 54020.90 88888.00 2020-08-02 07:03:43.000 215 7762.67 1090.76 54020.97 88888.00 2020-08-02 07:03:44.000 215 7762.61 1090.62 54021.08 88888.00 2020-08-02 07:03:45.000 215 7762.58 1090.46 54021.21 88888.00 2020-08-02 07:03:46.000 215 7762.57 1090.28 54021.34 88888.00 2020-08-02 07:03:47.000 215 7762.59 1090.06 54021.45 88888.00 2020-08-02 07:03:48.000 215 7762.58 1089.83 54021.54 88888.00 2020-08-02 07:03:49.000 215 7762.56 1089.59 54021.63 88888.00 2020-08-02 07:03:50.000 215 7762.54 1089.37 54021.73 88888.00 2020-08-02 07:03:51.000 215 7762.51 1089.17 54021.82 88888.00 2020-08-02 07:03:52.000 215 7762.46 1088.99 54021.90 88888.00 2020-08-02 07:03:53.000 215 7762.42 1088.83 54021.97 88888.00 2020-08-02 07:03:54.000 215 7762.39 1088.68 54022.03 88888.00 2020-08-02 07:03:55.000 215 7762.36 1088.53 54022.07 88888.00 2020-08-02 07:03:56.000 215 7762.33 1088.40 54022.12 88888.00 2020-08-02 07:03:57.000 215 7762.27 1088.28 54022.17 88888.00 2020-08-02 07:03:58.000 215 7762.21 1088.19 54022.23 88888.00 2020-08-02 07:03:59.000 215 7762.16 1088.11 54022.27 88888.00 2020-08-02 07:04:00.000 215 7762.11 1088.03 54022.30 88888.00 2020-08-02 07:04:01.000 215 7762.07 1087.98 54022.34 88888.00 2020-08-02 07:04:02.000 215 7762.04 1087.98 54022.36 88888.00 2020-08-02 07:04:03.000 215 7761.97 1088.04 54022.34 88888.00 2020-08-02 07:04:04.000 215 7761.86 1088.12 54022.27 88888.00 2020-08-02 07:04:05.000 215 7761.74 1088.23 54022.20 88888.00 2020-08-02 07:04:06.000 215 7761.63 1088.38 54022.12 88888.00 2020-08-02 07:04:07.000 215 7761.50 1088.56 54022.04 88888.00 2020-08-02 07:04:08.000 215 7761.38 1088.75 54021.95 88888.00 2020-08-02 07:04:09.000 215 7761.27 1088.97 54021.86 88888.00 2020-08-02 07:04:10.000 215 7761.15 1089.20 54021.78 88888.00 2020-08-02 07:04:11.000 215 7761.01 1089.43 54021.68 88888.00 2020-08-02 07:04:12.000 215 7760.88 1089.65 54021.57 88888.00 2020-08-02 07:04:13.000 215 7760.75 1089.86 54021.48 88888.00 2020-08-02 07:04:14.000 215 7760.63 1090.07 54021.39 88888.00 2020-08-02 07:04:15.000 215 7760.52 1090.27 54021.31 88888.00 2020-08-02 07:04:16.000 215 7760.43 1090.43 54021.27 88888.00 2020-08-02 07:04:17.000 215 7760.36 1090.57 54021.25 88888.00 2020-08-02 07:04:18.000 215 7760.32 1090.66 54021.26 88888.00 2020-08-02 07:04:19.000 215 7760.30 1090.73 54021.29 88888.00 2020-08-02 07:04:20.000 215 7760.30 1090.79 54021.33 88888.00 2020-08-02 07:04:21.000 215 7760.33 1090.86 54021.38 88888.00 2020-08-02 07:04:22.000 215 7760.36 1090.94 54021.43 88888.00 2020-08-02 07:04:23.000 215 7760.41 1091.02 54021.49 88888.00 2020-08-02 07:04:24.000 215 7760.46 1091.10 54021.56 88888.00 2020-08-02 07:04:25.000 215 7760.50 1091.18 54021.63 88888.00 2020-08-02 07:04:26.000 215 7760.54 1091.27 54021.71 88888.00 2020-08-02 07:04:27.000 215 7760.58 1091.37 54021.77 88888.00 2020-08-02 07:04:28.000 215 7760.61 1091.49 54021.83 88888.00 2020-08-02 07:04:29.000 215 7760.62 1091.61 54021.88 88888.00 2020-08-02 07:04:30.000 215 7760.62 1091.75 54021.91 88888.00 2020-08-02 07:04:31.000 215 7760.61 1091.93 54021.94 88888.00 2020-08-02 07:04:32.000 215 7760.61 1092.15 54021.97 88888.00 2020-08-02 07:04:33.000 215 7760.60 1092.38 54021.98 88888.00 2020-08-02 07:04:34.000 215 7760.57 1092.62 54021.98 88888.00 2020-08-02 07:04:35.000 215 7760.55 1092.89 54021.98 88888.00 2020-08-02 07:04:36.000 215 7760.55 1093.21 54021.98 88888.00 2020-08-02 07:04:37.000 215 7760.53 1093.57 54021.97 88888.00 2020-08-02 07:04:38.000 215 7760.54 1093.92 54021.99 88888.00 2020-08-02 07:04:39.000 215 7760.57 1094.31 54022.02 88888.00 2020-08-02 07:04:40.000 215 7760.59 1094.72 54022.02 88888.00 2020-08-02 07:04:41.000 215 7760.62 1095.13 54022.01 88888.00 2020-08-02 07:04:42.000 215 7760.64 1095.55 54022.01 88888.00 2020-08-02 07:04:43.000 215 7760.63 1095.99 54021.98 88888.00 2020-08-02 07:04:44.000 215 7760.60 1096.40 54021.95 88888.00 2020-08-02 07:04:45.000 215 7760.57 1096.78 54021.91 88888.00 2020-08-02 07:04:46.000 215 7760.52 1097.18 54021.86 88888.00 2020-08-02 07:04:47.000 215 7760.46 1097.54 54021.82 88888.00 2020-08-02 07:04:48.000 215 7760.39 1097.88 54021.79 88888.00 2020-08-02 07:04:49.000 215 7760.35 1098.23 54021.75 88888.00 2020-08-02 07:04:50.000 215 7760.32 1098.58 54021.73 88888.00 2020-08-02 07:04:51.000 215 7760.29 1098.89 54021.73 88888.00 2020-08-02 07:04:52.000 215 7760.28 1099.17 54021.75 88888.00 2020-08-02 07:04:53.000 215 7760.28 1099.43 54021.77 88888.00 2020-08-02 07:04:54.000 215 7760.27 1099.66 54021.78 88888.00 2020-08-02 07:04:55.000 215 7760.26 1099.88 54021.79 88888.00 2020-08-02 07:04:56.000 215 7760.27 1100.06 54021.84 88888.00 2020-08-02 07:04:57.000 215 7760.27 1100.24 54021.88 88888.00 2020-08-02 07:04:58.000 215 7760.26 1100.41 54021.91 88888.00 2020-08-02 07:04:59.000 215 7760.25 1100.56 54021.93 88888.00 2020-08-02 07:05:00.000 215 7760.27 1100.72 54021.96 88888.00 2020-08-02 07:05:01.000 215 7760.26 1100.89 54021.98 88888.00 2020-08-02 07:05:02.000 215 7760.23 1101.05 54022.02 88888.00 2020-08-02 07:05:03.000 215 7760.21 1101.23 54022.05 88888.00 2020-08-02 07:05:04.000 215 7760.18 1101.44 54022.05 88888.00 2020-08-02 07:05:05.000 215 7760.11 1101.66 54022.05 88888.00 2020-08-02 07:05:06.000 215 7760.06 1101.88 54022.08 88888.00 2020-08-02 07:05:07.000 215 7760.01 1102.14 54022.07 88888.00 2020-08-02 07:05:08.000 215 7759.96 1102.43 54022.05 88888.00 2020-08-02 07:05:09.000 215 7759.92 1102.71 54022.05 88888.00 2020-08-02 07:05:10.000 215 7759.89 1102.96 54022.06 88888.00 2020-08-02 07:05:11.000 215 7759.85 1103.22 54022.07 88888.00 2020-08-02 07:05:12.000 215 7759.81 1103.47 54022.08 88888.00 2020-08-02 07:05:13.000 215 7759.77 1103.71 54022.11 88888.00 2020-08-02 07:05:14.000 215 7759.74 1103.93 54022.12 88888.00 2020-08-02 07:05:15.000 215 7759.71 1104.15 54022.14 88888.00 2020-08-02 07:05:16.000 215 7759.67 1104.35 54022.17 88888.00 2020-08-02 07:05:17.000 215 7759.63 1104.53 54022.20 88888.00 2020-08-02 07:05:18.000 215 7759.57 1104.69 54022.22 88888.00 2020-08-02 07:05:19.000 215 7759.50 1104.85 54022.23 88888.00 2020-08-02 07:05:20.000 215 7759.44 1105.00 54022.25 88888.00 2020-08-02 07:05:21.000 215 7759.37 1105.13 54022.29 88888.00 2020-08-02 07:05:22.000 215 7759.31 1105.24 54022.30 88888.00 2020-08-02 07:05:23.000 215 7759.25 1105.35 54022.33 88888.00 2020-08-02 07:05:24.000 215 7759.19 1105.43 54022.37 88888.00 2020-08-02 07:05:25.000 215 7759.13 1105.48 54022.41 88888.00 2020-08-02 07:05:26.000 215 7759.09 1105.48 54022.47 88888.00 2020-08-02 07:05:27.000 215 7759.07 1105.47 54022.56 88888.00 2020-08-02 07:05:28.000 215 7759.04 1105.43 54022.65 88888.00 2020-08-02 07:05:29.000 215 7759.02 1105.40 54022.73 88888.00 2020-08-02 07:05:30.000 215 7759.01 1105.35 54022.82 88888.00 2020-08-02 07:05:31.000 215 7759.00 1105.29 54022.91 88888.00 2020-08-02 07:05:32.000 215 7758.95 1105.24 54022.97 88888.00 2020-08-02 07:05:33.000 215 7758.89 1105.19 54023.00 88888.00 2020-08-02 07:05:34.000 215 7758.84 1105.16 54023.02 88888.00 2020-08-02 07:05:35.000 215 7758.79 1105.14 54023.07 88888.00 2020-08-02 07:05:36.000 215 7758.74 1105.12 54023.11 88888.00 2020-08-02 07:05:37.000 215 7758.71 1105.10 54023.14 88888.00 2020-08-02 07:05:38.000 215 7758.69 1105.10 54023.20 88888.00 2020-08-02 07:05:39.000 215 7758.69 1105.11 54023.23 88888.00 2020-08-02 07:05:40.000 215 7758.69 1105.10 54023.29 88888.00 2020-08-02 07:05:41.000 215 7758.72 1105.11 54023.38 88888.00 2020-08-02 07:05:42.000 215 7758.76 1105.13 54023.47 88888.00 2020-08-02 07:05:43.000 215 7758.82 1105.12 54023.57 88888.00 2020-08-02 07:05:44.000 215 7758.91 1105.08 54023.70 88888.00 2020-08-02 07:05:45.000 215 7759.03 1105.06 54023.83 88888.00 2020-08-02 07:05:46.000 215 7759.17 1105.00 54023.96 88888.00 2020-08-02 07:05:47.000 215 7759.32 1104.91 54024.11 88888.00 2020-08-02 07:05:48.000 215 7759.47 1104.81 54024.27 88888.00 2020-08-02 07:05:49.000 215 7759.63 1104.69 54024.39 88888.00 2020-08-02 07:05:50.000 215 7759.79 1104.53 54024.52 88888.00 2020-08-02 07:05:51.000 215 7759.92 1104.32 54024.68 88888.00 2020-08-02 07:05:52.000 215 7760.07 1104.12 54024.84 88888.00 2020-08-02 07:05:53.000 215 7760.24 1103.95 54024.99 88888.00 2020-08-02 07:05:54.000 215 7760.40 1103.77 54025.12 88888.00 2020-08-02 07:05:55.000 215 7760.58 1103.56 54025.27 88888.00 2020-08-02 07:05:56.000 215 7760.75 1103.36 54025.43 88888.00 2020-08-02 07:05:57.000 215 7760.92 1103.16 54025.58 88888.00 2020-08-02 07:05:58.000 215 7761.09 1102.93 54025.73 88888.00 2020-08-02 07:05:59.000 215 7761.27 1102.68 54025.88 88888.00 2020-08-02 07:06:00.000 215 7761.46 1102.42 54026.03 88888.00 2020-08-02 07:06:01.000 215 7761.64 1102.13 54026.18 88888.00 2020-08-02 07:06:02.000 215 7761.82 1101.86 54026.34 88888.00 2020-08-02 07:06:03.000 215 7762.01 1101.58 54026.48 88888.00 2020-08-02 07:06:04.000 215 7762.22 1101.25 54026.64 88888.00 2020-08-02 07:06:05.000 215 7762.42 1100.92 54026.79 88888.00 2020-08-02 07:06:06.000 215 7762.61 1100.58 54026.94 88888.00 2020-08-02 07:06:07.000 215 7762.79 1100.20 54027.09 88888.00 2020-08-02 07:06:08.000 215 7762.95 1099.79 54027.24 88888.00 2020-08-02 07:06:09.000 215 7763.11 1099.38 54027.37 88888.00 2020-08-02 07:06:10.000 215 7763.24 1098.96 54027.48 88888.00 2020-08-02 07:06:11.000 215 7763.35 1098.56 54027.57 88888.00 2020-08-02 07:06:12.000 215 7763.44 1098.16 54027.64 88888.00 2020-08-02 07:06:13.000 215 7763.52 1097.77 54027.72 88888.00 2020-08-02 07:06:14.000 215 7763.57 1097.38 54027.79 88888.00 2020-08-02 07:06:15.000 215 7763.61 1097.01 54027.83 88888.00 2020-08-02 07:06:16.000 215 7763.63 1096.65 54027.87 88888.00 2020-08-02 07:06:17.000 215 7763.63 1096.32 54027.88 88888.00 2020-08-02 07:06:18.000 215 7763.63 1096.01 54027.89 88888.00 2020-08-02 07:06:19.000 215 7763.63 1095.70 54027.90 88888.00 2020-08-02 07:06:20.000 215 7763.63 1095.41 54027.91 88888.00 2020-08-02 07:06:21.000 215 7763.63 1095.13 54027.92 88888.00 2020-08-02 07:06:22.000 215 7763.61 1094.85 54027.94 88888.00 2020-08-02 07:06:23.000 215 7763.62 1094.58 54027.96 88888.00 2020-08-02 07:06:24.000 215 7763.64 1094.33 54027.97 88888.00 2020-08-02 07:06:25.000 215 7763.65 1094.09 54027.97 88888.00 2020-08-02 07:06:26.000 215 7763.68 1093.86 54027.99 88888.00 2020-08-02 07:06:27.000 215 7763.73 1093.62 54028.00 88888.00 2020-08-02 07:06:28.000 215 7763.76 1093.39 54028.01 88888.00 2020-08-02 07:06:29.000 215 7763.81 1093.16 54028.05 88888.00 2020-08-02 07:06:30.000 215 7763.87 1092.91 54028.10 88888.00 2020-08-02 07:06:31.000 215 7763.94 1092.65 54028.13 88888.00 2020-08-02 07:06:32.000 215 7764.02 1092.40 54028.16 88888.00 2020-08-02 07:06:33.000 215 7764.10 1092.15 54028.20 88888.00 2020-08-02 07:06:34.000 215 7764.18 1091.87 54028.23 88888.00 2020-08-02 07:06:35.000 215 7764.26 1091.58 54028.23 88888.00 2020-08-02 07:06:36.000 215 7764.34 1091.29 54028.25 88888.00 2020-08-02 07:06:37.000 215 7764.41 1090.99 54028.29 88888.00 2020-08-02 07:06:38.000 215 7764.49 1090.70 54028.31 88888.00 2020-08-02 07:06:39.000 215 7764.56 1090.42 54028.30 88888.00 2020-08-02 07:06:40.000 215 7764.62 1090.15 54028.31 88888.00 2020-08-02 07:06:41.000 215 7764.70 1089.86 54028.36 88888.00 2020-08-02 07:06:42.000 215 7764.78 1089.58 54028.39 88888.00 2020-08-02 07:06:43.000 215 7764.86 1089.30 54028.41 88888.00 2020-08-02 07:06:44.000 215 7764.95 1089.03 54028.45 88888.00 2020-08-02 07:06:45.000 215 7765.02 1088.79 54028.46 88888.00 2020-08-02 07:06:46.000 215 7765.07 1088.58 54028.43 88888.00 2020-08-02 07:06:47.000 215 7765.11 1088.39 54028.41 88888.00 2020-08-02 07:06:48.000 215 7765.14 1088.22 54028.38 88888.00 2020-08-02 07:06:49.000 215 7765.14 1088.05 54028.32 88888.00 2020-08-02 07:06:50.000 215 7765.13 1087.90 54028.24 88888.00 2020-08-02 07:06:51.000 215 7765.13 1087.78 54028.18 88888.00 2020-08-02 07:06:52.000 215 7765.12 1087.67 54028.17 88888.00 2020-08-02 07:06:53.000 215 7765.13 1087.56 54028.16 88888.00 2020-08-02 07:06:54.000 215 7765.12 1087.48 54028.11 88888.00 2020-08-02 07:06:55.000 215 7765.09 1087.40 54028.07 88888.00 2020-08-02 07:06:56.000 215 7765.07 1087.33 54028.02 88888.00 2020-08-02 07:06:57.000 215 7765.06 1087.27 54027.95 88888.00 2020-08-02 07:06:58.000 215 7765.05 1087.20 54027.90 88888.00 2020-08-02 07:06:59.000 215 7765.03 1087.13 54027.88 88888.00 2020-08-02 07:07:00.000 215 7765.02 1087.08 54027.86 88888.00 2020-08-02 07:07:01.000 215 7765.01 1087.03 54027.82 88888.00 2020-08-02 07:07:02.000 215 7765.01 1086.99 54027.76 88888.00 2020-08-02 07:07:03.000 215 7765.02 1086.98 54027.68 88888.00 2020-08-02 07:07:04.000 215 7765.03 1086.96 54027.62 88888.00 2020-08-02 07:07:05.000 215 7765.06 1086.92 54027.58 88888.00 2020-08-02 07:07:06.000 215 7765.10 1086.90 54027.56 88888.00 2020-08-02 07:07:07.000 215 7765.14 1086.88 54027.55 88888.00 2020-08-02 07:07:08.000 215 7765.18 1086.84 54027.52 88888.00 2020-08-02 07:07:09.000 215 7765.25 1086.81 54027.47 88888.00 2020-08-02 07:07:10.000 215 7765.31 1086.78 54027.42 88888.00 2020-08-02 07:07:11.000 215 7765.38 1086.73 54027.39 88888.00 2020-08-02 07:07:12.000 215 7765.46 1086.70 54027.39 88888.00 2020-08-02 07:07:13.000 215 7765.54 1086.66 54027.40 88888.00 2020-08-02 07:07:14.000 215 7765.62 1086.59 54027.41 88888.00 2020-08-02 07:07:15.000 215 7765.70 1086.50 54027.41 88888.00 2020-08-02 07:07:16.000 215 7765.78 1086.43 54027.37 88888.00 2020-08-02 07:07:17.000 215 7765.86 1086.38 54027.30 88888.00 2020-08-02 07:07:18.000 215 7765.92 1086.33 54027.27 88888.00 2020-08-02 07:07:19.000 215 7765.96 1086.30 54027.24 88888.00 2020-08-02 07:07:20.000 215 7765.99 1086.28 54027.18 88888.00 2020-08-02 07:07:21.000 215 7766.00 1086.24 54027.13 88888.00 2020-08-02 07:07:22.000 215 7766.00 1086.19 54027.07 88888.00 2020-08-02 07:07:23.000 215 7766.02 1086.14 54027.00 88888.00 2020-08-02 07:07:24.000 215 7766.03 1086.06 54026.95 88888.00 2020-08-02 07:07:25.000 215 7766.04 1085.95 54026.90 88888.00 2020-08-02 07:07:26.000 215 7766.04 1085.81 54026.86 88888.00 2020-08-02 07:07:27.000 215 7766.06 1085.68 54026.84 88888.00 2020-08-02 07:07:28.000 215 7766.11 1085.53 54026.83 88888.00 2020-08-02 07:07:29.000 215 7766.17 1085.37 54026.82 88888.00 2020-08-02 07:07:30.000 215 7766.23 1085.19 54026.84 88888.00 2020-08-02 07:07:31.000 215 7766.32 1085.03 54026.84 88888.00 2020-08-02 07:07:32.000 215 7766.43 1084.87 54026.85 88888.00 2020-08-02 07:07:33.000 215 7766.53 1084.69 54026.88 88888.00 2020-08-02 07:07:34.000 215 7766.63 1084.50 54026.90 88888.00 2020-08-02 07:07:35.000 215 7766.73 1084.30 54026.94 88888.00 2020-08-02 07:07:36.000 215 7766.83 1084.08 54026.98 88888.00 2020-08-02 07:07:37.000 215 7766.92 1083.86 54026.99 88888.00 2020-08-02 07:07:38.000 215 7767.01 1083.66 54027.00 88888.00 2020-08-02 07:07:39.000 215 7767.11 1083.45 54027.04 88888.00 2020-08-02 07:07:40.000 215 7767.21 1083.25 54027.09 88888.00 2020-08-02 07:07:41.000 215 7767.29 1083.06 54027.11 88888.00 2020-08-02 07:07:42.000 215 7767.37 1082.86 54027.11 88888.00 2020-08-02 07:07:43.000 215 7767.44 1082.67 54027.12 88888.00 2020-08-02 07:07:44.000 215 7767.50 1082.49 54027.12 88888.00 2020-08-02 07:07:45.000 215 7767.58 1082.32 54027.12 88888.00 2020-08-02 07:07:46.000 215 7767.66 1082.15 54027.15 88888.00 2020-08-02 07:07:47.000 215 7767.72 1081.95 54027.16 88888.00 2020-08-02 07:07:48.000 215 7767.79 1081.74 54027.17 88888.00 2020-08-02 07:07:49.000 215 7767.86 1081.56 54027.20 88888.00 2020-08-02 07:07:50.000 215 7767.92 1081.38 54027.22 88888.00 2020-08-02 07:07:51.000 215 7767.97 1081.21 54027.23 88888.00 2020-08-02 07:07:52.000 215 7768.03 1081.06 54027.25 88888.00 2020-08-02 07:07:53.000 215 7768.07 1080.92 54027.25 88888.00 2020-08-02 07:07:54.000 215 7768.10 1080.81 54027.25 88888.00 2020-08-02 07:07:55.000 215 7768.14 1080.72 54027.26 88888.00 2020-08-02 07:07:56.000 215 7768.18 1080.64 54027.25 88888.00 2020-08-02 07:07:57.000 215 7768.18 1080.59 54027.21 88888.00 2020-08-02 07:07:58.000 215 7768.19 1080.57 54027.21 88888.00 2020-08-02 07:07:59.000 215 7768.19 1080.55 54027.21 88888.00 2020-08-02 07:08:00.000 215 7768.19 1080.57 54027.18 88888.00 2020-08-02 07:08:01.000 215 7768.19 1080.62 54027.12 88888.00 2020-08-02 07:08:02.000 215 7768.18 1080.68 54027.09 88888.00 2020-08-02 07:08:03.000 215 7768.18 1080.75 54027.05 88888.00 2020-08-02 07:08:04.000 215 7768.15 1080.84 54026.98 88888.00 2020-08-02 07:08:05.000 215 7768.11 1080.93 54026.90 88888.00 2020-08-02 07:08:06.000 215 7768.05 1081.02 54026.82 88888.00 2020-08-02 07:08:07.000 215 7767.95 1081.12 54026.73 88888.00 2020-08-02 07:08:08.000 215 7767.85 1081.24 54026.65 88888.00 2020-08-02 07:08:09.000 215 7767.77 1081.35 54026.56 88888.00 2020-08-02 07:08:10.000 215 7767.67 1081.46 54026.47 88888.00 2020-08-02 07:08:11.000 215 7767.56 1081.59 54026.39 88888.00 2020-08-02 07:08:12.000 215 7767.45 1081.70 54026.31 88888.00 2020-08-02 07:08:13.000 215 7767.36 1081.82 54026.23 88888.00 2020-08-02 07:08:14.000 215 7767.26 1081.95 54026.16 88888.00 2020-08-02 07:08:15.000 215 7767.17 1082.10 54026.09 88888.00 2020-08-02 07:08:16.000 215 7767.09 1082.24 54026.02 88888.00 2020-08-02 07:08:17.000 215 7767.04 1082.40 54025.98 88888.00 2020-08-02 07:08:18.000 215 7766.97 1082.56 54025.93 88888.00 2020-08-02 07:08:19.000 215 7766.91 1082.74 54025.86 88888.00 2020-08-02 07:08:20.000 215 7766.87 1082.94 54025.78 88888.00 2020-08-02 07:08:21.000 215 7766.83 1083.15 54025.68 88888.00 2020-08-02 07:08:22.000 215 7766.79 1083.35 54025.64 88888.00 2020-08-02 07:08:23.000 215 7766.75 1083.52 54025.61 88888.00 2020-08-02 07:08:24.000 215 7766.71 1083.69 54025.54 88888.00 2020-08-02 07:08:25.000 215 7766.68 1083.85 54025.48 88888.00 2020-08-02 07:08:26.000 215 7766.64 1083.98 54025.44 88888.00 2020-08-02 07:08:27.000 215 7766.61 1084.06 54025.43 88888.00 2020-08-02 07:08:28.000 215 7766.61 1084.12 54025.46 88888.00 2020-08-02 07:08:29.000 215 7766.60 1084.16 54025.48 88888.00 2020-08-02 07:08:30.000 215 7766.58 1084.16 54025.46 88888.00 2020-08-02 07:08:31.000 215 7766.57 1084.14 54025.46 88888.00 2020-08-02 07:08:32.000 215 7766.53 1084.09 54025.45 88888.00 2020-08-02 07:08:33.000 215 7766.48 1084.02 54025.42 88888.00 2020-08-02 07:08:34.000 215 7766.43 1083.95 54025.38 88888.00 2020-08-02 07:08:35.000 215 7766.36 1083.88 54025.35 88888.00 2020-08-02 07:08:36.000 215 7766.30 1083.78 54025.33 88888.00 2020-08-02 07:08:37.000 215 7766.25 1083.65 54025.31 88888.00 2020-08-02 07:08:38.000 215 7766.19 1083.51 54025.27 88888.00 2020-08-02 07:08:39.000 215 7766.13 1083.37 54025.23 88888.00 2020-08-02 07:08:40.000 215 7766.09 1083.19 54025.22 88888.00 2020-08-02 07:08:41.000 215 7766.03 1082.97 54025.22 88888.00 2020-08-02 07:08:42.000 215 7765.98 1082.74 54025.25 88888.00 2020-08-02 07:08:43.000 215 7765.96 1082.51 54025.25 88888.00 2020-08-02 07:08:44.000 215 7765.94 1082.28 54025.23 88888.00 2020-08-02 07:08:45.000 215 7765.90 1082.04 54025.21 88888.00 2020-08-02 07:08:46.000 215 7765.86 1081.85 54025.19 88888.00 2020-08-02 07:08:47.000 215 7765.80 1081.65 54025.16 88888.00 2020-08-02 07:08:48.000 215 7765.71 1081.47 54025.14 88888.00 2020-08-02 07:08:49.000 215 7765.61 1081.31 54025.12 88888.00 2020-08-02 07:08:50.000 215 7765.50 1081.16 54025.06 88888.00 2020-08-02 07:08:51.000 215 7765.40 1081.02 54024.97 88888.00 2020-08-02 07:08:52.000 215 7765.30 1080.93 54024.89 88888.00 2020-08-02 07:08:53.000 215 7765.18 1080.89 54024.79 88888.00 2020-08-02 07:08:54.000 215 7765.02 1080.87 54024.68 88888.00 2020-08-02 07:08:55.000 215 7764.86 1080.87 54024.59 88888.00 2020-08-02 07:08:56.000 215 7764.72 1080.89 54024.49 88888.00 2020-08-02 07:08:57.000 215 7764.59 1080.94 54024.35 88888.00 2020-08-02 07:08:58.000 215 7764.44 1080.96 54024.21 88888.00 2020-08-02 07:08:59.000 215 7764.29 1080.97 54024.08 88888.00 2020-08-02 07:09:00.000 215 7764.16 1081.00 54023.94 88888.00 2020-08-02 07:09:01.000 215 7764.03 1081.00 54023.83 88888.00 2020-08-02 07:09:02.000 215 7763.92 1080.99 54023.76 88888.00 2020-08-02 07:09:03.000 215 7763.81 1080.99 54023.71 88888.00 2020-08-02 07:09:04.000 215 7763.72 1080.96 54023.67 88888.00 2020-08-02 07:09:05.000 215 7763.64 1080.93 54023.62 88888.00 2020-08-02 07:09:06.000 215 7763.58 1080.92 54023.57 88888.00 2020-08-02 07:09:07.000 215 7763.52 1080.91 54023.52 88888.00 2020-08-02 07:09:08.000 215 7763.43 1080.88 54023.45 88888.00 2020-08-02 07:09:09.000 215 7763.31 1080.87 54023.35 88888.00 2020-08-02 07:09:10.000 215 7763.21 1080.88 54023.25 88888.00 2020-08-02 07:09:11.000 215 7763.09 1080.91 54023.15 88888.00 2020-08-02 07:09:12.000 215 7762.94 1080.97 54023.02 88888.00 2020-08-02 07:09:13.000 215 7762.78 1081.05 54022.89 88888.00 2020-08-02 07:09:14.000 215 7762.60 1081.12 54022.75 88888.00 2020-08-02 07:09:15.000 215 7762.40 1081.19 54022.56 88888.00 2020-08-02 07:09:16.000 215 7762.18 1081.24 54022.37 88888.00 2020-08-02 07:09:17.000 215 7761.99 1081.27 54022.21 88888.00 2020-08-02 07:09:18.000 215 7761.80 1081.27 54022.06 88888.00 2020-08-02 07:09:19.000 215 7761.63 1081.23 54021.93 88888.00 2020-08-02 07:09:20.000 215 7761.47 1081.14 54021.84 88888.00 2020-08-02 07:09:21.000 215 7761.36 1081.01 54021.78 88888.00 2020-08-02 07:09:22.000 215 7761.27 1080.86 54021.73 88888.00 2020-08-02 07:09:23.000 215 7761.18 1080.70 54021.67 88888.00 2020-08-02 07:09:24.000 215 7761.08 1080.54 54021.58 88888.00 2020-08-02 07:09:25.000 215 7760.99 1080.40 54021.48 88888.00 2020-08-02 07:09:26.000 215 7760.90 1080.27 54021.38 88888.00 2020-08-02 07:09:27.000 215 7760.80 1080.11 54021.27 88888.00 2020-08-02 07:09:28.000 215 7760.71 1079.95 54021.16 88888.00 2020-08-02 07:09:29.000 215 7760.62 1079.81 54021.04 88888.00 2020-08-02 07:09:30.000 215 7760.51 1079.65 54020.93 88888.00 2020-08-02 07:09:31.000 215 7760.40 1079.49 54020.80 88888.00 2020-08-02 07:09:32.000 215 7760.30 1079.34 54020.65 88888.00 2020-08-02 07:09:33.000 215 7760.24 1079.21 54020.54 88888.00 2020-08-02 07:09:34.000 215 7760.19 1079.08 54020.48 88888.00 2020-08-02 07:09:35.000 215 7760.15 1078.94 54020.40 88888.00 2020-08-02 07:09:36.000 215 7760.12 1078.81 54020.30 88888.00 2020-08-02 07:09:37.000 215 7760.08 1078.68 54020.20 88888.00 2020-08-02 07:09:38.000 215 7760.04 1078.53 54020.12 88888.00 2020-08-02 07:09:39.000 215 7760.01 1078.37 54020.04 88888.00 2020-08-02 07:09:40.000 215 7759.98 1078.22 54019.95 88888.00 2020-08-02 07:09:41.000 215 7759.96 1078.10 54019.86 88888.00 2020-08-02 07:09:42.000 215 7759.94 1077.97 54019.77 88888.00 2020-08-02 07:09:43.000 215 7759.93 1077.84 54019.70 88888.00 2020-08-02 07:09:44.000 215 7759.93 1077.72 54019.64 88888.00 2020-08-02 07:09:45.000 215 7759.93 1077.58 54019.59 88888.00 2020-08-02 07:09:46.000 215 7759.94 1077.44 54019.55 88888.00 2020-08-02 07:09:47.000 215 7759.93 1077.31 54019.49 88888.00 2020-08-02 07:09:48.000 215 7759.91 1077.18 54019.41 88888.00 2020-08-02 07:09:49.000 215 7759.89 1077.03 54019.32 88888.00 2020-08-02 07:09:50.000 215 7759.87 1076.88 54019.25 88888.00 2020-08-02 07:09:51.000 215 7759.85 1076.73 54019.19 88888.00 2020-08-02 07:09:52.000 215 7759.82 1076.56 54019.12 88888.00 2020-08-02 07:09:53.000 215 7759.78 1076.39 54019.05 88888.00 2020-08-02 07:09:54.000 215 7759.75 1076.20 54018.97 88888.00 2020-08-02 07:09:55.000 215 7759.71 1076.03 54018.90 88888.00 2020-08-02 07:09:56.000 215 7759.67 1075.84 54018.86 88888.00 2020-08-02 07:09:57.000 215 7759.64 1075.64 54018.84 88888.00 2020-08-02 07:09:58.000 215 7759.62 1075.42 54018.80 88888.00 2020-08-02 07:09:59.000 215 7759.62 1075.18 54018.77 88888.00 2020-08-02 07:10:00.000 215 7759.62 1074.94 54018.75 88888.00 2020-08-02 07:10:01.000 215 7759.62 1074.72 54018.72 88888.00 2020-08-02 07:10:02.000 215 7759.63 1074.52 54018.69 88888.00 2020-08-02 07:10:03.000 215 7759.64 1074.33 54018.67 88888.00 2020-08-02 07:10:04.000 215 7759.65 1074.12 54018.68 88888.00 2020-08-02 07:10:05.000 215 7759.68 1073.93 54018.68 88888.00 2020-08-02 07:10:06.000 215 7759.71 1073.74 54018.64 88888.00 2020-08-02 07:10:07.000 215 7759.73 1073.56 54018.60 88888.00 2020-08-02 07:10:08.000 215 7759.76 1073.41 54018.57 88888.00 2020-08-02 07:10:09.000 215 7759.80 1073.29 54018.53 88888.00 2020-08-02 07:10:10.000 215 7759.85 1073.17 54018.50 88888.00 2020-08-02 07:10:11.000 215 7759.89 1073.05 54018.49 88888.00 2020-08-02 07:10:12.000 215 7759.95 1072.95 54018.47 88888.00 2020-08-02 07:10:13.000 215 7760.01 1072.86 54018.45 88888.00 2020-08-02 07:10:14.000 215 7760.06 1072.77 54018.43 88888.00 2020-08-02 07:10:15.000 215 7760.10 1072.70 54018.39 88888.00 2020-08-02 07:10:16.000 215 7760.15 1072.64 54018.35 88888.00 2020-08-02 07:10:17.000 215 7760.18 1072.59 54018.28 88888.00 2020-08-02 07:10:18.000 215 7760.21 1072.54 54018.22 88888.00 2020-08-02 07:10:19.000 215 7760.25 1072.52 54018.20 88888.00 2020-08-02 07:10:20.000 215 7760.30 1072.53 54018.20 88888.00 2020-08-02 07:10:21.000 215 7760.36 1072.54 54018.19 88888.00 2020-08-02 07:10:22.000 215 7760.44 1072.58 54018.17 88888.00 2020-08-02 07:10:23.000 215 7760.50 1072.64 54018.14 88888.00 2020-08-02 07:10:24.000 215 7760.55 1072.68 54018.14 88888.00 2020-08-02 07:10:25.000 215 7760.60 1072.71 54018.16 88888.00 2020-08-02 07:10:26.000 215 7760.67 1072.74 54018.18 88888.00 2020-08-02 07:10:27.000 215 7760.74 1072.78 54018.20 88888.00 2020-08-02 07:10:28.000 215 7760.82 1072.82 54018.22 88888.00 2020-08-02 07:10:29.000 215 7760.91 1072.84 54018.25 88888.00 2020-08-02 07:10:30.000 215 7761.00 1072.85 54018.28 88888.00 2020-08-02 07:10:31.000 215 7761.07 1072.84 54018.35 88888.00 2020-08-02 07:10:32.000 215 7761.13 1072.84 54018.42 88888.00 2020-08-02 07:10:33.000 215 7761.21 1072.82 54018.48 88888.00 2020-08-02 07:10:34.000 215 7761.30 1072.80 54018.54 88888.00 2020-08-02 07:10:35.000 215 7761.40 1072.76 54018.61 88888.00 2020-08-02 07:10:36.000 215 7761.49 1072.75 54018.67 88888.00 2020-08-02 07:10:37.000 215 7761.56 1072.75 54018.75 88888.00 2020-08-02 07:10:38.000 215 7761.61 1072.76 54018.82 88888.00 2020-08-02 07:10:39.000 215 7761.66 1072.78 54018.88 88888.00 2020-08-02 07:10:40.000 215 7761.68 1072.81 54018.92 88888.00 2020-08-02 07:10:41.000 215 7761.69 1072.82 54018.93 88888.00 2020-08-02 07:10:42.000 215 7761.71 1072.85 54018.92 88888.00 2020-08-02 07:10:43.000 215 7761.72 1072.92 54018.93 88888.00 2020-08-02 07:10:44.000 215 7761.72 1073.01 54018.95 88888.00 2020-08-02 07:10:45.000 215 7761.73 1073.13 54018.97 88888.00 2020-08-02 07:10:46.000 215 7761.74 1073.26 54018.97 88888.00 2020-08-02 07:10:47.000 215 7761.75 1073.42 54018.98 88888.00 2020-08-02 07:10:48.000 215 7761.78 1073.60 54019.01 88888.00 2020-08-02 07:10:49.000 215 7761.81 1073.79 54019.02 88888.00 2020-08-02 07:10:50.000 215 7761.83 1074.00 54019.04 88888.00 2020-08-02 07:10:51.000 215 7761.85 1074.20 54019.05 88888.00 2020-08-02 07:10:52.000 215 7761.87 1074.44 54019.05 88888.00 2020-08-02 07:10:53.000 215 7761.88 1074.71 54019.05 88888.00 2020-08-02 07:10:54.000 215 7761.90 1075.01 54019.05 88888.00 2020-08-02 07:10:55.000 215 7761.92 1075.35 54019.07 88888.00 2020-08-02 07:10:56.000 215 7761.93 1075.68 54019.07 88888.00 2020-08-02 07:10:57.000 215 7761.93 1076.01 54019.05 88888.00 2020-08-02 07:10:58.000 215 7761.93 1076.35 54019.04 88888.00 2020-08-02 07:10:59.000 215 7761.95 1076.68 54019.06 88888.00 2020-08-02 07:11:00.000 215 7761.98 1076.99 54019.08 88888.00 2020-08-02 07:11:01.000 215 7761.99 1077.30 54019.10 88888.00 2020-08-02 07:11:02.000 215 7762.00 1077.63 54019.12 88888.00 2020-08-02 07:11:03.000 215 7762.02 1077.95 54019.14 88888.00 2020-08-02 07:11:04.000 215 7762.05 1078.26 54019.18 88888.00 2020-08-02 07:11:05.000 215 7762.08 1078.58 54019.22 88888.00 2020-08-02 07:11:06.000 215 7762.12 1078.89 54019.27 88888.00 2020-08-02 07:11:07.000 215 7762.16 1079.20 54019.33 88888.00 2020-08-02 07:11:08.000 215 7762.22 1079.53 54019.40 88888.00 2020-08-02 07:11:09.000 215 7762.27 1079.86 54019.46 88888.00 2020-08-02 07:11:10.000 215 7762.31 1080.18 54019.54 88888.00 2020-08-02 07:11:11.000 215 7762.32 1080.50 54019.60 88888.00 2020-08-02 07:11:12.000 215 7762.34 1080.83 54019.66 88888.00 2020-08-02 07:11:13.000 215 7762.34 1081.19 54019.72 88888.00 2020-08-02 07:11:14.000 215 7762.33 1081.54 54019.76 88888.00 2020-08-02 07:11:15.000 215 7762.31 1081.92 54019.79 88888.00 2020-08-02 07:11:16.000 215 7762.28 1082.31 54019.83 88888.00 2020-08-02 07:11:17.000 215 7762.25 1082.69 54019.87 88888.00 2020-08-02 07:11:18.000 215 7762.21 1083.07 54019.93 88888.00 2020-08-02 07:11:19.000 215 7762.15 1083.46 54019.98 88888.00 2020-08-02 07:11:20.000 215 7762.10 1083.85 54020.03 88888.00 2020-08-02 07:11:21.000 215 7762.06 1084.21 54020.09 88888.00 2020-08-02 07:11:22.000 215 7762.00 1084.57 54020.17 88888.00 2020-08-02 07:11:23.000 215 7761.94 1084.94 54020.24 88888.00 2020-08-02 07:11:24.000 215 7761.89 1085.31 54020.31 88888.00 2020-08-02 07:11:25.000 215 7761.85 1085.70 54020.39 88888.00 2020-08-02 07:11:26.000 215 7761.79 1086.09 54020.44 88888.00 2020-08-02 07:11:27.000 215 7761.72 1086.48 54020.50 88888.00 2020-08-02 07:11:28.000 215 7761.64 1086.89 54020.55 88888.00 2020-08-02 07:11:29.000 215 7761.53 1087.31 54020.57 88888.00 2020-08-02 07:11:30.000 215 7761.42 1087.73 54020.59 88888.00 2020-08-02 07:11:31.000 215 7761.30 1088.16 54020.58 88888.00 2020-08-02 07:11:32.000 215 7761.15 1088.60 54020.55 88888.00 2020-08-02 07:11:33.000 215 7760.98 1089.05 54020.53 88888.00 2020-08-02 07:11:34.000 215 7760.80 1089.52 54020.49 88888.00 2020-08-02 07:11:35.000 215 7760.61 1090.01 54020.46 88888.00 2020-08-02 07:11:36.000 215 7760.43 1090.48 54020.46 88888.00 2020-08-02 07:11:37.000 215 7760.28 1090.95 54020.46 88888.00 2020-08-02 07:11:38.000 215 7760.15 1091.43 54020.47 88888.00 2020-08-02 07:11:39.000 215 7760.03 1091.91 54020.47 88888.00 2020-08-02 07:11:40.000 215 7759.91 1092.36 54020.47 88888.00 2020-08-02 07:11:41.000 215 7759.81 1092.79 54020.49 88888.00 2020-08-02 07:11:42.000 215 7759.72 1093.22 54020.52 88888.00 2020-08-02 07:11:43.000 215 7759.65 1093.64 54020.57 88888.00 2020-08-02 07:11:44.000 215 7759.60 1094.06 54020.62 88888.00 2020-08-02 07:11:45.000 215 7759.53 1094.49 54020.67 88888.00 2020-08-02 07:11:46.000 215 7759.47 1094.91 54020.72 88888.00 2020-08-02 07:11:47.000 215 7759.43 1095.33 54020.78 88888.00 2020-08-02 07:11:48.000 215 7759.38 1095.78 54020.83 88888.00 2020-08-02 07:11:49.000 215 7759.31 1096.25 54020.86 88888.00 2020-08-02 07:11:50.000 215 7759.23 1096.73 54020.88 88888.00 2020-08-02 07:11:51.000 215 7759.17 1097.20 54020.91 88888.00 2020-08-02 07:11:52.000 215 7759.09 1097.68 54020.95 88888.00 2020-08-02 07:11:53.000 215 7758.99 1098.15 54020.96 88888.00 2020-08-02 07:11:54.000 215 7758.87 1098.63 54020.96 88888.00 2020-08-02 07:11:55.000 215 7758.75 1099.11 54020.94 88888.00 2020-08-02 07:11:56.000 215 7758.61 1099.61 54020.93 88888.00 2020-08-02 07:11:57.000 215 7758.46 1100.11 54020.91 88888.00 2020-08-02 07:11:58.000 215 7758.31 1100.59 54020.89 88888.00 2020-08-02 07:11:59.000 215 7758.17 1101.05 54020.90 88888.00 2020-08-02 07:12:00.000 215 7758.04 1101.49 54020.91 88888.00 2020-08-02 07:12:01.000 215 7757.89 1101.94 54020.91 88888.00 2020-08-02 07:12:02.000 215 7757.71 1102.36 54020.90 88888.00 2020-08-02 07:12:03.000 215 7757.51 1102.78 54020.86 88888.00 2020-08-02 07:12:04.000 215 7757.30 1103.24 54020.78 88888.00 2020-08-02 07:12:05.000 215 7757.09 1103.71 54020.71 88888.00 2020-08-02 07:12:06.000 215 7756.90 1104.14 54020.67 88888.00 2020-08-02 07:12:07.000 215 7756.75 1104.59 54020.67 88888.00 2020-08-02 07:12:08.000 215 7756.62 1105.01 54020.68 88888.00 2020-08-02 07:12:09.000 215 7756.51 1105.40 54020.68 88888.00 2020-08-02 07:12:10.000 215 7756.40 1105.82 54020.68 88888.00 2020-08-02 07:12:11.000 215 7756.28 1106.26 54020.68 88888.00 2020-08-02 07:12:12.000 215 7756.16 1106.66 54020.69 88888.00 2020-08-02 07:12:13.000 215 7756.07 1107.03 54020.71 88888.00 2020-08-02 07:12:14.000 215 7755.98 1107.41 54020.72 88888.00 2020-08-02 07:12:15.000 215 7755.88 1107.78 54020.72 88888.00 2020-08-02 07:12:16.000 215 7755.80 1108.12 54020.75 88888.00 2020-08-02 07:12:17.000 215 7755.72 1108.45 54020.78 88888.00 2020-08-02 07:12:18.000 215 7755.63 1108.80 54020.80 88888.00 2020-08-02 07:12:19.000 215 7755.54 1109.14 54020.82 88888.00 2020-08-02 07:12:20.000 215 7755.45 1109.48 54020.86 88888.00 2020-08-02 07:12:21.000 215 7755.34 1109.82 54020.86 88888.00 2020-08-02 07:12:22.000 215 7755.23 1110.18 54020.85 88888.00 2020-08-02 07:12:23.000 215 7755.11 1110.53 54020.84 88888.00 2020-08-02 07:12:24.000 215 7754.97 1110.88 54020.82 88888.00 2020-08-02 07:12:25.000 215 7754.82 1111.22 54020.80 88888.00 2020-08-02 07:12:26.000 215 7754.71 1111.59 54020.79 88888.00 2020-08-02 07:12:27.000 215 7754.60 1111.98 54020.80 88888.00 2020-08-02 07:12:28.000 215 7754.46 1112.38 54020.82 88888.00 2020-08-02 07:12:29.000 215 7754.34 1112.77 54020.83 88888.00 2020-08-02 07:12:30.000 215 7754.25 1113.17 54020.82 88888.00 2020-08-02 07:12:31.000 215 7754.16 1113.57 54020.82 88888.00 2020-08-02 07:12:32.000 215 7754.05 1113.95 54020.84 88888.00 2020-08-02 07:12:33.000 215 7753.96 1114.32 54020.86 88888.00 2020-08-02 07:12:34.000 215 7753.89 1114.69 54020.86 88888.00 2020-08-02 07:12:35.000 215 7753.85 1115.01 54020.91 88888.00 2020-08-02 07:12:36.000 215 7753.82 1115.30 54020.98 88888.00 2020-08-02 07:12:37.000 215 7753.77 1115.58 54021.04 88888.00 2020-08-02 07:12:38.000 215 7753.69 1115.86 54021.08 88888.00 2020-08-02 07:12:39.000 215 7753.63 1116.11 54021.12 88888.00 2020-08-02 07:12:40.000 215 7753.56 1116.38 54021.14 88888.00 2020-08-02 07:12:41.000 215 7753.48 1116.67 54021.16 88888.00 2020-08-02 07:12:42.000 215 7753.42 1116.94 54021.22 88888.00 2020-08-02 07:12:43.000 215 7753.35 1117.22 54021.25 88888.00 2020-08-02 07:12:44.000 215 7753.29 1117.48 54021.29 88888.00 2020-08-02 07:12:45.000 215 7753.24 1117.72 54021.34 88888.00 2020-08-02 07:12:46.000 215 7753.17 1117.97 54021.38 88888.00 2020-08-02 07:12:47.000 215 7753.08 1118.23 54021.38 88888.00 2020-08-02 07:12:48.000 215 7753.01 1118.48 54021.40 88888.00 2020-08-02 07:12:49.000 215 7752.92 1118.70 54021.40 88888.00 2020-08-02 07:12:50.000 215 7752.80 1118.91 54021.42 88888.00 2020-08-02 07:12:51.000 215 7752.72 1119.10 54021.49 88888.00 2020-08-02 07:12:52.000 215 7752.63 1119.26 54021.53 88888.00 2020-08-02 07:12:53.000 215 7752.52 1119.41 54021.53 88888.00 2020-08-02 07:12:54.000 215 7752.40 1119.57 54021.52 88888.00 2020-08-02 07:12:55.000 215 7752.29 1119.70 54021.54 88888.00 2020-08-02 07:12:56.000 215 7752.23 1119.80 54021.58 88888.00 2020-08-02 07:12:57.000 215 7752.17 1119.91 54021.61 88888.00 2020-08-02 07:12:58.000 215 7752.12 1120.01 54021.65 88888.00 2020-08-02 07:12:59.000 215 7752.09 1120.09 54021.73 88888.00 2020-08-02 07:13:00.000 215 7752.08 1120.18 54021.80 88888.00 2020-08-02 07:13:01.000 215 7752.07 1120.26 54021.85 88888.00 2020-08-02 07:13:02.000 215 7752.07 1120.33 54021.93 88888.00 2020-08-02 07:13:03.000 215 7752.07 1120.40 54022.01 88888.00 2020-08-02 07:13:04.000 215 7752.06 1120.47 54022.06 88888.00 2020-08-02 07:13:05.000 215 7752.07 1120.54 54022.12 88888.00 2020-08-02 07:13:06.000 215 7752.07 1120.62 54022.17 88888.00 2020-08-02 07:13:07.000 215 7752.05 1120.71 54022.19 88888.00 2020-08-02 07:13:08.000 215 7752.02 1120.83 54022.21 88888.00 2020-08-02 07:13:09.000 215 7752.01 1120.94 54022.24 88888.00 2020-08-02 07:13:10.000 215 7751.98 1121.07 54022.23 88888.00 2020-08-02 07:13:11.000 215 7751.94 1121.21 54022.22 88888.00 2020-08-02 07:13:12.000 215 7751.89 1121.34 54022.23 88888.00 2020-08-02 07:13:13.000 215 7751.85 1121.46 54022.21 88888.00 2020-08-02 07:13:14.000 215 7751.80 1121.59 54022.18 88888.00 2020-08-02 07:13:15.000 215 7751.76 1121.72 54022.19 88888.00 2020-08-02 07:13:16.000 215 7751.72 1121.84 54022.19 88888.00 2020-08-02 07:13:17.000 215 7751.68 1121.97 54022.18 88888.00 2020-08-02 07:13:18.000 215 7751.67 1122.07 54022.20 88888.00 2020-08-02 07:13:19.000 215 7751.66 1122.14 54022.24 88888.00 2020-08-02 07:13:20.000 215 7751.64 1122.20 54022.26 88888.00 2020-08-02 07:13:21.000 215 7751.64 1122.25 54022.27 88888.00 2020-08-02 07:13:22.000 215 7751.64 1122.28 54022.32 88888.00 2020-08-02 07:13:23.000 215 7751.66 1122.31 54022.38 88888.00 2020-08-02 07:13:24.000 215 7751.65 1122.31 54022.41 88888.00 2020-08-02 07:13:25.000 215 7751.65 1122.28 54022.44 88888.00 2020-08-02 07:13:26.000 215 7751.67 1122.25 54022.49 88888.00 2020-08-02 07:13:27.000 215 7751.68 1122.20 54022.52 88888.00 2020-08-02 07:13:28.000 215 7751.69 1122.14 54022.54 88888.00 2020-08-02 07:13:29.000 215 7751.69 1122.07 54022.57 88888.00 2020-08-02 07:13:30.000 215 7751.69 1121.99 54022.58 88888.00 2020-08-02 07:13:31.000 215 7751.68 1121.88 54022.60 88888.00 2020-08-02 07:13:32.000 215 7751.69 1121.76 54022.61 88888.00 2020-08-02 07:13:33.000 215 7751.69 1121.66 54022.59 88888.00 2020-08-02 07:13:34.000 215 7751.68 1121.58 54022.57 88888.00 2020-08-02 07:13:35.000 215 7751.67 1121.51 54022.55 88888.00 2020-08-02 07:13:36.000 215 7751.66 1121.42 54022.52 88888.00 2020-08-02 07:13:37.000 215 7751.62 1121.33 54022.48 88888.00 2020-08-02 07:13:38.000 215 7751.60 1121.25 54022.46 88888.00 2020-08-02 07:13:39.000 215 7751.60 1121.18 54022.41 88888.00 2020-08-02 07:13:40.000 215 7751.57 1121.12 54022.36 88888.00 2020-08-02 07:13:41.000 215 7751.54 1121.05 54022.33 88888.00 2020-08-02 07:13:42.000 215 7751.53 1121.00 54022.30 88888.00 2020-08-02 07:13:43.000 215 7751.50 1120.94 54022.23 88888.00 2020-08-02 07:13:44.000 215 7751.45 1120.86 54022.14 88888.00 2020-08-02 07:13:45.000 215 7751.40 1120.79 54022.10 88888.00 2020-08-02 07:13:46.000 215 7751.38 1120.71 54022.09 88888.00 2020-08-02 07:13:47.000 215 7751.37 1120.63 54022.05 88888.00 2020-08-02 07:13:48.000 215 7751.41 1120.52 54022.04 88888.00 2020-08-02 07:13:49.000 215 7751.44 1120.35 54022.03 88888.00 2020-08-02 07:13:50.000 215 7751.45 1120.16 54021.99 88888.00 2020-08-02 07:13:51.000 215 7751.46 1119.96 54021.96 88888.00 2020-08-02 07:13:52.000 215 7751.48 1119.76 54021.97 88888.00 2020-08-02 07:13:53.000 215 7751.52 1119.55 54022.01 88888.00 2020-08-02 07:13:54.000 215 7751.59 1119.29 54022.04 88888.00 2020-08-02 07:13:55.000 215 7751.68 1119.02 54022.05 88888.00 2020-08-02 07:13:56.000 215 7751.78 1118.76 54022.06 88888.00 2020-08-02 07:13:57.000 215 7751.88 1118.51 54022.08 88888.00 2020-08-02 07:13:58.000 215 7751.97 1118.26 54022.10 88888.00 2020-08-02 07:13:59.000 215 7752.05 1118.03 54022.11 88888.00 2020-08-02 07:14:00.000 215 7752.11 1117.79 54022.11 88888.00 2020-08-02 07:14:01.000 215 7752.19 1117.57 54022.12 88888.00 2020-08-02 07:14:02.000 215 7752.30 1117.36 54022.10 88888.00 2020-08-02 07:14:03.000 215 7752.41 1117.16 54022.06 88888.00 2020-08-02 07:14:04.000 215 7752.53 1116.95 54022.08 88888.00 2020-08-02 07:14:05.000 215 7752.66 1116.75 54022.13 88888.00 2020-08-02 07:14:06.000 215 7752.80 1116.54 54022.17 88888.00 2020-08-02 07:14:07.000 215 7752.97 1116.32 54022.20 88888.00 2020-08-02 07:14:08.000 215 7753.14 1116.09 54022.22 88888.00 2020-08-02 07:14:09.000 215 7753.34 1115.82 54022.27 88888.00 2020-08-02 07:14:10.000 215 7753.58 1115.49 54022.37 88888.00 2020-08-02 07:14:11.000 215 7753.82 1115.18 54022.43 88888.00 2020-08-02 07:14:12.000 215 7754.06 1114.84 54022.48 88888.00 2020-08-02 07:14:13.000 215 7754.35 1114.45 54022.62 88888.00 2020-08-02 07:14:14.000 215 7754.62 1114.09 54022.71 88888.00 2020-08-02 07:14:15.000 215 7754.87 1113.76 54022.77 88888.00 2020-08-02 07:14:16.000 215 7755.10 1113.39 54022.87 88888.00 2020-08-02 07:14:17.000 215 7755.29 1113.01 54022.93 88888.00 2020-08-02 07:14:18.000 215 7755.44 1112.68 54022.92 88888.00 2020-08-02 07:14:19.000 215 7755.60 1112.33 54022.96 88888.00 2020-08-02 07:14:20.000 215 7755.77 1111.96 54023.02 88888.00 2020-08-02 07:14:21.000 215 7755.91 1111.63 54023.02 88888.00 2020-08-02 07:14:22.000 215 7755.98 1111.30 54022.98 88888.00 2020-08-02 07:14:23.000 215 7756.04 1110.98 54022.95 88888.00 2020-08-02 07:14:24.000 215 7756.09 1110.70 54022.89 88888.00 2020-08-02 07:14:25.000 215 7756.11 1110.39 54022.82 88888.00 2020-08-02 07:14:26.000 215 7756.09 1110.06 54022.74 88888.00 2020-08-02 07:14:27.000 215 7756.06 1109.76 54022.63 88888.00 2020-08-02 07:14:28.000 215 7756.02 1109.44 54022.54 88888.00 2020-08-02 07:14:29.000 215 7755.97 1109.12 54022.47 88888.00 2020-08-02 07:14:30.000 215 7755.94 1108.82 54022.39 88888.00 2020-08-02 07:14:31.000 215 7755.94 1108.52 54022.33 88888.00 2020-08-02 07:14:32.000 215 7755.95 1108.23 54022.27 88888.00 2020-08-02 07:14:33.000 215 7755.94 1107.90 54022.21 88888.00 2020-08-02 07:14:34.000 215 7755.92 1107.55 54022.16 88888.00 2020-08-02 07:14:35.000 215 7755.94 1107.22 54022.15 88888.00 2020-08-02 07:14:36.000 215 7756.01 1106.87 54022.16 88888.00 2020-08-02 07:14:37.000 215 7756.06 1106.53 54022.13 88888.00 2020-08-02 07:14:38.000 215 7756.13 1106.21 54022.12 88888.00 2020-08-02 07:14:39.000 215 7756.23 1105.89 54022.12 88888.00 2020-08-02 07:14:40.000 215 7756.32 1105.58 54022.09 88888.00 2020-08-02 07:14:41.000 215 7756.43 1105.25 54022.09 88888.00 2020-08-02 07:14:42.000 215 7756.55 1104.91 54022.07 88888.00 2020-08-02 07:14:43.000 215 7756.65 1104.59 54022.01 88888.00 2020-08-02 07:14:44.000 215 7756.77 1104.21 54022.04 88888.00 2020-08-02 07:14:45.000 215 7756.87 1103.86 54022.04 88888.00 2020-08-02 07:14:46.000 215 7757.00 1103.54 54022.01 88888.00 2020-08-02 07:14:47.000 215 7757.17 1103.16 54022.06 88888.00 2020-08-02 07:14:48.000 215 7757.31 1102.77 54022.08 88888.00 2020-08-02 07:14:49.000 215 7757.45 1102.43 54022.08 88888.00 2020-08-02 07:14:50.000 215 7757.59 1102.03 54022.11 88888.00 2020-08-02 07:14:51.000 215 7757.72 1101.63 54022.09 88888.00 2020-08-02 07:14:52.000 215 7757.85 1101.28 54022.08 88888.00 2020-08-02 07:14:53.000 215 7758.00 1100.95 54022.08 88888.00 2020-08-02 07:14:54.000 215 7758.17 1100.62 54022.08 88888.00 2020-08-02 07:14:55.000 215 7758.36 1100.29 54022.11 88888.00 2020-08-02 07:14:56.000 215 7758.56 1099.96 54022.15 88888.00 2020-08-02 07:14:57.000 215 7758.77 1099.60 54022.21 88888.00 2020-08-02 07:14:58.000 215 7758.95 1099.26 54022.21 88888.00 2020-08-02 07:14:59.000 215 7759.10 1098.98 54022.18 88888.00 2020-08-02 07:15:00.000 215 7759.26 1098.71 54022.18 88888.00 2020-08-02 07:15:01.000 215 7759.38 1098.43 54022.12 88888.00 2020-08-02 07:15:02.000 215 7759.52 1098.17 54022.09 88888.00 2020-08-02 07:15:03.000 215 7759.65 1097.88 54022.10 88888.00 2020-08-02 07:15:04.000 215 7759.73 1097.59 54022.03 88888.00 2020-08-02 07:15:05.000 215 7759.84 1097.30 54021.97 88888.00 2020-08-02 07:15:06.000 215 7759.97 1096.99 54021.95 88888.00 2020-08-02 07:15:07.000 215 7760.08 1096.67 54021.96 88888.00 2020-08-02 07:15:08.000 215 7760.22 1096.34 54021.98 88888.00 2020-08-02 07:15:09.000 215 7760.35 1095.99 54021.98 88888.00 2020-08-02 07:15:10.000 215 7760.46 1095.63 54021.97 88888.00 2020-08-02 07:15:11.000 215 7760.56 1095.28 54021.95 88888.00 2020-08-02 07:15:12.000 215 7760.65 1094.90 54021.91 88888.00 2020-08-02 07:15:13.000 215 7760.78 1094.49 54021.92 88888.00 2020-08-02 07:15:14.000 215 7760.91 1094.07 54021.97 88888.00 2020-08-02 07:15:15.000 215 7761.04 1093.64 54022.00 88888.00 2020-08-02 07:15:16.000 215 7761.21 1093.24 54022.04 88888.00 2020-08-02 07:15:17.000 215 7761.39 1092.81 54022.10 88888.00 2020-08-02 07:15:18.000 215 7761.58 1092.38 54022.18 88888.00 2020-08-02 07:15:19.000 215 7761.85 1092.03 54022.30 88888.00 2020-08-02 07:15:20.000 215 7762.12 1091.67 54022.47 88888.00 2020-08-02 07:15:21.000 215 7762.40 1091.29 54022.61 88888.00 2020-08-02 07:15:22.000 215 7762.70 1090.99 54022.70 88888.00 2020-08-02 07:15:23.000 215 7762.98 1090.70 54022.79 88888.00 2020-08-02 07:15:24.000 215 7763.27 1090.40 54022.92 88888.00 2020-08-02 07:15:25.000 215 7763.56 1090.18 54022.98 88888.00 2020-08-02 07:15:26.000 215 7763.85 1089.99 54023.05 88888.00 2020-08-02 07:15:27.000 215 7764.21 1089.78 54023.23 88888.00 2020-08-02 07:15:28.000 215 7764.54 1089.59 54023.34 88888.00 2020-08-02 07:15:29.000 215 7764.86 1089.41 54023.44 88888.00 2020-08-02 07:15:30.000 215 7765.24 1089.22 54023.61 88888.00 2020-08-02 07:15:31.000 215 7765.58 1089.06 54023.71 88888.00 2020-08-02 07:15:32.000 215 7765.91 1088.91 54023.80 88888.00 2020-08-02 07:15:33.000 215 7766.26 1088.73 54023.95 88888.00 2020-08-02 07:15:34.000 215 7766.55 1088.57 54024.01 88888.00 2020-08-02 07:15:35.000 215 7766.82 1088.43 54024.05 88888.00 2020-08-02 07:15:36.000 215 7767.16 1088.26 54024.16 88888.00 2020-08-02 07:15:37.000 215 7767.49 1088.14 54024.25 88888.00 2020-08-02 07:15:38.000 215 7767.83 1088.00 54024.36 88888.00 2020-08-02 07:15:39.000 215 7768.22 1087.77 54024.56 88888.00 2020-08-02 07:15:40.000 215 7768.56 1087.52 54024.68 88888.00 2020-08-02 07:15:41.000 215 7768.89 1087.24 54024.79 88888.00 2020-08-02 07:15:42.000 215 7769.25 1086.94 54024.94 88888.00 2020-08-02 07:15:43.000 215 7769.58 1086.67 54025.05 88888.00 2020-08-02 07:15:44.000 215 7769.87 1086.32 54025.17 88888.00 2020-08-02 07:15:45.000 215 7770.21 1085.94 54025.32 88888.00 2020-08-02 07:15:46.000 215 7770.54 1085.62 54025.45 88888.00 2020-08-02 07:15:47.000 215 7770.85 1085.25 54025.58 88888.00 2020-08-02 07:15:48.000 215 7771.15 1084.85 54025.69 88888.00 2020-08-02 07:15:49.000 215 7771.43 1084.51 54025.76 88888.00 2020-08-02 07:15:50.000 215 7771.69 1084.15 54025.84 88888.00 2020-08-02 07:15:51.000 215 7771.94 1083.80 54025.93 88888.00 2020-08-02 07:15:52.000 215 7772.17 1083.56 54025.96 88888.00 2020-08-02 07:15:53.000 215 7772.40 1083.32 54026.02 88888.00 2020-08-02 07:15:54.000 215 7772.61 1083.01 54026.06 88888.00 2020-08-02 07:15:55.000 215 7772.78 1082.79 54026.04 88888.00 2020-08-02 07:15:56.000 215 7773.00 1082.61 54026.08 88888.00 2020-08-02 07:15:57.000 215 7773.20 1082.33 54026.16 88888.00 2020-08-02 07:15:58.000 215 7773.34 1082.10 54026.13 88888.00 2020-08-02 07:15:59.000 215 7773.54 1081.92 54026.16 88888.00 2020-08-02 07:16:00.000 215 7773.74 1081.67 54026.24 88888.00 2020-08-02 07:16:01.000 215 7773.92 1081.47 54026.27 88888.00 2020-08-02 07:16:02.000 215 7774.17 1081.30 54026.36 88888.00 2020-08-02 07:16:03.000 215 7774.45 1081.11 54026.48 88888.00 2020-08-02 07:16:04.000 215 7774.68 1080.92 54026.53 88888.00 2020-08-02 07:16:05.000 215 7774.94 1080.73 54026.60 88888.00 2020-08-02 07:16:06.000 215 7775.21 1080.58 54026.68 88888.00 2020-08-02 07:16:07.000 215 7775.49 1080.45 54026.77 88888.00 2020-08-02 07:16:08.000 215 7775.78 1080.29 54026.87 88888.00 2020-08-02 07:16:09.000 215 7776.10 1080.20 54026.97 88888.00 2020-08-02 07:16:10.000 215 7776.41 1080.12 54027.05 88888.00 2020-08-02 07:16:11.000 215 7776.68 1080.01 54027.11 88888.00 2020-08-02 07:16:12.000 215 7776.98 1079.93 54027.18 88888.00 2020-08-02 07:16:13.000 215 7777.27 1079.84 54027.25 88888.00 2020-08-02 07:16:14.000 215 7777.51 1079.72 54027.29 88888.00 2020-08-02 07:16:15.000 215 7777.81 1079.61 54027.38 88888.00 2020-08-02 07:16:16.000 215 7778.14 1079.51 54027.49 88888.00 2020-08-02 07:16:17.000 215 7778.41 1079.35 54027.58 88888.00 2020-08-02 07:16:18.000 215 7778.68 1079.19 54027.63 88888.00 2020-08-02 07:16:19.000 215 7778.95 1079.08 54027.69 88888.00 2020-08-02 07:16:20.000 215 7779.18 1078.88 54027.77 88888.00 2020-08-02 07:16:21.000 215 7779.40 1078.66 54027.82 88888.00 2020-08-02 07:16:22.000 215 7779.72 1078.56 54027.93 88888.00 2020-08-02 07:16:23.000 215 7779.97 1078.39 54028.03 88888.00 2020-08-02 07:16:24.000 215 7780.16 1078.19 54028.01 88888.00 2020-08-02 07:16:25.000 215 7780.50 1078.15 54028.08 88888.00 2020-08-02 07:16:26.000 215 7780.76 1078.08 54028.17 88888.00 2020-08-02 07:16:27.000 215 7780.96 1077.96 54028.20 88888.00 2020-08-02 07:16:28.000 215 7781.30 1077.93 54028.33 88888.00 2020-08-02 07:16:29.000 215 7781.56 1077.92 54028.40 88888.00 2020-08-02 07:16:30.000 215 7781.78 1077.82 54028.46 88888.00 2020-08-02 07:16:31.000 215 7782.06 1077.74 54028.59 88888.00 2020-08-02 07:16:32.000 215 7782.30 1077.73 54028.69 88888.00 2020-08-02 07:16:33.000 215 7782.51 1077.63 54028.75 88888.00 2020-08-02 07:16:34.000 215 7782.68 1077.51 54028.78 88888.00 2020-08-02 07:16:35.000 215 7782.87 1077.51 54028.83 88888.00 2020-08-02 07:16:36.000 215 7783.08 1077.47 54028.94 88888.00 2020-08-02 07:16:37.000 215 7783.25 1077.40 54029.00 88888.00 2020-08-02 07:16:38.000 215 7783.50 1077.45 54029.08 88888.00 2020-08-02 07:16:39.000 215 7783.68 1077.41 54029.11 88888.00 2020-08-02 07:16:40.000 215 7783.76 1077.34 54029.06 88888.00 2020-08-02 07:16:41.000 215 7783.95 1077.34 54029.12 88888.00 2020-08-02 07:16:42.000 215 7784.16 1077.28 54029.20 88888.00 2020-08-02 07:16:43.000 215 7784.30 1077.22 54029.22 88888.00 2020-08-02 07:16:44.000 215 7784.50 1077.16 54029.33 88888.00 2020-08-02 07:16:45.000 215 7784.70 1077.07 54029.43 88888.00 2020-08-02 07:16:46.000 215 7784.85 1077.00 54029.47 88888.00 2020-08-02 07:16:47.000 215 7785.00 1076.88 54029.54 88888.00 2020-08-02 07:16:48.000 215 7785.15 1076.79 54029.58 88888.00 2020-08-02 07:16:49.000 215 7785.29 1076.74 54029.63 88888.00 2020-08-02 07:16:50.000 215 7785.38 1076.63 54029.66 88888.00 2020-08-02 07:16:51.000 215 7785.45 1076.60 54029.64 88888.00 2020-08-02 07:16:52.000 215 7785.56 1076.60 54029.68 88888.00 2020-08-02 07:16:53.000 215 7785.65 1076.57 54029.72 88888.00 2020-08-02 07:16:54.000 215 7785.69 1076.61 54029.72 88888.00 2020-08-02 07:16:55.000 215 7785.72 1076.66 54029.72 88888.00 2020-08-02 07:16:56.000 215 7785.74 1076.72 54029.71 88888.00 2020-08-02 07:16:57.000 215 7785.77 1076.85 54029.72 88888.00 2020-08-02 07:16:58.000 215 7785.81 1076.94 54029.74 88888.00 2020-08-02 07:16:59.000 215 7785.86 1077.04 54029.73 88888.00 2020-08-02 07:17:00.000 215 7785.91 1077.16 54029.72 88888.00 2020-08-02 07:17:01.000 215 7785.95 1077.21 54029.75 88888.00 2020-08-02 07:17:02.000 215 7786.03 1077.24 54029.82 88888.00 2020-08-02 07:17:03.000 215 7786.16 1077.29 54029.88 88888.00 2020-08-02 07:17:04.000 215 7786.23 1077.26 54029.89 88888.00 2020-08-02 07:17:05.000 215 7786.31 1077.22 54029.89 88888.00 2020-08-02 07:17:06.000 215 7786.47 1077.25 54030.00 88888.00 2020-08-02 07:17:07.000 215 7786.56 1077.19 54030.11 88888.00 2020-08-02 07:17:08.000 215 7786.58 1077.07 54030.13 88888.00 2020-08-02 07:17:09.000 215 7786.65 1076.96 54030.17 88888.00 2020-08-02 07:17:10.000 215 7786.67 1076.82 54030.19 88888.00 2020-08-02 07:17:11.000 215 7786.65 1076.70 54030.16 88888.00 2020-08-02 07:17:12.000 215 7786.68 1076.59 54030.20 88888.00 2020-08-02 07:17:13.000 215 7786.68 1076.45 54030.27 88888.00 2020-08-02 07:17:14.000 215 7786.65 1076.31 54030.30 88888.00 2020-08-02 07:17:15.000 215 7786.62 1076.17 54030.33 88888.00 2020-08-02 07:17:16.000 215 7786.56 1076.03 54030.30 88888.00 2020-08-02 07:17:17.000 215 7786.46 1075.92 54030.24 88888.00 2020-08-02 07:17:18.000 215 7786.39 1075.80 54030.25 88888.00 2020-08-02 07:17:19.000 215 7786.34 1075.70 54030.29 88888.00 2020-08-02 07:17:20.000 215 7786.32 1075.58 54030.36 88888.00 2020-08-02 07:17:21.000 215 7786.36 1075.41 54030.51 88888.00 2020-08-02 07:17:22.000 215 7786.40 1075.27 54030.65 88888.00 2020-08-02 07:17:23.000 215 7786.43 1075.10 54030.75 88888.00 2020-08-02 07:17:24.000 215 7786.50 1074.87 54030.86 88888.00 2020-08-02 07:17:25.000 215 7786.57 1074.71 54031.00 88888.00 2020-08-02 07:17:26.000 215 7786.58 1074.55 54031.12 88888.00 2020-08-02 07:17:27.000 215 7786.60 1074.36 54031.25 88888.00 2020-08-02 07:17:28.000 215 7786.63 1074.24 54031.38 88888.00 2020-08-02 07:17:29.000 215 7786.66 1074.12 54031.47 88888.00 2020-08-02 07:17:30.000 215 7786.70 1073.94 54031.59 88888.00 2020-08-02 07:17:31.000 215 7786.78 1073.81 54031.74 88888.00 2020-08-02 07:17:32.000 215 7786.86 1073.70 54031.89 88888.00 2020-08-02 07:17:33.000 215 7786.90 1073.51 54032.02 88888.00 2020-08-02 07:17:34.000 215 7786.91 1073.36 54032.10 88888.00 2020-08-02 07:17:35.000 215 7786.92 1073.23 54032.18 88888.00 2020-08-02 07:17:36.000 215 7786.94 1073.07 54032.28 88888.00 2020-08-02 07:17:37.000 215 7786.93 1072.95 54032.34 88888.00 2020-08-02 07:17:38.000 215 7786.94 1072.84 54032.43 88888.00 2020-08-02 07:17:39.000 215 7786.99 1072.73 54032.55 88888.00 2020-08-02 07:17:40.000 215 7787.02 1072.63 54032.65 88888.00 2020-08-02 07:17:41.000 215 7787.02 1072.52 54032.73 88888.00 2020-08-02 07:17:42.000 215 7787.03 1072.45 54032.80 88888.00 2020-08-02 07:17:43.000 215 7787.00 1072.41 54032.84 88888.00 2020-08-02 07:17:44.000 215 7786.95 1072.38 54032.87 88888.00 2020-08-02 07:17:45.000 215 7786.92 1072.32 54032.93 88888.00 2020-08-02 07:17:46.000 215 7786.90 1072.27 54033.00 88888.00 2020-08-02 07:17:47.000 215 7786.84 1072.26 54033.01 88888.00 2020-08-02 07:17:48.000 215 7786.75 1072.27 54033.01 88888.00 2020-08-02 07:17:49.000 215 7786.69 1072.29 54033.04 88888.00 2020-08-02 07:17:50.000 215 7786.61 1072.34 54033.07 88888.00 2020-08-02 07:17:51.000 215 7786.50 1072.35 54033.09 88888.00 2020-08-02 07:17:52.000 215 7786.39 1072.33 54033.07 88888.00 2020-08-02 07:17:53.000 215 7786.28 1072.39 54033.04 88888.00 2020-08-02 07:17:54.000 215 7786.17 1072.42 54033.04 88888.00 2020-08-02 07:17:55.000 215 7786.09 1072.43 54033.05 88888.00 2020-08-02 07:17:56.000 215 7786.03 1072.45 54033.06 88888.00 2020-08-02 07:17:57.000 215 7785.94 1072.42 54033.07 88888.00 2020-08-02 07:17:58.000 215 7785.85 1072.37 54033.07 88888.00 2020-08-02 07:17:59.000 215 7785.77 1072.37 54033.08 88888.00 2020-08-02 07:18:00.000 215 7785.67 1072.35 54033.11 88888.00 2020-08-02 07:18:01.000 215 7785.61 1072.29 54033.20 88888.00 2020-08-02 07:18:02.000 215 7785.56 1072.22 54033.26 88888.00 2020-08-02 07:18:03.000 215 7785.44 1072.13 54033.26 88888.00 2020-08-02 07:18:04.000 215 7785.29 1072.07 54033.25 88888.00 2020-08-02 07:18:05.000 215 7785.21 1072.07 54033.28 88888.00 2020-08-02 07:18:06.000 215 7785.17 1072.07 54033.34 88888.00 2020-08-02 07:18:07.000 215 7785.14 1072.04 54033.44 88888.00 2020-08-02 07:18:08.000 215 7785.10 1072.04 54033.51 88888.00 2020-08-02 07:18:09.000 215 7785.05 1072.05 54033.55 88888.00 2020-08-02 07:18:10.000 215 7785.00 1072.13 54033.57 88888.00 2020-08-02 07:18:11.000 215 7784.93 1072.29 54033.55 88888.00 2020-08-02 07:18:12.000 215 7784.81 1072.50 54033.50 88888.00 2020-08-02 07:18:13.000 215 7784.67 1072.76 54033.43 88888.00 2020-08-02 07:18:14.000 215 7784.51 1073.00 54033.37 88888.00 2020-08-02 07:18:15.000 215 7784.36 1073.22 54033.32 88888.00 2020-08-02 07:18:16.000 215 7784.25 1073.47 54033.29 88888.00 2020-08-02 07:18:17.000 215 7784.12 1073.65 54033.30 88888.00 2020-08-02 07:18:18.000 215 7783.98 1073.81 54033.27 88888.00 2020-08-02 07:18:19.000 215 7783.81 1074.03 54033.21 88888.00 2020-08-02 07:18:20.000 215 7783.60 1074.23 54033.15 88888.00 2020-08-02 07:18:21.000 215 7783.41 1074.40 54033.11 88888.00 2020-08-02 07:18:22.000 215 7783.25 1074.57 54033.09 88888.00 2020-08-02 07:18:23.000 215 7783.06 1074.68 54033.05 88888.00 2020-08-02 07:18:24.000 215 7782.84 1074.78 54032.99 88888.00 2020-08-02 07:18:25.000 215 7782.63 1074.93 54032.93 88888.00 2020-08-02 07:18:26.000 215 7782.41 1075.05 54032.87 88888.00 2020-08-02 07:18:27.000 215 7782.20 1075.17 54032.79 88888.00 2020-08-02 07:18:28.000 215 7781.99 1075.31 54032.71 88888.00 2020-08-02 07:18:29.000 215 7781.76 1075.46 54032.64 88888.00 2020-08-02 07:18:30.000 215 7781.55 1075.61 54032.56 88888.00 2020-08-02 07:18:31.000 215 7781.38 1075.75 54032.51 88888.00 2020-08-02 07:18:32.000 215 7781.26 1075.86 54032.52 88888.00 2020-08-02 07:18:33.000 215 7781.15 1075.94 54032.55 88888.00 2020-08-02 07:18:34.000 215 7781.02 1075.99 54032.56 88888.00 2020-08-02 07:18:35.000 215 7780.91 1076.02 54032.57 88888.00 2020-08-02 07:18:36.000 215 7780.83 1076.05 54032.61 88888.00 2020-08-02 07:18:37.000 215 7780.70 1076.06 54032.62 88888.00 2020-08-02 07:18:38.000 215 7780.59 1076.08 54032.62 88888.00 2020-08-02 07:18:39.000 215 7780.51 1076.10 54032.64 88888.00 2020-08-02 07:18:40.000 215 7780.42 1076.11 54032.67 88888.00 2020-08-02 07:18:41.000 215 7780.33 1076.14 54032.66 88888.00 2020-08-02 07:18:42.000 215 7780.25 1076.19 54032.66 88888.00 2020-08-02 07:18:43.000 215 7780.15 1076.23 54032.66 88888.00 2020-08-02 07:18:44.000 215 7780.01 1076.32 54032.59 88888.00 2020-08-02 07:18:45.000 215 7779.85 1076.40 54032.52 88888.00 2020-08-02 07:18:46.000 215 7779.65 1076.46 54032.41 88888.00 2020-08-02 07:18:47.000 215 7779.40 1076.60 54032.24 88888.00 2020-08-02 07:18:48.000 215 7779.14 1076.78 54032.07 88888.00 2020-08-02 07:18:49.000 215 7778.86 1077.01 54031.91 88888.00 2020-08-02 07:18:50.000 215 7778.57 1077.31 54031.71 88888.00 2020-08-02 07:18:51.000 215 7778.28 1077.61 54031.50 88888.00 2020-08-02 07:18:52.000 215 7778.04 1077.92 54031.34 88888.00 2020-08-02 07:18:53.000 215 7777.78 1078.28 54031.15 88888.00 2020-08-02 07:18:54.000 215 7777.46 1078.63 54030.90 88888.00 2020-08-02 07:18:55.000 215 7777.13 1078.97 54030.70 88888.00 2020-08-02 07:18:56.000 215 7776.79 1079.30 54030.51 88888.00 2020-08-02 07:18:57.000 215 7776.47 1079.60 54030.30 88888.00 2020-08-02 07:18:58.000 215 7776.23 1079.88 54030.14 88888.00 2020-08-02 07:18:59.000 215 7775.97 1080.12 54029.99 88888.00 2020-08-02 07:19:00.000 215 7775.67 1080.36 54029.80 88888.00 2020-08-02 07:19:01.000 215 7775.40 1080.58 54029.64 88888.00 2020-08-02 07:19:02.000 215 7775.19 1080.76 54029.55 88888.00 2020-08-02 07:19:03.000 215 7775.05 1080.92 54029.52 88888.00 2020-08-02 07:19:04.000 215 7775.00 1081.00 54029.59 88888.00 2020-08-02 07:19:05.000 215 7774.98 1080.96 54029.67 88888.00 2020-08-02 07:19:06.000 215 7774.92 1080.91 54029.66 88888.00 2020-08-02 07:19:07.000 215 7774.87 1080.89 54029.66 88888.00 2020-08-02 07:19:08.000 215 7774.84 1080.86 54029.70 88888.00 2020-08-02 07:19:09.000 215 7774.81 1080.87 54029.67 88888.00 2020-08-02 07:19:10.000 215 7774.75 1080.90 54029.64 88888.00 2020-08-02 07:19:11.000 215 7774.69 1080.91 54029.64 88888.00 2020-08-02 07:19:12.000 215 7774.58 1080.97 54029.54 88888.00 2020-08-02 07:19:13.000 215 7774.46 1081.08 54029.40 88888.00 2020-08-02 07:19:14.000 215 7774.36 1081.19 54029.33 88888.00 2020-08-02 07:19:15.000 215 7774.24 1081.28 54029.24 88888.00 2020-08-02 07:19:16.000 215 7774.08 1081.38 54029.10 88888.00 2020-08-02 07:19:17.000 215 7773.92 1081.50 54028.96 88888.00 2020-08-02 07:19:18.000 215 7773.75 1081.62 54028.84 88888.00 2020-08-02 07:19:19.000 215 7773.54 1081.68 54028.69 88888.00 2020-08-02 07:19:20.000 215 7773.33 1081.73 54028.51 88888.00 2020-08-02 07:19:21.000 215 7773.11 1081.81 54028.32 88888.00 2020-08-02 07:19:22.000 215 7772.85 1081.93 54028.14 88888.00 2020-08-02 07:19:23.000 215 7772.58 1082.08 54027.96 88888.00 2020-08-02 07:19:24.000 215 7772.30 1082.25 54027.73 88888.00 2020-08-02 07:19:25.000 215 7771.96 1082.41 54027.41 88888.00 2020-08-02 07:19:26.000 215 7771.62 1082.58 54027.13 88888.00 2020-08-02 07:19:27.000 215 7771.31 1082.76 54026.88 88888.00 2020-08-02 07:19:28.000 215 7771.00 1082.90 54026.60 88888.00 2020-08-02 07:19:29.000 215 7770.72 1083.05 54026.34 88888.00 2020-08-02 07:19:30.000 215 7770.49 1083.21 54026.14 88888.00 2020-08-02 07:19:31.000 215 7770.31 1083.38 54025.94 88888.00 2020-08-02 07:19:32.000 215 7770.14 1083.57 54025.76 88888.00 2020-08-02 07:19:33.000 215 7770.00 1083.74 54025.64 88888.00 2020-08-02 07:19:34.000 215 7769.92 1083.87 54025.56 88888.00 2020-08-02 07:19:35.000 215 7769.89 1083.97 54025.51 88888.00 2020-08-02 07:19:36.000 215 7769.87 1084.05 54025.48 88888.00 2020-08-02 07:19:37.000 215 7769.88 1084.09 54025.46 88888.00 2020-08-02 07:19:38.000 215 7769.90 1084.09 54025.46 88888.00 2020-08-02 07:19:39.000 215 7769.92 1084.04 54025.44 88888.00 2020-08-02 07:19:40.000 215 7769.93 1084.00 54025.41 88888.00 2020-08-02 07:19:41.000 215 7769.96 1083.91 54025.41 88888.00 2020-08-02 07:19:42.000 215 7770.08 1083.74 54025.48 88888.00 2020-08-02 07:19:43.000 215 7770.24 1083.51 54025.60 88888.00 2020-08-02 07:19:44.000 215 7770.35 1083.34 54025.64 88888.00 2020-08-02 07:19:45.000 215 7770.40 1083.26 54025.61 88888.00 2020-08-02 07:19:46.000 215 7770.42 1083.23 54025.54 88888.00 2020-08-02 07:19:47.000 215 7770.40 1083.22 54025.42 88888.00 2020-08-02 07:19:48.000 215 7770.31 1083.25 54025.24 88888.00 2020-08-02 07:19:49.000 215 7770.19 1083.35 54025.03 88888.00 2020-08-02 07:19:50.000 215 7770.05 1083.48 54024.81 88888.00 2020-08-02 07:19:51.000 215 7769.86 1083.59 54024.55 88888.00 2020-08-02 07:19:52.000 215 7769.62 1083.74 54024.24 88888.00 2020-08-02 07:19:53.000 215 7769.39 1083.94 54023.93 88888.00 2020-08-02 07:19:54.000 215 7769.17 1084.13 54023.65 88888.00 2020-08-02 07:19:55.000 215 7768.95 1084.31 54023.37 88888.00 2020-08-02 07:19:56.000 215 7768.76 1084.49 54023.12 88888.00 2020-08-02 07:19:57.000 215 7768.60 1084.64 54022.89 88888.00 2020-08-02 07:19:58.000 215 7768.45 1084.75 54022.67 88888.00 2020-08-02 07:19:59.000 215 7768.33 1084.88 54022.46 88888.00 2020-08-02 07:20:00.000 215 7768.22 1085.00 54022.27 88888.00 2020-08-02 07:20:01.000 215 7768.13 1085.08 54022.09 88888.00 2020-08-02 07:20:02.000 215 7768.07 1085.13 54021.96 88888.00 2020-08-02 07:20:03.000 215 7768.02 1085.12 54021.85 88888.00 2020-08-02 07:20:04.000 215 7767.95 1085.06 54021.70 88888.00 2020-08-02 07:20:05.000 215 7767.88 1084.99 54021.55 88888.00 2020-08-02 07:20:06.000 215 7767.81 1084.92 54021.41 88888.00 2020-08-02 07:20:07.000 215 7767.70 1084.87 54021.22 88888.00 2020-08-02 07:20:08.000 215 7767.59 1084.85 54021.02 88888.00 2020-08-02 07:20:09.000 215 7767.51 1084.85 54020.86 88888.00 2020-08-02 07:20:10.000 215 7767.43 1084.85 54020.70 88888.00 2020-08-02 07:20:11.000 215 7767.33 1084.85 54020.52 88888.00 2020-08-02 07:20:12.000 215 7767.23 1084.86 54020.33 88888.00 2020-08-02 07:20:13.000 215 7767.15 1084.89 54020.17 88888.00 2020-08-02 07:20:14.000 215 7767.10 1084.91 54020.04 88888.00 2020-08-02 07:20:15.000 215 7767.08 1084.90 54019.93 88888.00 2020-08-02 07:20:16.000 215 7767.11 1084.86 54019.86 88888.00 2020-08-02 07:20:17.000 215 7767.14 1084.80 54019.79 88888.00 2020-08-02 07:20:18.000 215 7767.18 1084.73 54019.73 88888.00 2020-08-02 07:20:19.000 215 7767.23 1084.68 54019.68 88888.00 2020-08-02 07:20:20.000 215 7767.27 1084.66 54019.59 88888.00 2020-08-02 07:20:21.000 215 7767.32 1084.62 54019.51 88888.00 2020-08-02 07:20:22.000 215 7767.40 1084.57 54019.47 88888.00 2020-08-02 07:20:23.000 215 7767.46 1084.57 54019.40 88888.00 2020-08-02 07:20:24.000 215 7767.48 1084.57 54019.27 88888.00 2020-08-02 07:20:25.000 215 7767.50 1084.58 54019.14 88888.00 2020-08-02 07:20:26.000 215 7767.49 1084.63 54018.99 88888.00 2020-08-02 07:20:27.000 215 7767.46 1084.69 54018.81 88888.00 2020-08-02 07:20:28.000 215 7767.45 1084.72 54018.65 88888.00 2020-08-02 07:20:29.000 215 7767.45 1084.78 54018.50 88888.00 2020-08-02 07:20:30.000 215 7767.46 1084.86 54018.37 88888.00 2020-08-02 07:20:31.000 215 7767.49 1084.94 54018.25 88888.00 2020-08-02 07:20:32.000 215 7767.51 1085.02 54018.16 88888.00 2020-08-02 07:20:33.000 215 7767.52 1085.07 54018.05 88888.00 2020-08-02 07:20:34.000 215 7767.56 1085.10 54017.93 88888.00 2020-08-02 07:20:35.000 215 7767.57 1085.11 54017.81 88888.00 2020-08-02 07:20:36.000 215 7767.56 1085.13 54017.66 88888.00 2020-08-02 07:20:37.000 215 7767.55 1085.16 54017.51 88888.00 2020-08-02 07:20:38.000 215 7767.56 1085.19 54017.43 88888.00 2020-08-02 07:20:39.000 215 7767.58 1085.17 54017.38 88888.00 2020-08-02 07:20:40.000 215 7767.62 1085.12 54017.30 88888.00 2020-08-02 07:20:41.000 215 7767.68 1085.05 54017.25 88888.00 2020-08-02 07:20:42.000 215 7767.69 1084.95 54017.20 88888.00 2020-08-02 07:20:43.000 215 7767.65 1084.84 54017.10 88888.00 2020-08-02 07:20:44.000 215 7767.62 1084.75 54017.00 88888.00 2020-08-02 07:20:45.000 215 7767.63 1084.70 54016.96 88888.00 2020-08-02 07:20:46.000 215 7767.71 1084.71 54016.98 88888.00 2020-08-02 07:20:47.000 215 7767.83 1084.74 54017.00 88888.00 2020-08-02 07:20:48.000 215 7767.94 1084.79 54016.98 88888.00 2020-08-02 07:20:49.000 215 7768.01 1084.87 54016.95 88888.00 2020-08-02 07:20:50.000 215 7768.03 1084.97 54016.93 88888.00 2020-08-02 07:20:51.000 215 7768.02 1085.11 54016.86 88888.00 2020-08-02 07:20:52.000 215 7768.02 1085.26 54016.80 88888.00 2020-08-02 07:20:53.000 215 7768.02 1085.41 54016.73 88888.00 2020-08-02 07:20:54.000 215 7767.97 1085.57 54016.62 88888.00 2020-08-02 07:20:55.000 215 7767.92 1085.74 54016.50 88888.00 2020-08-02 07:20:56.000 215 7767.89 1085.88 54016.42 88888.00 2020-08-02 07:20:57.000 215 7767.83 1086.00 54016.33 88888.00 2020-08-02 07:20:58.000 215 7767.77 1086.07 54016.23 88888.00 2020-08-02 07:20:59.000 215 7767.76 1086.15 54016.18 88888.00 2020-08-02 07:21:00.000 215 7767.75 1086.23 54016.10 88888.00 2020-08-02 07:21:01.000 215 7767.75 1086.29 54016.01 88888.00 2020-08-02 07:21:02.000 215 7767.75 1086.33 54015.95 88888.00 2020-08-02 07:21:03.000 215 7767.73 1086.36 54015.87 88888.00 2020-08-02 07:21:04.000 215 7767.70 1086.39 54015.79 88888.00 2020-08-02 07:21:05.000 215 7767.69 1086.39 54015.73 88888.00 2020-08-02 07:21:06.000 215 7767.72 1086.39 54015.71 88888.00 2020-08-02 07:21:07.000 215 7767.80 1086.39 54015.73 88888.00 2020-08-02 07:21:08.000 215 7767.90 1086.40 54015.80 88888.00 2020-08-02 07:21:09.000 215 7768.00 1086.47 54015.82 88888.00 2020-08-02 07:21:10.000 215 7768.09 1086.59 54015.81 88888.00 2020-08-02 07:21:11.000 215 7768.19 1086.73 54015.83 88888.00 2020-08-02 07:21:12.000 215 7768.29 1086.87 54015.85 88888.00 2020-08-02 07:21:13.000 215 7768.37 1087.02 54015.86 88888.00 2020-08-02 07:21:14.000 215 7768.43 1087.18 54015.86 88888.00 2020-08-02 07:21:15.000 215 7768.47 1087.35 54015.82 88888.00 2020-08-02 07:21:16.000 215 7768.49 1087.53 54015.78 88888.00 2020-08-02 07:21:17.000 215 7768.48 1087.70 54015.76 88888.00 2020-08-02 07:21:18.000 215 7768.44 1087.84 54015.70 88888.00 2020-08-02 07:21:19.000 215 7768.36 1087.94 54015.61 88888.00 2020-08-02 07:21:20.000 215 7768.26 1088.04 54015.52 88888.00 2020-08-02 07:21:21.000 215 7768.15 1088.12 54015.42 88888.00 2020-08-02 07:21:22.000 215 7768.02 1088.22 54015.32 88888.00 2020-08-02 07:21:23.000 215 7767.93 1088.35 54015.23 88888.00 2020-08-02 07:21:24.000 215 7767.89 1088.48 54015.19 88888.00 2020-08-02 07:21:25.000 215 7767.87 1088.57 54015.18 88888.00 2020-08-02 07:21:26.000 215 7767.86 1088.66 54015.18 88888.00 2020-08-02 07:21:27.000 215 7767.86 1088.75 54015.19 88888.00 2020-08-02 07:21:28.000 215 7767.87 1088.82 54015.20 88888.00 2020-08-02 07:21:29.000 215 7767.89 1088.90 54015.21 88888.00 2020-08-02 07:21:30.000 215 7767.95 1089.00 54015.24 88888.00 2020-08-02 07:21:31.000 215 7768.06 1089.10 54015.32 88888.00 2020-08-02 07:21:32.000 215 7768.16 1089.22 54015.37 88888.00 2020-08-02 07:21:33.000 215 7768.23 1089.37 54015.39 88888.00 2020-08-02 07:21:34.000 215 7768.32 1089.50 54015.43 88888.00 2020-08-02 07:21:35.000 215 7768.46 1089.64 54015.53 88888.00 2020-08-02 07:21:36.000 215 7768.61 1089.81 54015.62 88888.00 2020-08-02 07:21:37.000 215 7768.72 1089.95 54015.68 88888.00 2020-08-02 07:21:38.000 215 7768.82 1090.06 54015.75 88888.00 2020-08-02 07:21:39.000 215 7768.89 1090.16 54015.84 88888.00 2020-08-02 07:21:40.000 215 7768.94 1090.23 54015.89 88888.00 2020-08-02 07:21:41.000 215 7769.00 1090.27 54015.91 88888.00 2020-08-02 07:21:42.000 215 7769.08 1090.33 54015.96 88888.00 2020-08-02 07:21:43.000 215 7769.19 1090.38 54016.05 88888.00 2020-08-02 07:21:44.000 215 7769.31 1090.40 54016.18 88888.00 2020-08-02 07:21:45.000 215 7769.44 1090.39 54016.30 88888.00 2020-08-02 07:21:46.000 215 7769.54 1090.37 54016.41 88888.00 2020-08-02 07:21:47.000 215 7769.62 1090.37 54016.49 88888.00 2020-08-02 07:21:48.000 215 7769.73 1090.38 54016.60 88888.00 2020-08-02 07:21:49.000 215 7769.85 1090.37 54016.73 88888.00 2020-08-02 07:21:50.000 215 7769.97 1090.28 54016.88 88888.00 2020-08-02 07:21:51.000 215 7770.07 1090.19 54016.98 88888.00 2020-08-02 07:21:52.000 215 7770.14 1090.13 54017.05 88888.00 2020-08-02 07:21:53.000 215 7770.19 1090.09 54017.10 88888.00 2020-08-02 07:21:54.000 215 7770.23 1090.10 54017.14 88888.00 2020-08-02 07:21:55.000 215 7770.28 1090.20 54017.19 88888.00 2020-08-02 07:21:56.000 215 7770.32 1090.32 54017.22 88888.00 2020-08-02 07:21:57.000 215 7770.34 1090.44 54017.25 88888.00 2020-08-02 07:21:58.000 215 7770.35 1090.59 54017.28 88888.00 2020-08-02 07:21:59.000 215 7770.36 1090.75 54017.28 88888.00 2020-08-02 07:22:00.000 215 7770.36 1090.93 54017.29 88888.00 2020-08-02 07:22:01.000 215 7770.39 1091.13 54017.36 88888.00 2020-08-02 07:22:02.000 215 7770.45 1091.32 54017.44 88888.00 2020-08-02 07:22:03.000 215 7770.50 1091.50 54017.48 88888.00 2020-08-02 07:22:04.000 215 7770.56 1091.70 54017.53 88888.00 2020-08-02 07:22:05.000 215 7770.64 1091.88 54017.60 88888.00 2020-08-02 07:22:06.000 215 7770.73 1092.08 54017.68 88888.00 2020-08-02 07:22:07.000 215 7770.84 1092.28 54017.77 88888.00 2020-08-02 07:22:08.000 215 7770.96 1092.45 54017.88 88888.00 2020-08-02 07:22:09.000 215 7771.05 1092.57 54017.97 88888.00 2020-08-02 07:22:10.000 215 7771.11 1092.67 54018.03 88888.00 2020-08-02 07:22:11.000 215 7771.16 1092.73 54018.09 88888.00 2020-08-02 07:22:12.000 215 7771.20 1092.76 54018.18 88888.00 2020-08-02 07:22:13.000 215 7771.25 1092.80 54018.29 88888.00 2020-08-02 07:22:14.000 215 7771.29 1092.82 54018.38 88888.00 2020-08-02 07:22:15.000 215 7771.29 1092.82 54018.42 88888.00 2020-08-02 07:22:16.000 215 7771.27 1092.78 54018.46 88888.00 2020-08-02 07:22:17.000 215 7771.24 1092.72 54018.48 88888.00 2020-08-02 07:22:18.000 215 7771.17 1092.64 54018.48 88888.00 2020-08-02 07:22:19.000 215 7771.09 1092.55 54018.51 88888.00 2020-08-02 07:22:20.000 215 7771.01 1092.49 54018.55 88888.00 2020-08-02 07:22:21.000 215 7770.97 1092.46 54018.59 88888.00 2020-08-02 07:22:22.000 215 7770.97 1092.46 54018.61 88888.00 2020-08-02 07:22:23.000 215 7770.97 1092.47 54018.62 88888.00 2020-08-02 07:22:24.000 215 7770.99 1092.49 54018.68 88888.00 2020-08-02 07:22:25.000 215 7771.01 1092.52 54018.75 88888.00 2020-08-02 07:22:26.000 215 7771.00 1092.57 54018.79 88888.00 2020-08-02 07:22:27.000 215 7771.00 1092.64 54018.82 88888.00 2020-08-02 07:22:28.000 215 7771.03 1092.75 54018.86 88888.00 2020-08-02 07:22:29.000 215 7771.08 1092.85 54018.89 88888.00 2020-08-02 07:22:30.000 215 7771.14 1092.93 54018.94 88888.00 2020-08-02 07:22:31.000 215 7771.22 1092.99 54019.03 88888.00 2020-08-02 07:22:32.000 215 7771.28 1093.05 54019.12 88888.00 2020-08-02 07:22:33.000 215 7771.37 1093.12 54019.23 88888.00 2020-08-02 07:22:34.000 215 7771.48 1093.16 54019.33 88888.00 2020-08-02 07:22:35.000 215 7771.58 1093.19 54019.43 88888.00 2020-08-02 07:22:36.000 215 7771.68 1093.21 54019.53 88888.00 2020-08-02 07:22:37.000 215 7771.77 1093.18 54019.64 88888.00 2020-08-02 07:22:38.000 215 7771.85 1093.11 54019.75 88888.00 2020-08-02 07:22:39.000 215 7771.92 1093.02 54019.86 88888.00 2020-08-02 07:22:40.000 215 7771.99 1092.92 54019.95 88888.00 2020-08-02 07:22:41.000 215 7772.04 1092.82 54020.04 88888.00 2020-08-02 07:22:42.000 215 7772.08 1092.77 54020.13 88888.00 2020-08-02 07:22:43.000 215 7772.11 1092.70 54020.21 88888.00 2020-08-02 07:22:44.000 215 7772.11 1092.63 54020.25 88888.00 2020-08-02 07:22:45.000 215 7772.12 1092.61 54020.28 88888.00 2020-08-02 07:22:46.000 215 7772.10 1092.63 54020.30 88888.00 2020-08-02 07:22:47.000 215 7772.08 1092.68 54020.32 88888.00 2020-08-02 07:22:48.000 215 7772.07 1092.75 54020.36 88888.00 2020-08-02 07:22:49.000 215 7772.07 1092.84 54020.39 88888.00 2020-08-02 07:22:50.000 215 7772.08 1092.94 54020.44 88888.00 2020-08-02 07:22:51.000 215 7772.10 1093.02 54020.48 88888.00 2020-08-02 07:22:52.000 215 7772.12 1093.08 54020.55 88888.00 2020-08-02 07:22:53.000 215 7772.13 1093.14 54020.59 88888.00 2020-08-02 07:22:54.000 215 7772.12 1093.19 54020.62 88888.00 2020-08-02 07:22:55.000 215 7772.08 1093.24 54020.63 88888.00 2020-08-02 07:22:56.000 215 7772.06 1093.30 54020.64 88888.00 2020-08-02 07:22:57.000 215 7772.03 1093.31 54020.67 88888.00 2020-08-02 07:22:58.000 215 7771.96 1093.29 54020.70 88888.00 2020-08-02 07:22:59.000 215 7771.92 1093.28 54020.72 88888.00 2020-08-02 07:23:00.000 215 7771.90 1093.23 54020.73 88888.00 2020-08-02 07:23:01.000 215 7771.86 1093.12 54020.75 88888.00 2020-08-02 07:23:02.000 215 7771.81 1092.97 54020.78 88888.00 2020-08-02 07:23:03.000 215 7771.78 1092.83 54020.79 88888.00 2020-08-02 07:23:04.000 215 7771.73 1092.70 54020.78 88888.00 2020-08-02 07:23:05.000 215 7771.71 1092.61 54020.79 88888.00 2020-08-02 07:23:06.000 215 7771.71 1092.56 54020.83 88888.00 2020-08-02 07:23:07.000 215 7771.72 1092.53 54020.87 88888.00 2020-08-02 07:23:08.000 215 7771.73 1092.48 54020.91 88888.00 2020-08-02 07:23:09.000 215 7771.73 1092.41 54020.95 88888.00 2020-08-02 07:23:10.000 215 7771.73 1092.35 54021.00 88888.00 2020-08-02 07:23:11.000 215 7771.77 1092.29 54021.09 88888.00 2020-08-02 07:23:12.000 215 7771.81 1092.21 54021.20 88888.00 2020-08-02 07:23:13.000 215 7771.83 1092.09 54021.27 88888.00 2020-08-02 07:23:14.000 215 7771.85 1091.97 54021.31 88888.00 2020-08-02 07:23:15.000 215 7771.85 1091.88 54021.33 88888.00 2020-08-02 07:23:16.000 215 7771.85 1091.79 54021.35 88888.00 2020-08-02 07:23:17.000 215 7771.85 1091.73 54021.39 88888.00 2020-08-02 07:23:18.000 215 7771.86 1091.70 54021.40 88888.00 2020-08-02 07:23:19.000 215 7771.91 1091.70 54021.39 88888.00 2020-08-02 07:23:20.000 215 7771.99 1091.66 54021.46 88888.00 2020-08-02 07:23:21.000 215 7772.05 1091.58 54021.57 88888.00 2020-08-02 07:23:22.000 215 7772.08 1091.53 54021.64 88888.00 2020-08-02 07:23:23.000 215 7772.14 1091.57 54021.67 88888.00 2020-08-02 07:23:24.000 215 7772.21 1091.62 54021.69 88888.00 2020-08-02 07:23:25.000 215 7772.27 1091.69 54021.73 88888.00 2020-08-02 07:23:26.000 215 7772.32 1091.79 54021.79 88888.00 2020-08-02 07:23:27.000 215 7772.34 1091.88 54021.82 88888.00 2020-08-02 07:23:28.000 215 7772.31 1091.97 54021.78 88888.00 2020-08-02 07:23:29.000 215 7772.29 1092.06 54021.73 88888.00 2020-08-02 07:23:30.000 215 7772.28 1092.13 54021.73 88888.00 2020-08-02 07:23:31.000 215 7772.27 1092.17 54021.75 88888.00 2020-08-02 07:23:32.000 215 7772.26 1092.22 54021.75 88888.00 2020-08-02 07:23:33.000 215 7772.25 1092.27 54021.75 88888.00 2020-08-02 07:23:34.000 215 7772.24 1092.31 54021.75 88888.00 2020-08-02 07:23:35.000 215 7772.24 1092.31 54021.77 88888.00 2020-08-02 07:23:36.000 215 7772.25 1092.28 54021.79 88888.00 2020-08-02 07:23:37.000 215 7772.26 1092.24 54021.84 88888.00 2020-08-02 07:23:38.000 215 7772.30 1092.18 54021.91 88888.00 2020-08-02 07:23:39.000 215 7772.34 1092.08 54021.97 88888.00 2020-08-02 07:23:40.000 215 7772.38 1091.94 54022.03 88888.00 2020-08-02 07:23:41.000 215 7772.44 1091.80 54022.12 88888.00 2020-08-02 07:23:42.000 215 7772.50 1091.70 54022.22 88888.00 2020-08-02 07:23:43.000 215 7772.57 1091.63 54022.29 88888.00 2020-08-02 07:23:44.000 215 7772.63 1091.56 54022.38 88888.00 2020-08-02 07:23:45.000 215 7772.70 1091.50 54022.47 88888.00 2020-08-02 07:23:46.000 215 7772.75 1091.45 54022.54 88888.00 2020-08-02 07:23:47.000 215 7772.75 1091.40 54022.56 88888.00 2020-08-02 07:23:48.000 215 7772.72 1091.37 54022.57 88888.00 2020-08-02 07:23:49.000 215 7772.68 1091.35 54022.56 88888.00 2020-08-02 07:23:50.000 215 7772.57 1091.33 54022.51 88888.00 2020-08-02 07:23:51.000 215 7772.46 1091.35 54022.45 88888.00 2020-08-02 07:23:52.000 215 7772.40 1091.39 54022.45 88888.00 2020-08-02 07:23:53.000 215 7772.39 1091.41 54022.48 88888.00 2020-08-02 07:23:54.000 215 7772.43 1091.46 54022.54 88888.00 2020-08-02 07:23:55.000 215 7772.51 1091.50 54022.63 88888.00 2020-08-02 07:23:56.000 215 7772.60 1091.51 54022.74 88888.00 2020-08-02 07:23:57.000 215 7772.67 1091.51 54022.81 88888.00 2020-08-02 07:23:58.000 215 7772.74 1091.53 54022.89 88888.00 2020-08-02 07:23:59.000 215 7772.83 1091.52 54022.99 88888.00 2020-08-02 07:24:00.000 215 7772.94 1091.52 54023.10 88888.00 2020-08-02 07:24:01.000 215 7773.05 1091.52 54023.22 88888.00 2020-08-02 07:24:02.000 215 7773.18 1091.52 54023.34 88888.00 2020-08-02 07:24:03.000 215 7773.31 1091.51 54023.46 88888.00 2020-08-02 07:24:04.000 215 7773.42 1091.52 54023.57 88888.00 2020-08-02 07:24:05.000 215 7773.50 1091.56 54023.64 88888.00 2020-08-02 07:24:06.000 215 7773.53 1091.61 54023.67 88888.00 2020-08-02 07:24:07.000 215 7773.56 1091.65 54023.70 88888.00 2020-08-02 07:24:08.000 215 7773.58 1091.68 54023.75 88888.00 2020-08-02 07:24:09.000 215 7773.56 1091.73 54023.76 88888.00 2020-08-02 07:24:10.000 215 7773.50 1091.79 54023.73 88888.00 2020-08-02 07:24:11.000 215 7773.46 1091.88 54023.71 88888.00 2020-08-02 07:24:12.000 215 7773.41 1092.00 54023.70 88888.00 2020-08-02 07:24:13.000 215 7773.38 1092.10 54023.68 88888.00 2020-08-02 07:24:14.000 215 7773.34 1092.22 54023.67 88888.00 2020-08-02 07:24:15.000 215 7773.31 1092.39 54023.67 88888.00 2020-08-02 07:24:16.000 215 7773.28 1092.56 54023.68 88888.00 2020-08-02 07:24:17.000 215 7773.28 1092.73 54023.68 88888.00 2020-08-02 07:24:18.000 215 7773.28 1092.90 54023.70 88888.00 2020-08-02 07:24:19.000 215 7773.28 1093.04 54023.73 88888.00 2020-08-02 07:24:20.000 215 7773.31 1093.17 54023.77 88888.00 2020-08-02 07:24:21.000 215 7773.38 1093.26 54023.88 88888.00 2020-08-02 07:24:22.000 215 7773.50 1093.31 54024.04 88888.00 2020-08-02 07:24:23.000 215 7773.64 1093.36 54024.20 88888.00 2020-08-02 07:24:24.000 215 7773.78 1093.40 54024.35 88888.00 2020-08-02 07:24:25.000 215 7773.89 1093.42 54024.46 88888.00 2020-08-02 07:24:26.000 215 7773.98 1093.44 54024.53 88888.00 2020-08-02 07:24:27.000 215 7774.06 1093.45 54024.62 88888.00 2020-08-02 07:24:28.000 215 7774.19 1093.47 54024.74 88888.00 2020-08-02 07:24:29.000 215 7774.35 1093.50 54024.88 88888.00 2020-08-02 07:24:30.000 215 7774.53 1093.51 54025.05 88888.00 2020-08-02 07:24:31.000 215 7774.70 1093.51 54025.22 88888.00 2020-08-02 07:24:32.000 215 7774.83 1093.52 54025.35 88888.00 2020-08-02 07:24:33.000 215 7774.93 1093.50 54025.48 88888.00 2020-08-02 07:24:34.000 215 7775.01 1093.46 54025.58 88888.00 2020-08-02 07:24:35.000 215 7775.01 1093.42 54025.61 88888.00 2020-08-02 07:24:36.000 215 7774.95 1093.45 54025.58 88888.00 2020-08-02 07:24:37.000 215 7774.89 1093.54 54025.55 88888.00 2020-08-02 07:24:38.000 215 7774.84 1093.64 54025.54 88888.00 2020-08-02 07:24:39.000 215 7774.81 1093.77 54025.53 88888.00 2020-08-02 07:24:40.000 215 7774.83 1093.90 54025.58 88888.00 2020-08-02 07:24:41.000 215 7774.85 1094.03 54025.65 88888.00 2020-08-02 07:24:42.000 215 7774.87 1094.21 54025.68 88888.00 2020-08-02 07:24:43.000 215 7774.90 1094.40 54025.71 88888.00 2020-08-02 07:24:44.000 215 7774.93 1094.54 54025.79 88888.00 2020-08-02 07:24:45.000 215 7774.95 1094.64 54025.84 88888.00 2020-08-02 07:24:46.000 215 7774.99 1094.74 54025.91 88888.00 2020-08-02 07:24:47.000 215 7775.05 1094.85 54025.99 88888.00 2020-08-02 07:24:48.000 215 7775.11 1094.98 54026.06 88888.00 2020-08-02 07:24:49.000 215 7775.14 1095.14 54026.10 88888.00 2020-08-02 07:24:50.000 215 7775.14 1095.31 54026.12 88888.00 2020-08-02 07:24:51.000 215 7775.12 1095.49 54026.09 88888.00 2020-08-02 07:24:52.000 215 7775.10 1095.64 54026.08 88888.00 2020-08-02 07:24:53.000 215 7775.11 1095.80 54026.14 88888.00 2020-08-02 07:24:54.000 215 7775.15 1096.00 54026.18 88888.00 2020-08-02 07:24:55.000 215 7775.18 1096.20 54026.20 88888.00 2020-08-02 07:24:56.000 215 7775.21 1096.40 54026.23 88888.00 2020-08-02 07:24:57.000 215 7775.26 1096.59 54026.27 88888.00 2020-08-02 07:24:58.000 215 7775.33 1096.73 54026.34 88888.00 2020-08-02 07:24:59.000 215 7775.40 1096.80 54026.44 88888.00 2020-08-02 07:25:00.000 215 7775.48 1096.82 54026.54 88888.00 2020-08-02 07:25:01.000 215 7775.53 1096.82 54026.62 88888.00 2020-08-02 07:25:02.000 215 7775.57 1096.83 54026.70 88888.00 2020-08-02 07:25:03.000 215 7775.63 1096.87 54026.76 88888.00 2020-08-02 07:25:04.000 215 7775.70 1096.91 54026.83 88888.00 2020-08-02 07:25:05.000 215 7775.77 1096.94 54026.93 88888.00 2020-08-02 07:25:06.000 215 7775.87 1097.00 54027.02 88888.00 2020-08-02 07:25:07.000 215 7775.99 1097.03 54027.14 88888.00 2020-08-02 07:25:08.000 215 7776.10 1097.03 54027.27 88888.00 2020-08-02 07:25:09.000 215 7776.19 1097.05 54027.36 88888.00 2020-08-02 07:25:10.000 215 7776.25 1097.14 54027.41 88888.00 2020-08-02 07:25:11.000 215 7776.29 1097.25 54027.44 88888.00 2020-08-02 07:25:12.000 215 7776.33 1097.38 54027.46 88888.00 2020-08-02 07:25:13.000 215 7776.37 1097.52 54027.50 88888.00 2020-08-02 07:25:14.000 215 7776.42 1097.63 54027.58 88888.00 2020-08-02 07:25:15.000 215 7776.49 1097.71 54027.70 88888.00 2020-08-02 07:25:16.000 215 7776.54 1097.77 54027.79 88888.00 2020-08-02 07:25:17.000 215 7776.57 1097.79 54027.85 88888.00 2020-08-02 07:25:18.000 215 7776.59 1097.79 54027.91 88888.00 2020-08-02 07:25:19.000 215 7776.55 1097.83 54027.91 88888.00 2020-08-02 07:25:20.000 215 7776.48 1097.90 54027.88 88888.00 2020-08-02 07:25:21.000 215 7776.44 1097.95 54027.87 88888.00 2020-08-02 07:25:22.000 215 7776.45 1097.99 54027.88 88888.00 2020-08-02 07:25:23.000 215 7776.45 1098.03 54027.88 88888.00 2020-08-02 07:25:24.000 215 7776.45 1098.06 54027.89 88888.00 2020-08-02 07:25:25.000 215 7776.43 1098.06 54027.91 88888.00 2020-08-02 07:25:26.000 215 7776.39 1098.05 54027.91 88888.00 2020-08-02 07:25:27.000 215 7776.40 1098.01 54027.96 88888.00 2020-08-02 07:25:28.000 215 7776.46 1097.99 54028.04 88888.00 2020-08-02 07:25:29.000 215 7776.52 1097.98 54028.08 88888.00 2020-08-02 07:25:30.000 215 7776.60 1097.98 54028.12 88888.00 2020-08-02 07:25:31.000 215 7776.71 1097.96 54028.21 88888.00 2020-08-02 07:25:32.000 215 7776.81 1097.89 54028.30 88888.00 2020-08-02 07:25:33.000 215 7776.94 1097.80 54028.43 88888.00 2020-08-02 07:25:34.000 215 7777.09 1097.74 54028.56 88888.00 2020-08-02 07:25:35.000 215 7777.22 1097.70 54028.66 88888.00 2020-08-02 07:25:36.000 215 7777.35 1097.66 54028.73 88888.00 2020-08-02 07:25:37.000 215 7777.45 1097.64 54028.80 88888.00 2020-08-02 07:25:38.000 215 7777.52 1097.62 54028.82 88888.00 2020-08-02 07:25:39.000 215 7777.57 1097.58 54028.81 88888.00 2020-08-02 07:25:40.000 215 7777.61 1097.55 54028.84 88888.00 2020-08-02 07:25:41.000 215 7777.63 1097.53 54028.88 88888.00 2020-08-02 07:25:42.000 215 7777.64 1097.52 54028.83 88888.00 2020-08-02 07:25:43.000 215 7777.65 1097.51 54028.76 88888.00 2020-08-02 07:25:44.000 215 7777.65 1097.50 54028.73 88888.00 2020-08-02 07:25:45.000 215 7777.62 1097.50 54028.68 88888.00 2020-08-02 07:25:46.000 215 7777.57 1097.50 54028.62 88888.00 2020-08-02 07:25:47.000 215 7777.48 1097.47 54028.57 88888.00 2020-08-02 07:25:48.000 215 7777.41 1097.44 54028.53 88888.00 2020-08-02 07:25:49.000 215 7777.39 1097.40 54028.52 88888.00 2020-08-02 07:25:50.000 215 7777.37 1097.33 54028.50 88888.00 2020-08-02 07:25:51.000 215 7777.34 1097.25 54028.45 88888.00 2020-08-02 07:25:52.000 215 7777.31 1097.20 54028.40 88888.00 2020-08-02 07:25:53.000 215 7777.26 1097.15 54028.37 88888.00 2020-08-02 07:25:54.000 215 7777.21 1097.10 54028.32 88888.00 2020-08-02 07:25:55.000 215 7777.19 1097.02 54028.31 88888.00 2020-08-02 07:25:56.000 215 7777.20 1096.92 54028.32 88888.00 2020-08-02 07:25:57.000 215 7777.23 1096.83 54028.33 88888.00 2020-08-02 07:25:58.000 215 7777.27 1096.72 54028.34 88888.00 2020-08-02 07:25:59.000 215 7777.31 1096.59 54028.39 88888.00 2020-08-02 07:26:00.000 215 7777.41 1096.47 54028.45 88888.00 2020-08-02 07:26:01.000 215 7777.54 1096.36 54028.54 88888.00 2020-08-02 07:26:02.000 215 7777.67 1096.24 54028.62 88888.00 2020-08-02 07:26:03.000 215 7777.77 1096.11 54028.70 88888.00 2020-08-02 07:26:04.000 215 7777.88 1095.97 54028.81 88888.00 2020-08-02 07:26:05.000 215 7777.99 1095.81 54028.90 88888.00 2020-08-02 07:26:06.000 215 7778.09 1095.61 54028.99 88888.00 2020-08-02 07:26:07.000 215 7778.18 1095.39 54029.08 88888.00 2020-08-02 07:26:08.000 215 7778.24 1095.22 54029.13 88888.00 2020-08-02 07:26:09.000 215 7778.27 1095.10 54029.12 88888.00 2020-08-02 07:26:10.000 215 7778.29 1095.02 54029.11 88888.00 2020-08-02 07:26:11.000 215 7778.28 1094.95 54029.07 88888.00 2020-08-02 07:26:12.000 215 7778.27 1094.88 54029.02 88888.00 2020-08-02 07:26:13.000 215 7778.27 1094.83 54028.98 88888.00 2020-08-02 07:26:14.000 215 7778.28 1094.77 54028.97 88888.00 2020-08-02 07:26:15.000 215 7778.29 1094.71 54028.95 88888.00 2020-08-02 07:26:16.000 215 7778.29 1094.62 54028.93 88888.00 2020-08-02 07:26:17.000 215 7778.27 1094.51 54028.89 88888.00 2020-08-02 07:26:18.000 215 7778.26 1094.38 54028.86 88888.00 2020-08-02 07:26:19.000 215 7778.24 1094.26 54028.81 88888.00 2020-08-02 07:26:20.000 215 7778.23 1094.11 54028.79 88888.00 2020-08-02 07:26:21.000 215 7778.24 1093.95 54028.78 88888.00 2020-08-02 07:26:22.000 215 7778.24 1093.78 54028.75 88888.00 2020-08-02 07:26:23.000 215 7778.24 1093.59 54028.72 88888.00 2020-08-02 07:26:24.000 215 7778.31 1093.36 54028.77 88888.00 2020-08-02 07:26:25.000 215 7778.41 1093.10 54028.86 88888.00 2020-08-02 07:26:26.000 215 7778.50 1092.86 54028.91 88888.00 2020-08-02 07:26:27.000 215 7778.56 1092.60 54028.93 88888.00 2020-08-02 07:26:28.000 215 7778.59 1092.35 54028.94 88888.00 2020-08-02 07:26:29.000 215 7778.61 1092.11 54028.93 88888.00 2020-08-02 07:26:30.000 215 7778.65 1091.87 54028.95 88888.00 2020-08-02 07:26:31.000 215 7778.73 1091.62 54029.02 88888.00 2020-08-02 07:26:32.000 215 7778.81 1091.39 54029.05 88888.00 2020-08-02 07:26:33.000 215 7778.86 1091.21 54029.05 88888.00 2020-08-02 07:26:34.000 215 7778.91 1091.05 54029.04 88888.00 2020-08-02 07:26:35.000 215 7778.94 1090.89 54029.01 88888.00 2020-08-02 07:26:36.000 215 7778.99 1090.74 54029.01 88888.00 2020-08-02 07:26:37.000 215 7779.05 1090.57 54029.04 88888.00 2020-08-02 07:26:38.000 215 7779.08 1090.40 54029.06 88888.00 2020-08-02 07:26:39.000 215 7779.10 1090.24 54029.05 88888.00 2020-08-02 07:26:40.000 215 7779.16 1090.10 54029.05 88888.00 2020-08-02 07:26:41.000 215 7779.22 1089.97 54029.08 88888.00 2020-08-02 07:26:42.000 215 7779.26 1089.84 54029.10 88888.00 2020-08-02 07:26:43.000 215 7779.31 1089.71 54029.11 88888.00 2020-08-02 07:26:44.000 215 7779.39 1089.61 54029.13 88888.00 2020-08-02 07:26:45.000 215 7779.45 1089.49 54029.14 88888.00 2020-08-02 07:26:46.000 215 7779.50 1089.33 54029.16 88888.00 2020-08-02 07:26:47.000 215 7779.52 1089.18 54029.17 88888.00 2020-08-02 07:26:48.000 215 7779.49 1089.03 54029.13 88888.00 2020-08-02 07:26:49.000 215 7779.44 1088.89 54029.08 88888.00 2020-08-02 07:26:50.000 215 7779.38 1088.74 54029.03 88888.00 2020-08-02 07:26:51.000 215 7779.31 1088.56 54028.97 88888.00 2020-08-02 07:26:52.000 215 7779.26 1088.36 54028.93 88888.00 2020-08-02 07:26:53.000 215 7779.25 1088.12 54028.98 88888.00 2020-08-02 07:26:54.000 215 7779.27 1087.85 54029.09 88888.00 2020-08-02 07:26:55.000 215 7779.32 1087.60 54029.20 88888.00 2020-08-02 07:26:56.000 215 7779.37 1087.38 54029.25 88888.00 2020-08-02 07:26:57.000 215 7779.38 1087.19 54029.24 88888.00 2020-08-02 07:26:58.000 215 7779.35 1087.03 54029.21 88888.00 2020-08-02 07:26:59.000 215 7779.32 1086.90 54029.15 88888.00 2020-08-02 07:27:00.000 215 7779.27 1086.77 54029.08 88888.00 2020-08-02 07:27:01.000 215 7779.21 1086.63 54029.05 88888.00 2020-08-02 07:27:02.000 215 7779.18 1086.50 54029.04 88888.00 2020-08-02 07:27:03.000 215 7779.14 1086.38 54029.01 88888.00 2020-08-02 07:27:04.000 215 7779.08 1086.26 54028.96 88888.00 2020-08-02 07:27:05.000 215 7778.98 1086.16 54028.89 88888.00 2020-08-02 07:27:06.000 215 7778.86 1086.10 54028.78 88888.00 2020-08-02 07:27:07.000 215 7778.74 1086.05 54028.67 88888.00 2020-08-02 07:27:08.000 215 7778.66 1086.00 54028.60 88888.00 2020-08-02 07:27:09.000 215 7778.61 1085.98 54028.55 88888.00 2020-08-02 07:27:10.000 215 7778.57 1085.95 54028.52 88888.00 2020-08-02 07:27:11.000 215 7778.50 1085.90 54028.45 88888.00 2020-08-02 07:27:12.000 215 7778.45 1085.80 54028.40 88888.00 2020-08-02 07:27:13.000 215 7778.48 1085.62 54028.43 88888.00 2020-08-02 07:27:14.000 215 7778.55 1085.44 54028.49 88888.00 2020-08-02 07:27:15.000 215 7778.61 1085.29 54028.55 88888.00 2020-08-02 07:27:16.000 215 7778.68 1085.13 54028.65 88888.00 2020-08-02 07:27:17.000 215 7778.77 1084.98 54028.75 88888.00 2020-08-02 07:27:18.000 215 7778.88 1084.83 54028.85 88888.00 2020-08-02 07:27:19.000 215 7779.01 1084.62 54028.96 88888.00 2020-08-02 07:27:20.000 215 7779.10 1084.40 54029.06 88888.00 2020-08-02 07:27:21.000 215 7779.14 1084.24 54029.07 88888.00 2020-08-02 07:27:22.000 215 7779.13 1084.15 54029.05 88888.00 2020-08-02 07:27:23.000 215 7779.13 1084.11 54029.07 88888.00 2020-08-02 07:27:24.000 215 7779.14 1084.05 54029.10 88888.00 2020-08-02 07:27:25.000 215 7779.14 1083.98 54029.11 88888.00 2020-08-02 07:27:26.000 215 7779.13 1083.89 54029.10 88888.00 2020-08-02 07:27:27.000 215 7779.10 1083.82 54029.07 88888.00 2020-08-02 07:27:28.000 215 7779.00 1083.77 54029.04 88888.00 2020-08-02 07:27:29.000 215 7778.87 1083.72 54028.96 88888.00 2020-08-02 07:27:30.000 215 7778.75 1083.68 54028.89 88888.00 2020-08-02 07:27:31.000 215 7778.63 1083.65 54028.83 88888.00 2020-08-02 07:27:32.000 215 7778.54 1083.62 54028.75 88888.00 2020-08-02 07:27:33.000 215 7778.50 1083.61 54028.67 88888.00 2020-08-02 07:27:34.000 215 7778.44 1083.65 54028.62 88888.00 2020-08-02 07:27:35.000 215 7778.40 1083.71 54028.60 88888.00 2020-08-02 07:27:36.000 215 7778.40 1083.74 54028.62 88888.00 2020-08-02 07:27:37.000 215 7778.45 1083.72 54028.69 88888.00 2020-08-02 07:27:38.000 215 7778.52 1083.68 54028.77 88888.00 2020-08-02 07:27:39.000 215 7778.61 1083.63 54028.85 88888.00 2020-08-02 07:27:40.000 215 7778.71 1083.58 54028.92 88888.00 2020-08-02 07:27:41.000 215 7778.78 1083.57 54028.96 88888.00 2020-08-02 07:27:42.000 215 7778.86 1083.53 54029.06 88888.00 2020-08-02 07:27:43.000 215 7778.94 1083.48 54029.16 88888.00 2020-08-02 07:27:44.000 215 7779.02 1083.45 54029.22 88888.00 2020-08-02 07:27:45.000 215 7779.09 1083.44 54029.25 88888.00 2020-08-02 07:27:46.000 215 7779.15 1083.41 54029.31 88888.00 2020-08-02 07:27:47.000 215 7779.19 1083.42 54029.34 88888.00 2020-08-02 07:27:48.000 215 7779.19 1083.48 54029.30 88888.00 2020-08-02 07:27:49.000 215 7779.17 1083.58 54029.24 88888.00 2020-08-02 07:27:50.000 215 7779.14 1083.68 54029.18 88888.00 2020-08-02 07:27:51.000 215 7779.11 1083.76 54029.14 88888.00 2020-08-02 07:27:52.000 215 7779.06 1083.82 54029.13 88888.00 2020-08-02 07:27:53.000 215 7779.00 1083.84 54029.11 88888.00 2020-08-02 07:27:54.000 215 7778.88 1083.81 54029.03 88888.00 2020-08-02 07:27:55.000 215 7778.71 1083.73 54028.93 88888.00 2020-08-02 07:27:56.000 215 7778.54 1083.62 54028.86 88888.00 2020-08-02 07:27:57.000 215 7778.39 1083.47 54028.80 88888.00 2020-08-02 07:27:58.000 215 7778.26 1083.31 54028.75 88888.00 2020-08-02 07:27:59.000 215 7778.15 1083.18 54028.68 88888.00 2020-08-02 07:28:00.000 215 7778.10 1083.08 54028.65 88888.00 2020-08-02 07:28:01.000 215 7778.05 1082.99 54028.68 88888.00 2020-08-02 07:28:02.000 215 7778.02 1082.92 54028.70 88888.00 2020-08-02 07:28:03.000 215 7778.00 1082.88 54028.68 88888.00 2020-08-02 07:28:04.000 215 7778.00 1082.86 54028.65 88888.00 2020-08-02 07:28:05.000 215 7777.98 1082.87 54028.64 88888.00 2020-08-02 07:28:06.000 215 7777.96 1082.96 54028.63 88888.00 2020-08-02 07:28:07.000 215 7777.94 1083.13 54028.60 88888.00 2020-08-02 07:28:08.000 215 7777.95 1083.33 54028.58 88888.00 2020-08-02 07:28:09.000 215 7777.99 1083.54 54028.62 88888.00 2020-08-02 07:28:10.000 215 7778.04 1083.77 54028.65 88888.00 2020-08-02 07:28:11.000 215 7778.07 1084.00 54028.63 88888.00 2020-08-02 07:28:12.000 215 7778.08 1084.24 54028.62 88888.00 2020-08-02 07:28:13.000 215 7778.10 1084.52 54028.59 88888.00 2020-08-02 07:28:14.000 215 7778.12 1084.75 54028.56 88888.00 2020-08-02 07:28:15.000 215 7778.14 1084.89 54028.60 88888.00 2020-08-02 07:28:16.000 215 7778.12 1084.98 54028.62 88888.00 2020-08-02 07:28:17.000 215 7778.09 1085.08 54028.60 88888.00 2020-08-02 07:28:18.000 215 7778.04 1085.17 54028.57 88888.00 2020-08-02 07:28:19.000 215 7777.96 1085.27 54028.50 88888.00 2020-08-02 07:28:20.000 215 7777.85 1085.36 54028.44 88888.00 2020-08-02 07:28:21.000 215 7777.76 1085.42 54028.41 88888.00 2020-08-02 07:28:22.000 215 7777.68 1085.43 54028.38 88888.00 2020-08-02 07:28:23.000 215 7777.60 1085.43 54028.37 88888.00 2020-08-02 07:28:24.000 215 7777.54 1085.44 54028.34 88888.00 2020-08-02 07:28:25.000 215 7777.46 1085.49 54028.27 88888.00 2020-08-02 07:28:26.000 215 7777.33 1085.58 54028.17 88888.00 2020-08-02 07:28:27.000 215 7777.20 1085.69 54028.05 88888.00 2020-08-02 07:28:28.000 215 7777.08 1085.84 54027.95 88888.00 2020-08-02 07:28:29.000 215 7776.96 1086.00 54027.83 88888.00 2020-08-02 07:28:30.000 215 7776.84 1086.11 54027.73 88888.00 2020-08-02 07:28:31.000 215 7776.78 1086.18 54027.69 88888.00 2020-08-02 07:28:32.000 215 7776.77 1086.26 54027.67 88888.00 2020-08-02 07:28:33.000 215 7776.81 1086.33 54027.67 88888.00 2020-08-02 07:28:34.000 215 7776.86 1086.40 54027.69 88888.00 2020-08-02 07:28:35.000 215 7776.89 1086.47 54027.64 88888.00 2020-08-02 07:28:36.000 215 7776.92 1086.56 54027.57 88888.00 2020-08-02 07:28:37.000 215 7776.98 1086.62 54027.57 88888.00 2020-08-02 07:28:38.000 215 7777.01 1086.63 54027.57 88888.00 2020-08-02 07:28:39.000 215 7777.01 1086.64 54027.55 88888.00 2020-08-02 07:28:40.000 215 7777.03 1086.65 54027.57 88888.00 2020-08-02 07:28:41.000 215 7777.07 1086.67 54027.61 88888.00 2020-08-02 07:28:42.000 215 7777.11 1086.72 54027.61 88888.00 2020-08-02 07:28:43.000 215 7777.14 1086.77 54027.59 88888.00 2020-08-02 07:28:44.000 215 7777.17 1086.80 54027.59 88888.00 2020-08-02 07:28:45.000 215 7777.18 1086.84 54027.57 88888.00 2020-08-02 07:28:46.000 215 7777.18 1086.87 54027.55 88888.00 2020-08-02 07:28:47.000 215 7777.20 1086.92 54027.55 88888.00 2020-08-02 07:28:48.000 215 7777.24 1087.00 54027.56 88888.00 2020-08-02 07:28:49.000 215 7777.28 1087.07 54027.57 88888.00 2020-08-02 07:28:50.000 215 7777.31 1087.09 54027.59 88888.00 2020-08-02 07:28:51.000 215 7777.34 1087.10 54027.60 88888.00 2020-08-02 07:28:52.000 215 7777.37 1087.10 54027.61 88888.00 2020-08-02 07:28:53.000 215 7777.44 1087.06 54027.65 88888.00 2020-08-02 07:28:54.000 215 7777.54 1087.04 54027.71 88888.00 2020-08-02 07:28:55.000 215 7777.64 1087.05 54027.70 88888.00 2020-08-02 07:28:56.000 215 7777.71 1087.07 54027.69 88888.00 2020-08-02 07:28:57.000 215 7777.79 1087.09 54027.76 88888.00 2020-08-02 07:28:58.000 215 7777.86 1087.09 54027.83 88888.00 2020-08-02 07:28:59.000 215 7777.89 1087.06 54027.82 88888.00 2020-08-02 07:29:00.000 215 7777.92 1087.05 54027.76 88888.00 2020-08-02 07:29:01.000 215 7777.91 1087.07 54027.68 88888.00 2020-08-02 07:29:02.000 215 7777.87 1087.11 54027.61 88888.00 2020-08-02 07:29:03.000 215 7777.85 1087.18 54027.58 88888.00 2020-08-02 07:29:04.000 215 7777.84 1087.31 54027.53 88888.00 2020-08-02 07:29:05.000 215 7777.80 1087.44 54027.45 88888.00 2020-08-02 07:29:06.000 215 7777.77 1087.55 54027.40 88888.00 2020-08-02 07:29:07.000 215 7777.76 1087.64 54027.34 88888.00 2020-08-02 07:29:08.000 215 7777.72 1087.73 54027.24 88888.00 2020-08-02 07:29:09.000 215 7777.67 1087.85 54027.12 88888.00 2020-08-02 07:29:10.000 215 7777.62 1087.97 54027.03 88888.00 2020-08-02 07:29:11.000 215 7777.59 1088.06 54026.96 88888.00 2020-08-02 07:29:12.000 215 7777.56 1088.11 54026.91 88888.00 2020-08-02 07:29:13.000 215 7777.57 1088.12 54026.90 88888.00 2020-08-02 07:29:14.000 215 7777.64 1088.09 54026.91 88888.00 2020-08-02 07:29:15.000 215 7777.75 1088.08 54026.92 88888.00 2020-08-02 07:29:16.000 215 7777.86 1088.04 54026.96 88888.00 2020-08-02 07:29:17.000 215 7777.97 1087.96 54027.03 88888.00 2020-08-02 07:29:18.000 215 7778.10 1087.87 54027.11 88888.00 2020-08-02 07:29:19.000 215 7778.20 1087.76 54027.17 88888.00 2020-08-02 07:29:20.000 215 7778.28 1087.63 54027.21 88888.00 2020-08-02 07:29:21.000 215 7778.39 1087.51 54027.25 88888.00 2020-08-02 07:29:22.000 215 7778.49 1087.38 54027.32 88888.00 2020-08-02 07:29:23.000 215 7778.58 1087.27 54027.38 88888.00 2020-08-02 07:29:24.000 215 7778.66 1087.17 54027.40 88888.00 2020-08-02 07:29:25.000 215 7778.71 1087.09 54027.42 88888.00 2020-08-02 07:29:26.000 215 7778.76 1087.04 54027.45 88888.00 2020-08-02 07:29:27.000 215 7778.82 1087.03 54027.48 88888.00 2020-08-02 07:29:28.000 215 7778.88 1087.03 54027.52 88888.00 2020-08-02 07:29:29.000 215 7778.92 1087.03 54027.54 88888.00 2020-08-02 07:29:30.000 215 7778.94 1087.04 54027.53 88888.00 2020-08-02 07:29:31.000 215 7778.96 1087.06 54027.50 88888.00 2020-08-02 07:29:32.000 215 7778.94 1087.08 54027.42 88888.00 2020-08-02 07:29:33.000 215 7778.89 1087.09 54027.30 88888.00 2020-08-02 07:29:34.000 215 7778.86 1087.06 54027.21 88888.00 2020-08-02 07:29:35.000 215 7778.83 1087.03 54027.16 88888.00 2020-08-02 07:29:36.000 215 7778.79 1087.05 54027.11 88888.00 2020-08-02 07:29:37.000 215 7778.78 1087.08 54027.06 88888.00 2020-08-02 07:29:38.000 215 7778.78 1087.08 54027.01 88888.00 2020-08-02 07:29:39.000 215 7778.75 1087.06 54026.94 88888.00 2020-08-02 07:29:40.000 215 7778.74 1086.99 54026.89 88888.00 2020-08-02 07:29:41.000 215 7778.75 1086.89 54026.88 88888.00 2020-08-02 07:29:42.000 215 7778.77 1086.78 54026.86 88888.00 2020-08-02 07:29:43.000 215 7778.81 1086.65 54026.87 88888.00 2020-08-02 07:29:44.000 215 7778.88 1086.50 54026.89 88888.00 2020-08-02 07:29:45.000 215 7778.96 1086.31 54026.91 88888.00 2020-08-02 07:29:46.000 215 7779.04 1086.11 54026.99 88888.00 2020-08-02 07:29:47.000 215 7779.15 1085.91 54027.09 88888.00 2020-08-02 07:29:48.000 215 7779.27 1085.72 54027.14 88888.00 2020-08-02 07:29:49.000 215 7779.38 1085.55 54027.17 88888.00 2020-08-02 07:29:50.000 215 7779.49 1085.41 54027.21 88888.00 2020-08-02 07:29:51.000 215 7779.59 1085.28 54027.25 88888.00 2020-08-02 07:29:52.000 215 7779.67 1085.14 54027.30 88888.00 2020-08-02 07:29:53.000 215 7779.77 1085.02 54027.33 88888.00 2020-08-02 07:29:54.000 215 7779.85 1084.90 54027.34 88888.00 2020-08-02 07:29:55.000 215 7779.92 1084.77 54027.34 88888.00 2020-08-02 07:29:56.000 215 7780.00 1084.63 54027.34 88888.00 2020-08-02 07:29:57.000 215 7780.09 1084.50 54027.35 88888.00 2020-08-02 07:29:58.000 215 7780.16 1084.39 54027.35 88888.00 2020-08-02 07:29:59.000 215 7780.23 1084.30 54027.32 88888.00 2020-08-02 07:30:00.000 215 7780.28 1084.24 54027.28 88888.00 2020-08-02 07:30:01.000 215 7780.29 1084.20 54027.24 88888.00 2020-08-02 07:30:02.000 215 7780.28 1084.16 54027.18 88888.00 2020-08-02 07:30:03.000 215 7780.27 1084.11 54027.13 88888.00 2020-08-02 07:30:04.000 215 7780.26 1084.05 54027.08 88888.00 2020-08-02 07:30:05.000 215 7780.24 1083.98 54027.03 88888.00 2020-08-02 07:30:06.000 215 7780.28 1083.92 54027.01 88888.00 2020-08-02 07:30:07.000 215 7780.35 1083.85 54027.02 88888.00 2020-08-02 07:30:08.000 215 7780.43 1083.77 54027.01 88888.00 2020-08-02 07:30:09.000 215 7780.50 1083.70 54027.00 88888.00 2020-08-02 07:30:10.000 215 7780.57 1083.61 54027.02 88888.00 2020-08-02 07:30:11.000 215 7780.67 1083.51 54027.04 88888.00 2020-08-02 07:30:12.000 215 7780.79 1083.40 54027.06 88888.00 2020-08-02 07:30:13.000 215 7780.90 1083.27 54027.12 88888.00 2020-08-02 07:30:14.000 215 7781.00 1083.14 54027.15 88888.00 2020-08-02 07:30:15.000 215 7781.05 1083.00 54027.12 88888.00 2020-08-02 07:30:16.000 215 7781.10 1082.84 54027.13 88888.00 2020-08-02 07:30:17.000 215 7781.18 1082.68 54027.18 88888.00 2020-08-02 07:30:18.000 215 7781.29 1082.53 54027.20 88888.00 2020-08-02 07:30:19.000 215 7781.40 1082.34 54027.21 88888.00 2020-08-02 07:30:20.000 215 7781.53 1082.13 54027.30 88888.00 2020-08-02 07:30:21.000 215 7781.64 1081.91 54027.39 88888.00 2020-08-02 07:30:22.000 215 7781.72 1081.72 54027.41 88888.00 2020-08-02 07:30:23.000 215 7781.77 1081.58 54027.38 88888.00 2020-08-02 07:30:24.000 215 7781.81 1081.44 54027.33 88888.00 2020-08-02 07:30:25.000 215 7781.85 1081.31 54027.31 88888.00 2020-08-02 07:30:26.000 215 7781.88 1081.18 54027.34 88888.00 2020-08-02 07:30:27.000 215 7781.93 1081.02 54027.40 88888.00 2020-08-02 07:30:28.000 215 7781.98 1080.85 54027.42 88888.00 2020-08-02 07:30:29.000 215 7782.04 1080.70 54027.41 88888.00 2020-08-02 07:30:30.000 215 7782.10 1080.59 54027.43 88888.00 2020-08-02 07:30:31.000 215 7782.13 1080.52 54027.42 88888.00 2020-08-02 07:30:32.000 215 7782.13 1080.49 54027.35 88888.00 2020-08-02 07:30:33.000 215 7782.15 1080.48 54027.29 88888.00 2020-08-02 07:30:34.000 215 7782.19 1080.45 54027.29 88888.00 2020-08-02 07:30:35.000 215 7782.26 1080.39 54027.31 88888.00 2020-08-02 07:30:36.000 215 7782.35 1080.31 54027.32 88888.00 2020-08-02 07:30:37.000 215 7782.43 1080.20 54027.32 88888.00 2020-08-02 07:30:38.000 215 7782.50 1080.08 54027.33 88888.00 2020-08-02 07:30:39.000 215 7782.59 1079.97 54027.38 88888.00 2020-08-02 07:30:40.000 215 7782.69 1079.88 54027.44 88888.00 2020-08-02 07:30:41.000 215 7782.79 1079.83 54027.45 88888.00 2020-08-02 07:30:42.000 215 7782.91 1079.81 54027.46 88888.00 2020-08-02 07:30:43.000 215 7783.04 1079.79 54027.50 88888.00 2020-08-02 07:30:44.000 215 7783.17 1079.79 54027.52 88888.00 2020-08-02 07:30:45.000 215 7783.30 1079.85 54027.50 88888.00 2020-08-02 07:30:46.000 215 7783.38 1079.92 54027.51 88888.00 2020-08-02 07:30:47.000 215 7783.45 1079.96 54027.54 88888.00 2020-08-02 07:30:48.000 215 7783.54 1079.97 54027.56 88888.00 2020-08-02 07:30:49.000 215 7783.60 1079.98 54027.56 88888.00 2020-08-02 07:30:50.000 215 7783.64 1079.97 54027.53 88888.00 2020-08-02 07:30:51.000 215 7783.65 1079.93 54027.51 88888.00 2020-08-02 07:30:52.000 215 7783.65 1079.90 54027.52 88888.00 2020-08-02 07:30:53.000 215 7783.65 1079.86 54027.51 88888.00 2020-08-02 07:30:54.000 215 7783.65 1079.79 54027.48 88888.00 2020-08-02 07:30:55.000 215 7783.64 1079.71 54027.48 88888.00 2020-08-02 07:30:56.000 215 7783.63 1079.64 54027.52 88888.00 2020-08-02 07:30:57.000 215 7783.65 1079.59 54027.52 88888.00 2020-08-02 07:30:58.000 215 7783.67 1079.57 54027.48 88888.00 2020-08-02 07:30:59.000 215 7783.70 1079.59 54027.49 88888.00 2020-08-02 07:31:00.000 215 7783.74 1079.61 54027.53 88888.00 2020-08-02 07:31:01.000 215 7783.77 1079.62 54027.55 88888.00 2020-08-02 07:31:02.000 215 7783.79 1079.62 54027.53 88888.00 2020-08-02 07:31:03.000 215 7783.82 1079.60 54027.51 88888.00 2020-08-02 07:31:04.000 215 7783.83 1079.57 54027.54 88888.00 2020-08-02 07:31:05.000 215 7783.82 1079.55 54027.59 88888.00 2020-08-02 07:31:06.000 215 7783.80 1079.52 54027.60 88888.00 2020-08-02 07:31:07.000 215 7783.77 1079.51 54027.58 88888.00 2020-08-02 07:31:08.000 215 7783.72 1079.49 54027.56 88888.00 2020-08-02 07:31:09.000 215 7783.67 1079.46 54027.53 88888.00 2020-08-02 07:31:10.000 215 7783.61 1079.42 54027.51 88888.00 2020-08-02 07:31:11.000 215 7783.55 1079.41 54027.48 88888.00 2020-08-02 07:31:12.000 215 7783.46 1079.44 54027.43 88888.00 2020-08-02 07:31:13.000 215 7783.37 1079.47 54027.35 88888.00 2020-08-02 07:31:14.000 215 7783.30 1079.48 54027.29 88888.00 2020-08-02 07:31:15.000 215 7783.24 1079.50 54027.24 88888.00 2020-08-02 07:31:16.000 215 7783.19 1079.54 54027.20 88888.00 2020-08-02 07:31:17.000 215 7783.15 1079.58 54027.14 88888.00 2020-08-02 07:31:18.000 215 7783.10 1079.65 54027.07 88888.00 2020-08-02 07:31:19.000 215 7783.05 1079.73 54027.00 88888.00 2020-08-02 07:31:20.000 215 7783.04 1079.80 54026.96 88888.00 2020-08-02 07:31:21.000 215 7783.06 1079.85 54026.95 88888.00 2020-08-02 07:31:22.000 215 7783.13 1079.89 54026.99 88888.00 2020-08-02 07:31:23.000 215 7783.23 1079.90 54027.05 88888.00 2020-08-02 07:31:24.000 215 7783.32 1079.87 54027.12 88888.00 2020-08-02 07:31:25.000 215 7783.40 1079.84 54027.20 88888.00 2020-08-02 07:31:26.000 215 7783.48 1079.77 54027.27 88888.00 2020-08-02 07:31:27.000 215 7783.54 1079.64 54027.34 88888.00 2020-08-02 07:31:28.000 215 7783.59 1079.48 54027.41 88888.00 2020-08-02 07:31:29.000 215 7783.62 1079.33 54027.48 88888.00 2020-08-02 07:31:30.000 215 7783.66 1079.17 54027.55 88888.00 2020-08-02 07:31:31.000 215 7783.70 1079.02 54027.63 88888.00 2020-08-02 07:31:32.000 215 7783.76 1078.90 54027.72 88888.00 2020-08-02 07:31:33.000 215 7783.81 1078.81 54027.79 88888.00 2020-08-02 07:31:34.000 215 7783.86 1078.74 54027.87 88888.00 2020-08-02 07:31:35.000 215 7783.89 1078.67 54027.97 88888.00 2020-08-02 07:31:36.000 215 7783.91 1078.62 54028.04 88888.00 2020-08-02 07:31:37.000 215 7783.91 1078.61 54028.09 88888.00 2020-08-02 07:31:38.000 215 7783.90 1078.66 54028.11 88888.00 2020-08-02 07:31:39.000 215 7783.86 1078.78 54028.07 88888.00 2020-08-02 07:31:40.000 215 7783.79 1078.94 54028.03 88888.00 2020-08-02 07:31:41.000 215 7783.72 1079.10 54028.00 88888.00 2020-08-02 07:31:42.000 215 7783.65 1079.25 54027.98 88888.00 2020-08-02 07:31:43.000 215 7783.54 1079.39 54027.95 88888.00 2020-08-02 07:31:44.000 215 7783.41 1079.51 54027.88 88888.00 2020-08-02 07:31:45.000 215 7783.25 1079.64 54027.79 88888.00 2020-08-02 07:31:46.000 215 7783.07 1079.74 54027.71 88888.00 2020-08-02 07:31:47.000 215 7782.88 1079.78 54027.62 88888.00 2020-08-02 07:31:48.000 215 7782.66 1079.81 54027.54 88888.00 2020-08-02 07:31:49.000 215 7782.45 1079.83 54027.46 88888.00 2020-08-02 07:31:50.000 215 7782.28 1079.81 54027.39 88888.00 2020-08-02 07:31:51.000 215 7782.15 1079.75 54027.38 88888.00 2020-08-02 07:31:52.000 215 7782.06 1079.65 54027.41 88888.00 2020-08-02 07:31:53.000 215 7782.00 1079.55 54027.46 88888.00 2020-08-02 07:31:54.000 215 7781.96 1079.45 54027.52 88888.00 2020-08-02 07:31:55.000 215 7781.94 1079.34 54027.59 88888.00 2020-08-02 07:31:56.000 215 7781.96 1079.23 54027.68 88888.00 2020-08-02 07:31:57.000 215 7781.98 1079.13 54027.77 88888.00 2020-08-02 07:31:58.000 215 7781.98 1079.05 54027.83 88888.00 2020-08-02 07:31:59.000 215 7782.00 1078.98 54027.92 88888.00 2020-08-02 07:32:00.000 215 7782.03 1078.92 54028.02 88888.00 2020-08-02 07:32:01.000 215 7782.04 1078.88 54028.10 88888.00 2020-08-02 07:32:02.000 215 7782.04 1078.84 54028.19 88888.00 2020-08-02 07:32:03.000 215 7782.02 1078.80 54028.26 88888.00 2020-08-02 07:32:04.000 215 7782.00 1078.79 54028.30 88888.00 2020-08-02 07:32:05.000 215 7781.95 1078.83 54028.34 88888.00 2020-08-02 07:32:06.000 215 7781.90 1078.90 54028.40 88888.00 2020-08-02 07:32:07.000 215 7781.84 1078.99 54028.41 88888.00 2020-08-02 07:32:08.000 215 7781.73 1079.09 54028.39 88888.00 2020-08-02 07:32:09.000 215 7781.58 1079.19 54028.32 88888.00 2020-08-02 07:32:10.000 215 7781.41 1079.27 54028.23 88888.00 2020-08-02 07:32:11.000 215 7781.22 1079.36 54028.17 88888.00 2020-08-02 07:32:12.000 215 7781.02 1079.43 54028.11 88888.00 2020-08-02 07:32:13.000 215 7780.81 1079.51 54028.02 88888.00 2020-08-02 07:32:14.000 215 7780.58 1079.61 54027.89 88888.00 2020-08-02 07:32:15.000 215 7780.31 1079.74 54027.76 88888.00 2020-08-02 07:32:16.000 215 7780.06 1079.85 54027.62 88888.00 2020-08-02 07:32:17.000 215 7779.86 1079.98 54027.49 88888.00 2020-08-02 07:32:18.000 215 7779.64 1080.11 54027.36 88888.00 2020-08-02 07:32:19.000 215 7779.42 1080.21 54027.27 88888.00 2020-08-02 07:32:20.000 215 7779.24 1080.30 54027.21 88888.00 2020-08-02 07:32:21.000 215 7779.08 1080.39 54027.13 88888.00 2020-08-02 07:32:22.000 215 7778.91 1080.44 54027.07 88888.00 2020-08-02 07:32:23.000 215 7778.75 1080.47 54027.03 88888.00 2020-08-02 07:32:24.000 215 7778.58 1080.48 54026.99 88888.00 2020-08-02 07:32:25.000 215 7778.43 1080.43 54026.94 88888.00 2020-08-02 07:32:26.000 215 7778.31 1080.34 54026.93 88888.00 2020-08-02 07:32:27.000 215 7778.19 1080.25 54026.92 88888.00 2020-08-02 07:32:28.000 215 7778.09 1080.17 54026.91 88888.00 2020-08-02 07:32:29.000 215 7778.01 1080.10 54026.93 88888.00 2020-08-02 07:32:30.000 215 7777.95 1080.01 54026.98 88888.00 2020-08-02 07:32:31.000 215 7777.90 1079.93 54027.04 88888.00 2020-08-02 07:32:32.000 215 7777.88 1079.84 54027.07 88888.00 2020-08-02 07:32:33.000 215 7777.88 1079.78 54027.11 88888.00 2020-08-02 07:32:34.000 215 7777.88 1079.74 54027.17 88888.00 2020-08-02 07:32:35.000 215 7777.88 1079.72 54027.23 88888.00 2020-08-02 07:32:36.000 215 7777.88 1079.73 54027.29 88888.00 2020-08-02 07:32:37.000 215 7777.89 1079.78 54027.35 88888.00 2020-08-02 07:32:38.000 215 7777.90 1079.85 54027.39 88888.00 2020-08-02 07:32:39.000 215 7777.90 1079.95 54027.39 88888.00 2020-08-02 07:32:40.000 215 7777.89 1080.09 54027.36 88888.00 2020-08-02 07:32:41.000 215 7777.85 1080.25 54027.34 88888.00 2020-08-02 07:32:42.000 215 7777.76 1080.44 54027.30 88888.00 2020-08-02 07:32:43.000 215 7777.64 1080.64 54027.24 88888.00 2020-08-02 07:32:44.000 215 7777.51 1080.86 54027.14 88888.00 2020-08-02 07:32:45.000 215 7777.37 1081.07 54027.04 88888.00 2020-08-02 07:32:46.000 215 7777.19 1081.25 54026.95 88888.00 2020-08-02 07:32:47.000 215 7777.00 1081.40 54026.85 88888.00 2020-08-02 07:32:48.000 215 7776.80 1081.52 54026.74 88888.00 2020-08-02 07:32:49.000 215 7776.59 1081.59 54026.64 88888.00 2020-08-02 07:32:50.000 215 7776.39 1081.66 54026.56 88888.00 2020-08-02 07:32:51.000 215 7776.19 1081.71 54026.47 88888.00 2020-08-02 07:32:52.000 215 7776.00 1081.73 54026.38 88888.00 2020-08-02 07:32:53.000 215 7775.81 1081.75 54026.31 88888.00 2020-08-02 07:32:54.000 215 7775.64 1081.74 54026.25 88888.00 2020-08-02 07:32:55.000 215 7775.47 1081.71 54026.19 88888.00 2020-08-02 07:32:56.000 215 7775.30 1081.68 54026.13 88888.00 2020-08-02 07:32:57.000 215 7775.15 1081.66 54026.05 88888.00 2020-08-02 07:32:58.000 215 7775.01 1081.68 54025.98 88888.00 2020-08-02 07:32:59.000 215 7774.87 1081.74 54025.91 88888.00 2020-08-02 07:33:00.000 215 7774.74 1081.83 54025.85 88888.00 2020-08-02 07:33:01.000 215 7774.65 1081.93 54025.81 88888.00 2020-08-02 07:33:02.000 215 7774.61 1082.03 54025.82 88888.00 2020-08-02 07:33:03.000 215 7774.62 1082.14 54025.86 88888.00 2020-08-02 07:33:04.000 215 7774.65 1082.25 54025.90 88888.00 2020-08-02 07:33:05.000 215 7774.66 1082.37 54025.94 88888.00 2020-08-02 07:33:06.000 215 7774.65 1082.50 54025.93 88888.00 2020-08-02 07:33:07.000 215 7774.64 1082.66 54025.91 88888.00 2020-08-02 07:33:08.000 215 7774.63 1082.82 54025.89 88888.00 2020-08-02 07:33:09.000 215 7774.60 1082.95 54025.88 88888.00 2020-08-02 07:33:10.000 215 7774.55 1083.05 54025.85 88888.00 2020-08-02 07:33:11.000 215 7774.46 1083.13 54025.79 88888.00 2020-08-02 07:33:12.000 215 7774.36 1083.21 54025.71 88888.00 2020-08-02 07:33:13.000 215 7774.27 1083.27 54025.68 88888.00 2020-08-02 07:33:14.000 215 7774.20 1083.36 54025.65 88888.00 2020-08-02 07:33:15.000 215 7774.16 1083.50 54025.62 88888.00 2020-08-02 07:33:16.000 215 7774.11 1083.64 54025.57 88888.00 2020-08-02 07:33:17.000 215 7774.08 1083.81 54025.53 88888.00 2020-08-02 07:33:18.000 215 7774.06 1083.99 54025.51 88888.00 2020-08-02 07:33:19.000 215 7774.04 1084.14 54025.50 88888.00 2020-08-02 07:33:20.000 215 7774.03 1084.29 54025.48 88888.00 2020-08-02 07:33:21.000 215 7774.01 1084.46 54025.46 88888.00 2020-08-02 07:33:22.000 215 7773.99 1084.58 54025.44 88888.00 2020-08-02 07:33:23.000 215 7773.94 1084.68 54025.41 88888.00 2020-08-02 07:33:24.000 215 7773.85 1084.80 54025.32 88888.00 2020-08-02 07:33:25.000 215 7773.72 1084.90 54025.23 88888.00 2020-08-02 07:33:26.000 215 7773.61 1084.95 54025.18 88888.00 2020-08-02 07:33:27.000 215 7773.53 1085.00 54025.18 88888.00 2020-08-02 07:33:28.000 215 7773.50 1085.04 54025.18 88888.00 2020-08-02 07:33:29.000 215 7773.49 1085.05 54025.19 88888.00 2020-08-02 07:33:30.000 215 7773.48 1085.08 54025.16 88888.00 2020-08-02 07:33:31.000 215 7773.44 1085.13 54025.12 88888.00 2020-08-02 07:33:32.000 215 7773.42 1085.20 54025.06 88888.00 2020-08-02 07:33:33.000 215 7773.40 1085.28 54025.00 88888.00 2020-08-02 07:33:34.000 215 7773.40 1085.38 54024.98 88888.00 2020-08-02 07:33:35.000 215 7773.41 1085.46 54024.99 88888.00 2020-08-02 07:33:36.000 215 7773.38 1085.53 54024.97 88888.00 2020-08-02 07:33:37.000 215 7773.36 1085.60 54024.94 88888.00 2020-08-02 07:33:38.000 215 7773.35 1085.68 54024.92 88888.00 2020-08-02 07:33:39.000 215 7773.31 1085.76 54024.88 88888.00 2020-08-02 07:33:40.000 215 7773.27 1085.84 54024.84 88888.00 2020-08-02 07:33:41.000 215 7773.20 1085.92 54024.81 88888.00 2020-08-02 07:33:42.000 215 7773.11 1086.01 54024.75 88888.00 2020-08-02 07:33:43.000 215 7773.01 1086.08 54024.70 88888.00 2020-08-02 07:33:44.000 215 7772.90 1086.18 54024.62 88888.00 2020-08-02 07:33:45.000 215 7772.79 1086.32 54024.54 88888.00 2020-08-02 07:33:46.000 215 7772.68 1086.46 54024.47 88888.00 2020-08-02 07:33:47.000 215 7772.54 1086.57 54024.39 88888.00 2020-08-02 07:33:48.000 215 7772.41 1086.68 54024.32 88888.00 2020-08-02 07:33:49.000 215 7772.31 1086.79 54024.29 88888.00 2020-08-02 07:33:50.000 215 7772.24 1086.91 54024.25 88888.00 2020-08-02 07:33:51.000 215 7772.18 1087.05 54024.22 88888.00 2020-08-02 07:33:52.000 215 7772.14 1087.18 54024.20 88888.00 2020-08-02 07:33:53.000 215 7772.10 1087.30 54024.14 88888.00 2020-08-02 07:33:54.000 215 7772.06 1087.41 54024.07 88888.00 2020-08-02 07:33:55.000 215 7772.00 1087.49 54024.05 88888.00 2020-08-02 07:33:56.000 215 7771.93 1087.55 54024.00 88888.00 2020-08-02 07:33:57.000 215 7771.82 1087.64 54023.89 88888.00 2020-08-02 07:33:58.000 215 7771.73 1087.73 54023.81 88888.00 2020-08-02 07:33:59.000 215 7771.66 1087.82 54023.76 88888.00 2020-08-02 07:34:00.000 215 7771.58 1087.91 54023.70 88888.00 2020-08-02 07:34:01.000 215 7771.52 1088.03 54023.68 88888.00 2020-08-02 07:34:02.000 215 7771.50 1088.13 54023.72 88888.00 2020-08-02 07:34:03.000 215 7771.48 1088.21 54023.71 88888.00 2020-08-02 07:34:04.000 215 7771.45 1088.27 54023.69 88888.00 2020-08-02 07:34:05.000 215 7771.42 1088.34 54023.67 88888.00 2020-08-02 07:34:06.000 215 7771.39 1088.39 54023.59 88888.00 2020-08-02 07:34:07.000 215 7771.34 1088.43 54023.52 88888.00 2020-08-02 07:34:08.000 215 7771.29 1088.46 54023.49 88888.00 2020-08-02 07:34:09.000 215 7771.23 1088.51 54023.44 88888.00 2020-08-02 07:34:10.000 215 7771.17 1088.58 54023.39 88888.00 2020-08-02 07:34:11.000 215 7771.10 1088.67 54023.34 88888.00 2020-08-02 07:34:12.000 215 7771.02 1088.76 54023.28 88888.00 2020-08-02 07:34:13.000 215 7770.94 1088.85 54023.24 88888.00 2020-08-02 07:34:14.000 215 7770.86 1088.94 54023.16 88888.00 2020-08-02 07:34:15.000 215 7770.79 1089.02 54023.07 88888.00 2020-08-02 07:34:16.000 215 7770.75 1089.11 54023.02 88888.00 2020-08-02 07:34:17.000 215 7770.70 1089.18 54022.96 88888.00 2020-08-02 07:34:18.000 215 7770.65 1089.21 54022.93 88888.00 2020-08-02 07:34:19.000 215 7770.63 1089.24 54022.90 88888.00 2020-08-02 07:34:20.000 215 7770.60 1089.25 54022.84 88888.00 2020-08-02 07:34:21.000 215 7770.57 1089.20 54022.82 88888.00 2020-08-02 07:34:22.000 215 7770.57 1089.16 54022.82 88888.00 2020-08-02 07:34:23.000 215 7770.57 1089.10 54022.82 88888.00 2020-08-02 07:34:24.000 215 7770.60 1089.04 54022.85 88888.00 2020-08-02 07:34:25.000 215 7770.65 1089.01 54022.89 88888.00 2020-08-02 07:34:26.000 215 7770.69 1088.99 54022.91 88888.00 2020-08-02 07:34:27.000 215 7770.73 1088.99 54022.93 88888.00 2020-08-02 07:34:28.000 215 7770.77 1089.01 54022.97 88888.00 2020-08-02 07:34:29.000 215 7770.81 1089.03 54023.00 88888.00 2020-08-02 07:34:30.000 215 7770.85 1089.04 54022.99 88888.00 2020-08-02 07:34:31.000 215 7770.88 1089.04 54022.99 88888.00 2020-08-02 07:34:32.000 215 7770.89 1089.05 54023.01 88888.00 2020-08-02 07:34:33.000 215 7770.88 1089.05 54023.02 88888.00 2020-08-02 07:34:34.000 215 7770.88 1089.06 54023.00 88888.00 2020-08-02 07:34:35.000 215 7770.87 1089.08 54022.95 88888.00 2020-08-02 07:34:36.000 215 7770.86 1089.11 54022.92 88888.00 2020-08-02 07:34:37.000 215 7770.87 1089.14 54022.93 88888.00 2020-08-02 07:34:38.000 215 7770.92 1089.17 54022.97 88888.00 2020-08-02 07:34:39.000 215 7770.98 1089.18 54023.02 88888.00 2020-08-02 07:34:40.000 215 7771.02 1089.20 54023.04 88888.00 2020-08-02 07:34:41.000 215 7771.06 1089.23 54023.06 88888.00 2020-08-02 07:34:42.000 215 7771.09 1089.25 54023.10 88888.00 2020-08-02 07:34:43.000 215 7771.11 1089.24 54023.13 88888.00 2020-08-02 07:34:44.000 215 7771.13 1089.24 54023.12 88888.00 2020-08-02 07:34:45.000 215 7771.16 1089.26 54023.12 88888.00 2020-08-02 07:34:46.000 215 7771.18 1089.31 54023.11 88888.00 2020-08-02 07:34:47.000 215 7771.21 1089.40 54023.06 88888.00 2020-08-02 07:34:48.000 215 7771.22 1089.50 54023.04 88888.00 2020-08-02 07:34:49.000 215 7771.24 1089.59 54023.05 88888.00 2020-08-02 07:34:50.000 215 7771.25 1089.66 54023.04 88888.00 2020-08-02 07:34:51.000 215 7771.25 1089.72 54023.03 88888.00 2020-08-02 07:34:52.000 215 7771.26 1089.78 54023.04 88888.00 2020-08-02 07:34:53.000 215 7771.26 1089.83 54023.05 88888.00 2020-08-02 07:34:54.000 215 7771.26 1089.86 54023.04 88888.00 2020-08-02 07:34:55.000 215 7771.25 1089.86 54023.04 88888.00 2020-08-02 07:34:56.000 215 7771.24 1089.85 54023.05 88888.00 2020-08-02 07:34:57.000 215 7771.23 1089.82 54023.05 88888.00 2020-08-02 07:34:58.000 215 7771.22 1089.77 54023.05 88888.00 2020-08-02 07:34:59.000 215 7771.25 1089.73 54023.08 88888.00 2020-08-02 07:35:00.000 215 7771.30 1089.68 54023.13 88888.00 2020-08-02 07:35:01.000 215 7771.36 1089.61 54023.18 88888.00 2020-08-02 07:35:02.000 215 7771.40 1089.53 54023.23 88888.00 2020-08-02 07:35:03.000 215 7771.41 1089.47 54023.29 88888.00 2020-08-02 07:35:04.000 215 7771.41 1089.45 54023.30 88888.00 2020-08-02 07:35:05.000 215 7771.43 1089.44 54023.27 88888.00 2020-08-02 07:35:06.000 215 7771.46 1089.42 54023.27 88888.00 2020-08-02 07:35:07.000 215 7771.52 1089.40 54023.32 88888.00 2020-08-02 07:35:08.000 215 7771.60 1089.38 54023.39 88888.00 2020-08-02 07:35:09.000 215 7771.66 1089.36 54023.48 88888.00 2020-08-02 07:35:10.000 215 7771.69 1089.34 54023.54 88888.00 2020-08-02 07:35:11.000 215 7771.69 1089.31 54023.56 88888.00 2020-08-02 07:35:12.000 215 7771.68 1089.28 54023.54 88888.00 2020-08-02 07:35:13.000 215 7771.69 1089.27 54023.55 88888.00 2020-08-02 07:35:14.000 215 7771.72 1089.27 54023.60 88888.00 2020-08-02 07:35:15.000 215 7771.76 1089.26 54023.65 88888.00 2020-08-02 07:35:16.000 215 7771.79 1089.29 54023.66 88888.00 2020-08-02 07:35:17.000 215 7771.82 1089.34 54023.66 88888.00 2020-08-02 07:35:18.000 215 7771.84 1089.37 54023.67 88888.00 2020-08-02 07:35:19.000 215 7771.85 1089.42 54023.67 88888.00 2020-08-02 07:35:20.000 215 7771.85 1089.48 54023.66 88888.00 2020-08-02 07:35:21.000 215 7771.86 1089.54 54023.61 88888.00 2020-08-02 07:35:22.000 215 7771.85 1089.59 54023.58 88888.00 2020-08-02 07:35:23.000 215 7771.87 1089.61 54023.62 88888.00 2020-08-02 07:35:24.000 215 7771.93 1089.59 54023.70 88888.00 2020-08-02 07:35:25.000 215 7772.00 1089.55 54023.80 88888.00 2020-08-02 07:35:26.000 215 7772.06 1089.52 54023.88 88888.00 2020-08-02 07:35:27.000 215 7772.10 1089.49 54023.91 88888.00 2020-08-02 07:35:28.000 215 7772.15 1089.47 54023.95 88888.00 2020-08-02 07:35:29.000 215 7772.17 1089.45 54023.98 88888.00 2020-08-02 07:35:30.000 215 7772.18 1089.40 54024.02 88888.00 2020-08-02 07:35:31.000 215 7772.22 1089.35 54024.11 88888.00 2020-08-02 07:35:32.000 215 7772.25 1089.31 54024.19 88888.00 2020-08-02 07:35:33.000 215 7772.26 1089.26 54024.20 88888.00 2020-08-02 07:35:34.000 215 7772.28 1089.22 54024.21 88888.00 2020-08-02 07:35:35.000 215 7772.31 1089.20 54024.30 88888.00 2020-08-02 07:35:36.000 215 7772.36 1089.17 54024.41 88888.00 2020-08-02 07:35:37.000 215 7772.40 1089.12 54024.47 88888.00 2020-08-02 07:35:38.000 215 7772.43 1089.06 54024.50 88888.00 2020-08-02 07:35:39.000 215 7772.44 1089.00 54024.54 88888.00 2020-08-02 07:35:40.000 215 7772.45 1088.93 54024.58 88888.00 2020-08-02 07:35:41.000 215 7772.46 1088.83 54024.63 88888.00 2020-08-02 07:35:42.000 215 7772.50 1088.71 54024.66 88888.00 2020-08-02 07:35:43.000 215 7772.56 1088.59 54024.71 88888.00 2020-08-02 07:35:44.000 215 7772.59 1088.46 54024.80 88888.00 2020-08-02 07:35:45.000 215 7772.64 1088.31 54024.92 88888.00 2020-08-02 07:35:46.000 215 7772.75 1088.12 54025.06 88888.00 2020-08-02 07:35:47.000 215 7772.92 1087.89 54025.25 88888.00 2020-08-02 07:35:48.000 215 7773.10 1087.65 54025.42 88888.00 2020-08-02 07:35:49.000 215 7773.27 1087.45 54025.55 88888.00 2020-08-02 07:35:50.000 215 7773.40 1087.30 54025.66 88888.00 2020-08-02 07:35:51.000 215 7773.47 1087.20 54025.73 88888.00 2020-08-02 07:35:52.000 215 7773.51 1087.17 54025.78 88888.00 2020-08-02 07:35:53.000 215 7773.55 1087.14 54025.79 88888.00 2020-08-02 07:35:54.000 215 7773.59 1087.12 54025.80 88888.00 2020-08-02 07:35:55.000 215 7773.61 1087.14 54025.83 88888.00 2020-08-02 07:35:56.000 215 7773.62 1087.19 54025.85 88888.00 2020-08-02 07:35:57.000 215 7773.57 1087.25 54025.87 88888.00 2020-08-02 07:35:58.000 215 7773.48 1087.32 54025.85 88888.00 2020-08-02 07:35:59.000 215 7773.34 1087.38 54025.78 88888.00 2020-08-02 07:36:00.000 215 7773.18 1087.43 54025.68 88888.00 2020-08-02 07:36:01.000 215 7773.03 1087.45 54025.59 88888.00 2020-08-02 07:36:02.000 215 7772.92 1087.43 54025.51 88888.00 2020-08-02 07:36:03.000 215 7772.83 1087.39 54025.47 88888.00 2020-08-02 07:36:04.000 215 7772.76 1087.33 54025.48 88888.00 2020-08-02 07:36:05.000 215 7772.75 1087.30 54025.51 88888.00 2020-08-02 07:36:06.000 215 7772.76 1087.28 54025.54 88888.00 2020-08-02 07:36:07.000 215 7772.75 1087.22 54025.55 88888.00 2020-08-02 07:36:08.000 215 7772.77 1087.13 54025.60 88888.00 2020-08-02 07:36:09.000 215 7772.84 1087.04 54025.69 88888.00 2020-08-02 07:36:10.000 215 7772.93 1086.93 54025.79 88888.00 2020-08-02 07:36:11.000 215 7773.05 1086.83 54025.87 88888.00 2020-08-02 07:36:12.000 215 7773.19 1086.75 54025.96 88888.00 2020-08-02 07:36:13.000 215 7773.36 1086.68 54026.10 88888.00 2020-08-02 07:36:14.000 215 7773.53 1086.58 54026.21 88888.00 2020-08-02 07:36:15.000 215 7773.67 1086.45 54026.30 88888.00 2020-08-02 07:36:16.000 215 7773.80 1086.36 54026.41 88888.00 2020-08-02 07:36:17.000 215 7773.94 1086.31 54026.50 88888.00 2020-08-02 07:36:18.000 215 7774.06 1086.30 54026.55 88888.00 2020-08-02 07:36:19.000 215 7774.13 1086.36 54026.55 88888.00 2020-08-02 07:36:20.000 215 7774.19 1086.45 54026.55 88888.00 2020-08-02 07:36:21.000 215 7774.24 1086.51 54026.59 88888.00 2020-08-02 07:36:22.000 215 7774.27 1086.55 54026.64 88888.00 2020-08-02 07:36:23.000 215 7774.29 1086.59 54026.66 88888.00 2020-08-02 07:36:24.000 215 7774.30 1086.64 54026.64 88888.00 2020-08-02 07:36:25.000 215 7774.28 1086.70 54026.63 88888.00 2020-08-02 07:36:26.000 215 7774.26 1086.74 54026.62 88888.00 2020-08-02 07:36:27.000 215 7774.24 1086.79 54026.56 88888.00 2020-08-02 07:36:28.000 215 7774.20 1086.82 54026.50 88888.00 2020-08-02 07:36:29.000 215 7774.19 1086.81 54026.50 88888.00 2020-08-02 07:36:30.000 215 7774.22 1086.80 54026.52 88888.00 2020-08-02 07:36:31.000 215 7774.27 1086.81 54026.54 88888.00 2020-08-02 07:36:32.000 215 7774.32 1086.79 54026.57 88888.00 2020-08-02 07:36:33.000 215 7774.35 1086.78 54026.60 88888.00 2020-08-02 07:36:34.000 215 7774.37 1086.79 54026.60 88888.00 2020-08-02 07:36:35.000 215 7774.36 1086.79 54026.57 88888.00 2020-08-02 07:36:36.000 215 7774.34 1086.82 54026.52 88888.00 2020-08-02 07:36:37.000 215 7774.33 1086.87 54026.50 88888.00 2020-08-02 07:36:38.000 215 7774.34 1086.91 54026.47 88888.00 2020-08-02 07:36:39.000 215 7774.32 1086.95 54026.40 88888.00 2020-08-02 07:36:40.000 215 7774.30 1086.98 54026.35 88888.00 2020-08-02 07:36:41.000 215 7774.28 1087.01 54026.32 88888.00 2020-08-02 07:36:42.000 215 7774.27 1087.06 54026.28 88888.00 2020-08-02 07:36:43.000 215 7774.28 1087.11 54026.25 88888.00 2020-08-02 07:36:44.000 215 7774.28 1087.14 54026.25 88888.00 2020-08-02 07:36:45.000 215 7774.29 1087.17 54026.22 88888.00 2020-08-02 07:36:46.000 215 7774.30 1087.22 54026.20 88888.00 2020-08-02 07:36:47.000 215 7774.33 1087.26 54026.18 88888.00 2020-08-02 07:36:48.000 215 7774.36 1087.28 54026.16 88888.00 2020-08-02 07:36:49.000 215 7774.42 1087.30 54026.18 88888.00 2020-08-02 07:36:50.000 215 7774.50 1087.29 54026.22 88888.00 2020-08-02 07:36:51.000 215 7774.58 1087.26 54026.26 88888.00 2020-08-02 07:36:52.000 215 7774.66 1087.22 54026.29 88888.00 2020-08-02 07:36:53.000 215 7774.72 1087.20 54026.29 88888.00 2020-08-02 07:36:54.000 215 7774.76 1087.19 54026.27 88888.00 2020-08-02 07:36:55.000 215 7774.79 1087.19 54026.23 88888.00 2020-08-02 07:36:56.000 215 7774.79 1087.22 54026.16 88888.00 2020-08-02 07:36:57.000 215 7774.76 1087.27 54026.08 88888.00 2020-08-02 07:36:58.000 215 7774.72 1087.35 54026.00 88888.00 2020-08-02 07:36:59.000 215 7774.70 1087.45 54025.91 88888.00 2020-08-02 07:37:00.000 215 7774.66 1087.56 54025.77 88888.00 2020-08-02 07:37:01.000 215 7774.58 1087.69 54025.61 88888.00 2020-08-02 07:37:02.000 215 7774.47 1087.81 54025.47 88888.00 2020-08-02 07:37:03.000 215 7774.35 1087.93 54025.32 88888.00 2020-08-02 07:37:04.000 215 7774.23 1088.05 54025.16 88888.00 2020-08-02 07:37:05.000 215 7774.12 1088.14 54025.05 88888.00 2020-08-02 07:37:06.000 215 7774.05 1088.18 54024.97 88888.00 2020-08-02 07:37:07.000 215 7774.03 1088.16 54024.94 88888.00 2020-08-02 07:37:08.000 215 7774.06 1088.11 54024.93 88888.00 2020-08-02 07:37:09.000 215 7774.13 1088.03 54024.95 88888.00 2020-08-02 07:37:10.000 215 7774.24 1087.92 54025.02 88888.00 2020-08-02 07:37:11.000 215 7774.39 1087.80 54025.12 88888.00 2020-08-02 07:37:12.000 215 7774.52 1087.67 54025.19 88888.00 2020-08-02 07:37:13.000 215 7774.66 1087.53 54025.26 88888.00 2020-08-02 07:37:14.000 215 7774.83 1087.38 54025.38 88888.00 2020-08-02 07:37:15.000 215 7774.99 1087.20 54025.46 88888.00 2020-08-02 07:37:16.000 215 7775.11 1087.02 54025.48 88888.00 2020-08-02 07:37:17.000 215 7775.19 1086.89 54025.47 88888.00 2020-08-02 07:37:18.000 215 7775.25 1086.81 54025.42 88888.00 2020-08-02 07:37:19.000 215 7775.30 1086.75 54025.35 88888.00 2020-08-02 07:37:20.000 215 7775.30 1086.72 54025.30 88888.00 2020-08-02 07:37:21.000 215 7775.29 1086.74 54025.22 88888.00 2020-08-02 07:37:22.000 215 7775.28 1086.83 54025.09 88888.00 2020-08-02 07:37:23.000 215 7775.23 1086.97 54024.93 88888.00 2020-08-02 07:37:24.000 215 7775.17 1087.14 54024.80 88888.00 2020-08-02 07:37:25.000 215 7775.09 1087.31 54024.69 88888.00 2020-08-02 07:37:26.000 215 7775.02 1087.47 54024.55 88888.00 2020-08-02 07:37:27.000 215 7774.96 1087.61 54024.42 88888.00 2020-08-02 07:37:28.000 215 7774.92 1087.73 54024.33 88888.00 2020-08-02 07:37:29.000 215 7774.90 1087.81 54024.28 88888.00 2020-08-02 07:37:30.000 215 7774.92 1087.81 54024.27 88888.00 2020-08-02 07:37:31.000 215 7774.94 1087.76 54024.28 88888.00 2020-08-02 07:37:32.000 215 7774.97 1087.67 54024.29 88888.00 2020-08-02 07:37:33.000 215 7775.00 1087.53 54024.29 88888.00 2020-08-02 07:37:34.000 215 7775.02 1087.34 54024.30 88888.00 2020-08-02 07:37:35.000 215 7775.05 1087.12 54024.33 88888.00 2020-08-02 07:37:36.000 215 7775.07 1086.86 54024.34 88888.00 2020-08-02 07:37:37.000 215 7775.12 1086.59 54024.38 88888.00 2020-08-02 07:37:38.000 215 7775.20 1086.35 54024.43 88888.00 2020-08-02 07:37:39.000 215 7775.26 1086.17 54024.46 88888.00 2020-08-02 07:37:40.000 215 7775.34 1086.04 54024.47 88888.00 2020-08-02 07:37:41.000 215 7775.46 1085.94 54024.50 88888.00 2020-08-02 07:37:42.000 215 7775.55 1085.85 54024.53 88888.00 2020-08-02 07:37:43.000 215 7775.62 1085.76 54024.54 88888.00 2020-08-02 07:37:44.000 215 7775.66 1085.68 54024.53 88888.00 2020-08-02 07:37:45.000 215 7775.67 1085.64 54024.48 88888.00 2020-08-02 07:37:46.000 215 7775.68 1085.64 54024.40 88888.00 2020-08-02 07:37:47.000 215 7775.68 1085.66 54024.33 88888.00 2020-08-02 07:37:48.000 215 7775.68 1085.69 54024.30 88888.00 2020-08-02 07:37:49.000 215 7775.68 1085.76 54024.26 88888.00 2020-08-02 07:37:50.000 215 7775.66 1085.83 54024.16 88888.00 2020-08-02 07:37:51.000 215 7775.61 1085.88 54024.06 88888.00 2020-08-02 07:37:52.000 215 7775.52 1085.93 54023.99 88888.00 2020-08-02 07:37:53.000 215 7775.42 1085.97 54023.89 88888.00 2020-08-02 07:37:54.000 215 7775.35 1085.98 54023.78 88888.00 2020-08-02 07:37:55.000 215 7775.32 1085.91 54023.73 88888.00 2020-08-02 07:37:56.000 215 7775.29 1085.78 54023.74 88888.00 2020-08-02 07:37:57.000 215 7775.29 1085.64 54023.79 88888.00 2020-08-02 07:37:58.000 215 7775.33 1085.51 54023.82 88888.00 2020-08-02 07:37:59.000 215 7775.38 1085.39 54023.84 88888.00 2020-08-02 07:38:00.000 215 7775.42 1085.25 54023.84 88888.00 2020-08-02 07:38:01.000 215 7775.46 1085.15 54023.85 88888.00 2020-08-02 07:38:02.000 215 7775.53 1085.09 54023.85 88888.00 2020-08-02 07:38:03.000 215 7775.59 1085.06 54023.85 88888.00 2020-08-02 07:38:04.000 215 7775.64 1085.01 54023.85 88888.00 2020-08-02 07:38:05.000 215 7775.70 1084.92 54023.86 88888.00 2020-08-02 07:38:06.000 215 7775.78 1084.79 54023.90 88888.00 2020-08-02 07:38:07.000 215 7775.86 1084.68 54023.94 88888.00 2020-08-02 07:38:08.000 215 7775.92 1084.57 54023.96 88888.00 2020-08-02 07:38:09.000 215 7775.98 1084.47 54023.96 88888.00 2020-08-02 07:38:10.000 215 7776.01 1084.40 54023.95 88888.00 2020-08-02 07:38:11.000 215 7776.04 1084.32 54023.94 88888.00 2020-08-02 07:38:12.000 215 7776.06 1084.22 54023.93 88888.00 2020-08-02 07:38:13.000 215 7776.03 1084.10 54023.91 88888.00 2020-08-02 07:38:14.000 215 7776.00 1083.96 54023.86 88888.00 2020-08-02 07:38:15.000 215 7776.00 1083.79 54023.87 88888.00 2020-08-02 07:38:16.000 215 7776.05 1083.64 54023.93 88888.00 2020-08-02 07:38:17.000 215 7776.19 1083.50 54024.00 88888.00 2020-08-02 07:38:18.000 215 7776.34 1083.35 54024.09 88888.00 2020-08-02 07:38:19.000 215 7776.43 1083.23 54024.16 88888.00 2020-08-02 07:38:20.000 215 7776.49 1083.11 54024.16 88888.00 2020-08-02 07:38:21.000 215 7776.56 1083.01 54024.17 88888.00 2020-08-02 07:38:22.000 215 7776.67 1082.89 54024.22 88888.00 2020-08-02 07:38:23.000 215 7776.79 1082.77 54024.30 88888.00 2020-08-02 07:38:24.000 215 7776.90 1082.66 54024.36 88888.00 2020-08-02 07:38:25.000 215 7776.98 1082.58 54024.40 88888.00 2020-08-02 07:38:26.000 215 7777.02 1082.51 54024.40 88888.00 2020-08-02 07:38:27.000 215 7777.02 1082.44 54024.37 88888.00 2020-08-02 07:38:28.000 215 7777.02 1082.39 54024.35 88888.00 2020-08-02 07:38:29.000 215 7777.01 1082.39 54024.33 88888.00 2020-08-02 07:38:30.000 215 7776.97 1082.39 54024.27 88888.00 2020-08-02 07:38:31.000 215 7776.94 1082.37 54024.25 88888.00 2020-08-02 07:38:32.000 215 7776.97 1082.34 54024.29 88888.00 2020-08-02 07:38:33.000 215 7777.01 1082.27 54024.29 88888.00 2020-08-02 07:38:34.000 215 7777.01 1082.15 54024.28 88888.00 2020-08-02 07:38:35.000 215 7776.99 1082.01 54024.25 88888.00 2020-08-02 07:38:36.000 215 7776.96 1081.85 54024.20 88888.00 2020-08-02 07:38:37.000 215 7777.00 1081.67 54024.22 88888.00 2020-08-02 07:38:38.000 215 7777.11 1081.52 54024.35 88888.00 2020-08-02 07:38:39.000 215 7777.26 1081.38 54024.51 88888.00 2020-08-02 07:38:40.000 215 7777.43 1081.25 54024.64 88888.00 2020-08-02 07:38:41.000 215 7777.60 1081.14 54024.75 88888.00 2020-08-02 07:38:42.000 215 7777.77 1081.04 54024.85 88888.00 2020-08-02 07:38:43.000 215 7777.92 1080.94 54024.93 88888.00 2020-08-02 07:38:44.000 215 7778.08 1080.85 54025.00 88888.00 2020-08-02 07:38:45.000 215 7778.24 1080.78 54025.07 88888.00 2020-08-02 07:38:46.000 215 7778.38 1080.71 54025.14 88888.00 2020-08-02 07:38:47.000 215 7778.50 1080.66 54025.22 88888.00 2020-08-02 07:38:48.000 215 7778.59 1080.64 54025.26 88888.00 2020-08-02 07:38:49.000 215 7778.63 1080.62 54025.26 88888.00 2020-08-02 07:38:50.000 215 7778.64 1080.62 54025.24 88888.00 2020-08-02 07:38:51.000 215 7778.64 1080.67 54025.22 88888.00 2020-08-02 07:38:52.000 215 7778.63 1080.72 54025.20 88888.00 2020-08-02 07:38:53.000 215 7778.65 1080.74 54025.21 88888.00 2020-08-02 07:38:54.000 215 7778.67 1080.74 54025.23 88888.00 2020-08-02 07:38:55.000 215 7778.65 1080.69 54025.24 88888.00 2020-08-02 07:38:56.000 215 7778.64 1080.64 54025.27 88888.00 2020-08-02 07:38:57.000 215 7778.68 1080.57 54025.32 88888.00 2020-08-02 07:38:58.000 215 7778.68 1080.49 54025.34 88888.00 2020-08-02 07:38:59.000 215 7778.65 1080.42 54025.35 88888.00 2020-08-02 07:39:00.000 215 7778.60 1080.35 54025.34 88888.00 2020-08-02 07:39:01.000 215 7778.55 1080.27 54025.34 88888.00 2020-08-02 07:39:02.000 215 7778.57 1080.19 54025.39 88888.00 2020-08-02 07:39:03.000 215 7778.65 1080.11 54025.46 88888.00 2020-08-02 07:39:04.000 215 7778.75 1080.04 54025.54 88888.00 2020-08-02 07:39:05.000 215 7778.84 1079.97 54025.64 88888.00 2020-08-02 07:39:06.000 215 7778.91 1079.91 54025.73 88888.00 2020-08-02 07:39:07.000 215 7778.98 1079.87 54025.78 88888.00 2020-08-02 07:39:08.000 215 7779.05 1079.85 54025.83 88888.00 2020-08-02 07:39:09.000 215 7779.13 1079.81 54025.86 88888.00 2020-08-02 07:39:10.000 215 7779.18 1079.74 54025.88 88888.00 2020-08-02 07:39:11.000 215 7779.21 1079.68 54025.89 88888.00 2020-08-02 07:39:12.000 215 7779.26 1079.63 54025.96 88888.00 2020-08-02 07:39:13.000 215 7779.31 1079.57 54026.05 88888.00 2020-08-02 07:39:14.000 215 7779.35 1079.53 54026.11 88888.00 2020-08-02 07:39:15.000 215 7779.40 1079.50 54026.13 88888.00 2020-08-02 07:39:16.000 215 7779.45 1079.46 54026.18 88888.00 2020-08-02 07:39:17.000 215 7779.50 1079.39 54026.24 88888.00 2020-08-02 07:39:18.000 215 7779.55 1079.33 54026.32 88888.00 2020-08-02 07:39:19.000 215 7779.58 1079.28 54026.40 88888.00 2020-08-02 07:39:20.000 215 7779.58 1079.26 54026.46 88888.00 2020-08-02 07:39:21.000 215 7779.59 1079.27 54026.48 88888.00 2020-08-02 07:39:22.000 215 7779.61 1079.32 54026.49 88888.00 2020-08-02 07:39:23.000 215 7779.66 1079.38 54026.51 88888.00 2020-08-02 07:39:24.000 215 7779.71 1079.45 54026.57 88888.00 2020-08-02 07:39:25.000 215 7779.75 1079.53 54026.65 88888.00 2020-08-02 07:39:26.000 215 7779.79 1079.61 54026.73 88888.00 2020-08-02 07:39:27.000 215 7779.84 1079.68 54026.80 88888.00 2020-08-02 07:39:28.000 215 7779.87 1079.76 54026.86 88888.00 2020-08-02 07:39:29.000 215 7779.90 1079.83 54026.89 88888.00 2020-08-02 07:39:30.000 215 7779.91 1079.91 54026.92 88888.00 2020-08-02 07:39:31.000 215 7779.89 1080.00 54026.93 88888.00 2020-08-02 07:39:32.000 215 7779.88 1080.06 54026.93 88888.00 2020-08-02 07:39:33.000 215 7779.88 1080.12 54026.96 88888.00 2020-08-02 07:39:34.000 215 7779.86 1080.15 54026.99 88888.00 2020-08-02 07:39:35.000 215 7779.83 1080.16 54027.00 88888.00 2020-08-02 07:39:36.000 215 7779.81 1080.15 54027.02 88888.00 2020-08-02 07:39:37.000 215 7779.77 1080.14 54027.03 88888.00 2020-08-02 07:39:38.000 215 7779.73 1080.11 54027.04 88888.00 2020-08-02 07:39:39.000 215 7779.68 1080.05 54027.05 88888.00 2020-08-02 07:39:40.000 215 7779.62 1079.96 54027.07 88888.00 2020-08-02 07:39:41.000 215 7779.58 1079.89 54027.09 88888.00 2020-08-02 07:39:42.000 215 7779.57 1079.82 54027.12 88888.00 2020-08-02 07:39:43.000 215 7779.58 1079.72 54027.21 88888.00 2020-08-02 07:39:44.000 215 7779.61 1079.61 54027.35 88888.00 2020-08-02 07:39:45.000 215 7779.63 1079.51 54027.43 88888.00 2020-08-02 07:39:46.000 215 7779.67 1079.44 54027.48 88888.00 2020-08-02 07:39:47.000 215 7779.74 1079.39 54027.58 88888.00 2020-08-02 07:39:48.000 215 7779.82 1079.35 54027.68 88888.00 2020-08-02 07:39:49.000 215 7779.88 1079.31 54027.73 88888.00 2020-08-02 07:39:50.000 215 7779.94 1079.30 54027.80 88888.00 2020-08-02 07:39:51.000 215 7780.01 1079.31 54027.88 88888.00 2020-08-02 07:39:52.000 215 7780.07 1079.33 54027.96 88888.00 2020-08-02 07:39:53.000 215 7780.13 1079.36 54028.06 88888.00 2020-08-02 07:39:54.000 215 7780.18 1079.44 54028.11 88888.00 2020-08-02 07:39:55.000 215 7780.18 1079.56 54028.12 88888.00 2020-08-02 07:39:56.000 215 7780.15 1079.73 54028.12 88888.00 2020-08-02 07:39:57.000 215 7780.08 1079.93 54028.06 88888.00 2020-08-02 07:39:58.000 215 7779.97 1080.13 54028.00 88888.00 2020-08-02 07:39:59.000 215 7779.87 1080.32 54027.98 88888.00 2020-08-02 07:40:00.000 215 7779.79 1080.50 54027.92 88888.00 2020-08-02 07:40:01.000 215 7779.70 1080.65 54027.88 88888.00 2020-08-02 07:40:02.000 215 7779.58 1080.81 54027.84 88888.00 2020-08-02 07:40:03.000 215 7779.44 1080.96 54027.77 88888.00 2020-08-02 07:40:04.000 215 7779.32 1081.08 54027.70 88888.00 2020-08-02 07:40:05.000 215 7779.24 1081.15 54027.68 88888.00 2020-08-02 07:40:06.000 215 7779.19 1081.18 54027.75 88888.00 2020-08-02 07:40:07.000 215 7779.17 1081.19 54027.83 88888.00 2020-08-02 07:40:08.000 215 7779.15 1081.17 54027.86 88888.00 2020-08-02 07:40:09.000 215 7779.15 1081.13 54027.87 88888.00 2020-08-02 07:40:10.000 215 7779.18 1081.09 54027.95 88888.00 2020-08-02 07:40:11.000 215 7779.25 1081.04 54028.05 88888.00 2020-08-02 07:40:12.000 215 7779.35 1080.99 54028.16 88888.00 2020-08-02 07:40:13.000 215 7779.44 1080.99 54028.24 88888.00 2020-08-02 07:40:14.000 215 7779.52 1081.01 54028.30 88888.00 2020-08-02 07:40:15.000 215 7779.59 1081.04 54028.37 88888.00 2020-08-02 07:40:16.000 215 7779.63 1081.08 54028.40 88888.00 2020-08-02 07:40:17.000 215 7779.63 1081.12 54028.42 88888.00 2020-08-02 07:40:18.000 215 7779.62 1081.18 54028.46 88888.00 2020-08-02 07:40:19.000 215 7779.58 1081.26 54028.48 88888.00 2020-08-02 07:40:20.000 215 7779.50 1081.35 54028.43 88888.00 2020-08-02 07:40:21.000 215 7779.44 1081.46 54028.39 88888.00 2020-08-02 07:40:22.000 215 7779.37 1081.58 54028.36 88888.00 2020-08-02 07:40:23.000 215 7779.28 1081.70 54028.31 88888.00 2020-08-02 07:40:24.000 215 7779.18 1081.82 54028.29 88888.00 2020-08-02 07:40:25.000 215 7779.08 1081.92 54028.28 88888.00 2020-08-02 07:40:26.000 215 7778.97 1082.04 54028.24 88888.00 2020-08-02 07:40:27.000 215 7778.88 1082.15 54028.20 88888.00 2020-08-02 07:40:28.000 215 7778.82 1082.21 54028.21 88888.00 2020-08-02 07:40:29.000 215 7778.81 1082.28 54028.22 88888.00 2020-08-02 07:40:30.000 215 7778.84 1082.35 54028.23 88888.00 2020-08-02 07:40:31.000 215 7778.88 1082.39 54028.29 88888.00 2020-08-02 07:40:32.000 215 7778.93 1082.40 54028.38 88888.00 2020-08-02 07:40:33.000 215 7778.97 1082.39 54028.46 88888.00 2020-08-02 07:40:34.000 215 7779.00 1082.35 54028.54 88888.00 2020-08-02 07:40:35.000 215 7779.01 1082.32 54028.55 88888.00 2020-08-02 07:40:36.000 215 7778.99 1082.32 54028.54 88888.00 2020-08-02 07:40:37.000 215 7778.94 1082.32 54028.52 88888.00 2020-08-02 07:40:38.000 215 7778.89 1082.32 54028.50 88888.00 2020-08-02 07:40:39.000 215 7778.88 1082.35 54028.51 88888.00 2020-08-02 07:40:40.000 215 7778.87 1082.39 54028.52 88888.00 2020-08-02 07:40:41.000 215 7778.85 1082.41 54028.52 88888.00 2020-08-02 07:40:42.000 215 7778.86 1082.44 54028.56 88888.00 2020-08-02 07:40:43.000 215 7778.88 1082.49 54028.59 88888.00 2020-08-02 07:40:44.000 215 7778.85 1082.54 54028.57 88888.00 2020-08-02 07:40:45.000 215 7778.81 1082.59 54028.57 88888.00 2020-08-02 07:40:46.000 215 7778.82 1082.65 54028.57 88888.00 2020-08-02 07:40:47.000 215 7778.77 1082.75 54028.54 88888.00 2020-08-02 07:40:48.000 215 7778.69 1082.86 54028.48 88888.00 2020-08-02 07:40:49.000 215 7778.61 1082.99 54028.43 88888.00 2020-08-02 07:40:50.000 215 7778.54 1083.11 54028.38 88888.00 2020-08-02 07:40:51.000 215 7778.47 1083.18 54028.39 88888.00 2020-08-02 07:40:52.000 215 7778.42 1083.22 54028.43 88888.00 2020-08-02 07:40:53.000 215 7778.39 1083.25 54028.47 88888.00 2020-08-02 07:40:54.000 215 7778.35 1083.28 54028.47 88888.00 2020-08-02 07:40:55.000 215 7778.28 1083.30 54028.44 88888.00 2020-08-02 07:40:56.000 215 7778.23 1083.34 54028.43 88888.00 2020-08-02 07:40:57.000 215 7778.24 1083.36 54028.43 88888.00 2020-08-02 07:40:58.000 215 7778.24 1083.37 54028.41 88888.00 2020-08-02 07:40:59.000 215 7778.25 1083.37 54028.43 88888.00 2020-08-02 07:41:00.000 215 7778.26 1083.35 54028.47 88888.00 2020-08-02 07:41:01.000 215 7778.26 1083.34 54028.45 88888.00 2020-08-02 07:41:02.000 215 7778.23 1083.37 54028.43 88888.00 2020-08-02 07:41:03.000 215 7778.24 1083.41 54028.47 88888.00 2020-08-02 07:41:04.000 215 7778.29 1083.42 54028.56 88888.00 2020-08-02 07:41:05.000 215 7778.35 1083.44 54028.64 88888.00 2020-08-02 07:41:06.000 215 7778.38 1083.46 54028.66 88888.00 2020-08-02 07:41:07.000 215 7778.37 1083.48 54028.64 88888.00 2020-08-02 07:41:08.000 215 7778.31 1083.52 54028.60 88888.00 2020-08-02 07:41:09.000 215 7778.26 1083.54 54028.56 88888.00 2020-08-02 07:41:10.000 215 7778.21 1083.57 54028.54 88888.00 2020-08-02 07:41:11.000 215 7778.14 1083.62 54028.50 88888.00 2020-08-02 07:41:12.000 215 7778.05 1083.69 54028.43 88888.00 2020-08-02 07:41:13.000 215 7777.94 1083.76 54028.36 88888.00 2020-08-02 07:41:14.000 215 7777.81 1083.85 54028.31 88888.00 2020-08-02 07:41:15.000 215 7777.72 1083.95 54028.21 88888.00 2020-08-02 07:41:16.000 215 7777.62 1084.00 54028.11 88888.00 2020-08-02 07:41:17.000 215 7777.49 1084.01 54028.05 88888.00 2020-08-02 07:41:18.000 215 7777.40 1084.04 54027.99 88888.00 2020-08-02 07:41:19.000 215 7777.35 1084.06 54027.93 88888.00 2020-08-02 07:41:20.000 215 7777.32 1084.05 54027.93 88888.00 2020-08-02 07:41:21.000 215 7777.30 1083.98 54027.96 88888.00 2020-08-02 07:41:22.000 215 7777.32 1083.89 54028.00 88888.00 2020-08-02 07:41:23.000 215 7777.37 1083.79 54028.03 88888.00 2020-08-02 07:41:24.000 215 7777.44 1083.67 54028.09 88888.00 2020-08-02 07:41:25.000 215 7777.54 1083.54 54028.21 88888.00 2020-08-02 07:41:26.000 215 7777.62 1083.43 54028.32 88888.00 2020-08-02 07:41:27.000 215 7777.69 1083.34 54028.38 88888.00 2020-08-02 07:41:28.000 215 7777.72 1083.25 54028.42 88888.00 2020-08-02 07:41:29.000 215 7777.72 1083.19 54028.41 88888.00 2020-08-02 07:41:30.000 215 7777.68 1083.16 54028.36 88888.00 2020-08-02 07:41:31.000 215 7777.62 1083.16 54028.31 88888.00 2020-08-02 07:41:32.000 215 7777.50 1083.20 54028.20 88888.00 2020-08-02 07:41:33.000 215 7777.35 1083.30 54028.07 88888.00 2020-08-02 07:41:34.000 215 7777.19 1083.41 54027.94 88888.00 2020-08-02 07:41:35.000 215 7777.01 1083.51 54027.80 88888.00 2020-08-02 07:41:36.000 215 7776.84 1083.63 54027.66 88888.00 2020-08-02 07:41:37.000 215 7776.66 1083.73 54027.52 88888.00 2020-08-02 07:41:38.000 215 7776.47 1083.78 54027.41 88888.00 2020-08-02 07:41:39.000 215 7776.36 1083.84 54027.35 88888.00 2020-08-02 07:41:40.000 215 7776.30 1083.90 54027.30 88888.00 2020-08-02 07:41:41.000 215 7776.24 1083.90 54027.27 88888.00 2020-08-02 07:41:42.000 215 7776.23 1083.85 54027.30 88888.00 2020-08-02 07:41:43.000 215 7776.27 1083.74 54027.38 88888.00 2020-08-02 07:41:44.000 215 7776.32 1083.61 54027.49 88888.00 2020-08-02 07:41:45.000 215 7776.35 1083.46 54027.59 88888.00 2020-08-02 07:41:46.000 215 7776.36 1083.30 54027.63 88888.00 2020-08-02 07:41:47.000 215 7776.36 1083.15 54027.58 88888.00 2020-08-02 07:41:48.000 215 7776.38 1083.02 54027.57 88888.00 2020-08-02 07:41:49.000 215 7776.41 1082.92 54027.64 88888.00 2020-08-02 07:41:50.000 215 7776.42 1082.82 54027.71 88888.00 2020-08-02 07:41:51.000 215 7776.43 1082.76 54027.74 88888.00 2020-08-02 07:41:52.000 215 7776.41 1082.74 54027.73 88888.00 2020-08-02 07:41:53.000 215 7776.35 1082.70 54027.69 88888.00 2020-08-02 07:41:54.000 215 7776.29 1082.66 54027.63 88888.00 2020-08-02 07:41:55.000 215 7776.22 1082.63 54027.55 88888.00 2020-08-02 07:41:56.000 215 7776.11 1082.60 54027.46 88888.00 2020-08-02 07:41:57.000 215 7775.96 1082.58 54027.34 88888.00 2020-08-02 07:41:58.000 215 7775.79 1082.54 54027.21 88888.00 2020-08-02 07:41:59.000 215 7775.61 1082.51 54027.08 88888.00 2020-08-02 07:42:00.000 215 7775.45 1082.50 54026.97 88888.00 2020-08-02 07:42:01.000 215 7775.35 1082.46 54026.91 88888.00 2020-08-02 07:42:02.000 215 7775.30 1082.39 54026.89 88888.00 2020-08-02 07:42:03.000 215 7775.25 1082.31 54026.90 88888.00 2020-08-02 07:42:04.000 215 7775.20 1082.23 54026.89 88888.00 2020-08-02 07:42:05.000 215 7775.13 1082.17 54026.81 88888.00 2020-08-02 07:42:06.000 215 7775.04 1082.11 54026.71 88888.00 2020-08-02 07:42:07.000 215 7774.98 1082.03 54026.67 88888.00 2020-08-02 07:42:08.000 215 7774.96 1081.93 54026.68 88888.00 2020-08-02 07:42:09.000 215 7774.98 1081.81 54026.73 88888.00 2020-08-02 07:42:10.000 215 7775.03 1081.68 54026.80 88888.00 2020-08-02 07:42:11.000 215 7775.06 1081.57 54026.85 88888.00 2020-08-02 07:42:12.000 215 7775.10 1081.47 54026.89 88888.00 2020-08-02 07:42:13.000 215 7775.17 1081.37 54026.97 88888.00 2020-08-02 07:42:14.000 215 7775.25 1081.25 54027.04 88888.00 2020-08-02 07:42:15.000 215 7775.30 1081.14 54027.09 88888.00 2020-08-02 07:42:16.000 215 7775.33 1081.03 54027.11 88888.00 2020-08-02 07:42:17.000 215 7775.31 1080.94 54027.13 88888.00 2020-08-02 07:42:18.000 215 7775.25 1080.87 54027.09 88888.00 2020-08-02 07:42:19.000 215 7775.13 1080.85 54026.98 88888.00 2020-08-02 07:42:20.000 215 7774.99 1080.84 54026.85 88888.00 2020-08-02 07:42:21.000 215 7774.84 1080.84 54026.73 88888.00 2020-08-02 07:42:22.000 215 7774.68 1080.85 54026.66 88888.00 2020-08-02 07:42:23.000 215 7774.54 1080.85 54026.59 88888.00 2020-08-02 07:42:24.000 215 7774.41 1080.89 54026.47 88888.00 2020-08-02 07:42:25.000 215 7774.29 1080.94 54026.33 88888.00 2020-08-02 07:42:26.000 215 7774.18 1080.97 54026.26 88888.00 2020-08-02 07:42:27.000 215 7774.09 1080.98 54026.22 88888.00 2020-08-02 07:42:28.000 215 7774.01 1081.01 54026.16 88888.00 2020-08-02 07:42:29.000 215 7773.95 1081.01 54026.10 88888.00 2020-08-02 07:42:30.000 215 7773.94 1080.98 54026.07 88888.00 2020-08-02 07:42:31.000 215 7773.93 1080.92 54026.07 88888.00 2020-08-02 07:42:32.000 215 7773.96 1080.85 54026.09 88888.00 2020-08-02 07:42:33.000 215 7774.01 1080.78 54026.12 88888.00 2020-08-02 07:42:34.000 215 7774.02 1080.71 54026.16 88888.00 2020-08-02 07:42:35.000 215 7774.00 1080.64 54026.15 88888.00 2020-08-02 07:42:36.000 215 7773.98 1080.58 54026.10 88888.00 2020-08-02 07:42:37.000 215 7773.96 1080.53 54026.07 88888.00 2020-08-02 07:42:38.000 215 7773.90 1080.51 54026.05 88888.00 2020-08-02 07:42:39.000 215 7773.84 1080.51 54026.02 88888.00 2020-08-02 07:42:40.000 215 7773.77 1080.52 54025.96 88888.00 2020-08-02 07:42:41.000 215 7773.72 1080.57 54025.89 88888.00 2020-08-02 07:42:42.000 215 7773.69 1080.62 54025.84 88888.00 2020-08-02 07:42:43.000 215 7773.64 1080.66 54025.75 88888.00 2020-08-02 07:42:44.000 215 7773.54 1080.69 54025.61 88888.00 2020-08-02 07:42:45.000 215 7773.40 1080.72 54025.47 88888.00 2020-08-02 07:42:46.000 215 7773.24 1080.75 54025.36 88888.00 2020-08-02 07:42:47.000 215 7773.11 1080.78 54025.25 88888.00 2020-08-02 07:42:48.000 215 7773.00 1080.84 54025.16 88888.00 2020-08-02 07:42:49.000 215 7772.91 1080.88 54025.12 88888.00 2020-08-02 07:42:50.000 215 7772.85 1080.89 54025.10 88888.00 2020-08-02 07:42:51.000 215 7772.80 1080.91 54025.06 88888.00 2020-08-02 07:42:52.000 215 7772.77 1080.95 54025.01 88888.00 2020-08-02 07:42:53.000 215 7772.73 1080.96 54024.96 88888.00 2020-08-02 07:42:54.000 215 7772.68 1080.95 54024.90 88888.00 2020-08-02 07:42:55.000 215 7772.67 1080.95 54024.87 88888.00 2020-08-02 07:42:56.000 215 7772.70 1080.96 54024.88 88888.00 2020-08-02 07:42:57.000 215 7772.74 1080.96 54024.90 88888.00 2020-08-02 07:42:58.000 215 7772.77 1080.94 54024.91 88888.00 2020-08-02 07:42:59.000 215 7772.79 1080.92 54024.89 88888.00 2020-08-02 07:43:00.000 215 7772.83 1080.90 54024.87 88888.00 2020-08-02 07:43:01.000 215 7772.84 1080.90 54024.85 88888.00 2020-08-02 07:43:02.000 215 7772.88 1080.90 54024.86 88888.00 2020-08-02 07:43:03.000 215 7772.96 1080.90 54024.90 88888.00 2020-08-02 07:43:04.000 215 7773.01 1080.91 54024.91 88888.00 2020-08-02 07:43:05.000 215 7773.03 1080.94 54024.88 88888.00 2020-08-02 07:43:06.000 215 7773.06 1080.98 54024.84 88888.00 2020-08-02 07:43:07.000 215 7773.04 1081.06 54024.77 88888.00 2020-08-02 07:43:08.000 215 7773.00 1081.17 54024.71 88888.00 2020-08-02 07:43:09.000 215 7772.95 1081.28 54024.63 88888.00 2020-08-02 07:43:10.000 215 7772.88 1081.39 54024.54 88888.00 2020-08-02 07:43:11.000 215 7772.81 1081.51 54024.46 88888.00 2020-08-02 07:43:12.000 215 7772.76 1081.62 54024.43 88888.00 2020-08-02 07:43:13.000 215 7772.70 1081.68 54024.38 88888.00 2020-08-02 07:43:14.000 215 7772.61 1081.72 54024.31 88888.00 2020-08-02 07:43:15.000 215 7772.48 1081.74 54024.21 88888.00 2020-08-02 07:43:16.000 215 7772.33 1081.75 54024.11 88888.00 2020-08-02 07:43:17.000 215 7772.22 1081.76 54024.02 88888.00 2020-08-02 07:43:18.000 215 7772.14 1081.77 54023.95 88888.00 2020-08-02 07:43:19.000 215 7772.10 1081.78 54023.91 88888.00 2020-08-02 07:43:20.000 215 7772.09 1081.78 54023.91 88888.00 2020-08-02 07:43:21.000 215 7772.08 1081.76 54023.91 88888.00 2020-08-02 07:43:22.000 215 7772.06 1081.74 54023.87 88888.00 2020-08-02 07:43:23.000 215 7772.04 1081.72 54023.83 88888.00 2020-08-02 07:43:24.000 215 7772.06 1081.68 54023.85 88888.00 2020-08-02 07:43:25.000 215 7772.15 1081.64 54023.91 88888.00 2020-08-02 07:43:26.000 215 7772.27 1081.58 54023.99 88888.00 2020-08-02 07:43:27.000 215 7772.37 1081.52 54024.07 88888.00 2020-08-02 07:43:28.000 215 7772.50 1081.49 54024.14 88888.00 2020-08-02 07:43:29.000 215 7772.64 1081.48 54024.22 88888.00 2020-08-02 07:43:30.000 215 7772.75 1081.47 54024.27 88888.00 2020-08-02 07:43:31.000 215 7772.82 1081.50 54024.30 88888.00 2020-08-02 07:43:32.000 215 7772.91 1081.55 54024.34 88888.00 2020-08-02 07:43:33.000 215 7772.98 1081.58 54024.38 88888.00 2020-08-02 07:43:34.000 215 7773.01 1081.61 54024.37 88888.00 2020-08-02 07:43:35.000 215 7773.02 1081.67 54024.34 88888.00 2020-08-02 07:43:36.000 215 7772.98 1081.77 54024.24 88888.00 2020-08-02 07:43:37.000 215 7772.85 1081.88 54024.07 88888.00 2020-08-02 07:43:38.000 215 7772.68 1081.97 54023.92 88888.00 2020-08-02 07:43:39.000 215 7772.54 1082.05 54023.80 88888.00 2020-08-02 07:43:40.000 215 7772.42 1082.14 54023.71 88888.00 2020-08-02 07:43:41.000 215 7772.29 1082.18 54023.62 88888.00 2020-08-02 07:43:42.000 215 7772.15 1082.21 54023.50 88888.00 2020-08-02 07:43:43.000 215 7772.00 1082.24 54023.38 88888.00 2020-08-02 07:43:44.000 215 7771.83 1082.24 54023.29 88888.00 2020-08-02 07:43:45.000 215 7771.70 1082.22 54023.22 88888.00 2020-08-02 07:43:46.000 215 7771.62 1082.18 54023.16 88888.00 2020-08-02 07:43:47.000 215 7771.62 1082.12 54023.16 88888.00 2020-08-02 07:43:48.000 215 7771.68 1082.06 54023.24 88888.00 2020-08-02 07:43:49.000 215 7771.78 1082.00 54023.32 88888.00 2020-08-02 07:43:50.000 215 7771.90 1081.95 54023.37 88888.00 2020-08-02 07:43:51.000 215 7772.01 1081.91 54023.41 88888.00 2020-08-02 07:43:52.000 215 7772.07 1081.89 54023.42 88888.00 2020-08-02 07:43:53.000 215 7772.13 1081.90 54023.42 88888.00 2020-08-02 07:43:54.000 215 7772.21 1081.94 54023.42 88888.00 2020-08-02 07:43:55.000 215 7772.29 1081.98 54023.44 88888.00 2020-08-02 07:43:56.000 215 7772.36 1082.05 54023.48 88888.00 2020-08-02 07:43:57.000 215 7772.42 1082.14 54023.50 88888.00 2020-08-02 07:43:58.000 215 7772.46 1082.22 54023.48 88888.00 2020-08-02 07:43:59.000 215 7772.45 1082.31 54023.44 88888.00 2020-08-02 07:44:00.000 215 7772.42 1082.40 54023.38 88888.00 2020-08-02 07:44:01.000 215 7772.39 1082.46 54023.32 88888.00 2020-08-02 07:44:02.000 215 7772.36 1082.53 54023.27 88888.00 2020-08-02 07:44:03.000 215 7772.34 1082.61 54023.23 88888.00 2020-08-02 07:44:04.000 215 7772.35 1082.66 54023.22 88888.00 2020-08-02 07:44:05.000 215 7772.34 1082.70 54023.21 88888.00 2020-08-02 07:44:06.000 215 7772.31 1082.73 54023.16 88888.00 2020-08-02 07:44:07.000 215 7772.29 1082.76 54023.13 88888.00 2020-08-02 07:44:08.000 215 7772.30 1082.78 54023.14 88888.00 2020-08-02 07:44:09.000 215 7772.31 1082.77 54023.15 88888.00 2020-08-02 07:44:10.000 215 7772.37 1082.77 54023.18 88888.00 2020-08-02 07:44:11.000 215 7772.45 1082.75 54023.22 88888.00 2020-08-02 07:44:12.000 215 7772.51 1082.69 54023.24 88888.00 2020-08-02 07:44:13.000 215 7772.58 1082.63 54023.28 88888.00 2020-08-02 07:44:14.000 215 7772.67 1082.62 54023.36 88888.00 2020-08-02 07:44:15.000 215 7772.75 1082.58 54023.43 88888.00 2020-08-02 07:44:16.000 215 7772.83 1082.50 54023.45 88888.00 2020-08-02 07:44:17.000 215 7772.92 1082.43 54023.47 88888.00 2020-08-02 07:44:18.000 215 7773.02 1082.34 54023.54 88888.00 2020-08-02 07:44:19.000 215 7773.08 1082.22 54023.57 88888.00 2020-08-02 07:44:20.000 215 7773.08 1082.11 54023.56 88888.00 2020-08-02 07:44:21.000 215 7773.09 1082.03 54023.60 88888.00 2020-08-02 07:44:22.000 215 7773.13 1081.95 54023.63 88888.00 2020-08-02 07:44:23.000 215 7773.13 1081.89 54023.62 88888.00 2020-08-02 07:44:24.000 215 7773.09 1081.87 54023.57 88888.00 2020-08-02 07:44:25.000 215 7773.05 1081.87 54023.52 88888.00 2020-08-02 07:44:26.000 215 7773.02 1081.90 54023.49 88888.00 2020-08-02 07:44:27.000 215 7772.99 1081.96 54023.46 88888.00 2020-08-02 07:44:28.000 215 7772.98 1082.01 54023.44 88888.00 2020-08-02 07:44:29.000 215 7773.00 1082.05 54023.45 88888.00 2020-08-02 07:44:30.000 215 7773.05 1082.08 54023.49 88888.00 2020-08-02 07:44:31.000 215 7773.14 1082.09 54023.58 88888.00 2020-08-02 07:44:32.000 215 7773.21 1082.09 54023.65 88888.00 2020-08-02 07:44:33.000 215 7773.25 1082.08 54023.66 88888.00 2020-08-02 07:44:34.000 215 7773.27 1082.08 54023.66 88888.00 2020-08-02 07:44:35.000 215 7773.27 1082.04 54023.66 88888.00 2020-08-02 07:44:36.000 215 7773.25 1081.97 54023.66 88888.00 2020-08-02 07:44:37.000 215 7773.28 1081.90 54023.69 88888.00 2020-08-02 07:44:38.000 215 7773.30 1081.83 54023.71 88888.00 2020-08-02 07:44:39.000 215 7773.30 1081.74 54023.70 88888.00 2020-08-02 07:44:40.000 215 7773.28 1081.64 54023.70 88888.00 2020-08-02 07:44:41.000 215 7773.27 1081.57 54023.68 88888.00 2020-08-02 07:44:42.000 215 7773.25 1081.52 54023.66 88888.00 2020-08-02 07:44:43.000 215 7773.27 1081.47 54023.67 88888.00 2020-08-02 07:44:44.000 215 7773.31 1081.46 54023.71 88888.00 2020-08-02 07:44:45.000 215 7773.37 1081.48 54023.73 88888.00 2020-08-02 07:44:46.000 215 7773.41 1081.48 54023.75 88888.00 2020-08-02 07:44:47.000 215 7773.48 1081.49 54023.79 88888.00 2020-08-02 07:44:48.000 215 7773.56 1081.48 54023.82 88888.00 2020-08-02 07:44:49.000 215 7773.58 1081.45 54023.84 88888.00 2020-08-02 07:44:50.000 215 7773.58 1081.41 54023.82 88888.00 2020-08-02 07:44:51.000 215 7773.60 1081.39 54023.79 88888.00 2020-08-02 07:44:52.000 215 7773.63 1081.35 54023.84 88888.00 2020-08-02 07:44:53.000 215 7773.69 1081.30 54023.93 88888.00 2020-08-02 07:44:54.000 215 7773.74 1081.21 54023.98 88888.00 2020-08-02 07:44:55.000 215 7773.73 1081.12 54023.98 88888.00 2020-08-02 07:44:56.000 215 7773.67 1081.07 54023.93 88888.00 2020-08-02 07:44:57.000 215 7773.61 1081.06 54023.87 88888.00 2020-08-02 07:44:58.000 215 7773.55 1081.04 54023.82 88888.00 2020-08-02 07:44:59.000 215 7773.51 1081.03 54023.80 88888.00 2020-08-02 07:45:00.000 215 7773.48 1081.05 54023.79 88888.00 2020-08-02 07:45:01.000 215 7773.46 1081.07 54023.76 88888.00 2020-08-02 07:45:02.000 215 7773.44 1081.08 54023.73 88888.00 2020-08-02 07:45:03.000 215 7773.41 1081.09 54023.75 88888.00 2020-08-02 07:45:04.000 215 7773.40 1081.10 54023.79 88888.00 2020-08-02 07:45:05.000 215 7773.43 1081.09 54023.81 88888.00 2020-08-02 07:45:06.000 215 7773.45 1081.07 54023.84 88888.00 2020-08-02 07:45:07.000 215 7773.47 1081.03 54023.87 88888.00 2020-08-02 07:45:08.000 215 7773.51 1081.01 54023.91 88888.00 2020-08-02 07:45:09.000 215 7773.57 1081.00 54023.95 88888.00 2020-08-02 07:45:10.000 215 7773.63 1080.99 54023.99 88888.00 2020-08-02 07:45:11.000 215 7773.70 1080.96 54024.03 88888.00 2020-08-02 07:45:12.000 215 7773.74 1080.90 54024.04 88888.00 2020-08-02 07:45:13.000 215 7773.78 1080.86 54024.06 88888.00 2020-08-02 07:45:14.000 215 7773.83 1080.85 54024.11 88888.00 2020-08-02 07:45:15.000 215 7773.89 1080.84 54024.18 88888.00 2020-08-02 07:45:16.000 215 7773.96 1080.82 54024.26 88888.00 2020-08-02 07:45:17.000 215 7774.06 1080.84 54024.30 88888.00 2020-08-02 07:45:18.000 215 7774.13 1080.89 54024.34 88888.00 2020-08-02 07:45:19.000 215 7774.17 1080.95 54024.39 88888.00 2020-08-02 07:45:20.000 215 7774.16 1081.05 54024.34 88888.00 2020-08-02 07:45:21.000 215 7774.12 1081.17 54024.22 88888.00 2020-08-02 07:45:22.000 215 7774.08 1081.25 54024.16 88888.00 2020-08-02 07:45:23.000 215 7774.04 1081.33 54024.16 88888.00 2020-08-02 07:45:24.000 215 7773.98 1081.43 54024.16 88888.00 2020-08-02 07:45:25.000 215 7773.92 1081.50 54024.14 88888.00 2020-08-02 07:45:26.000 215 7773.88 1081.56 54024.09 88888.00 2020-08-02 07:45:27.000 215 7773.84 1081.61 54024.07 88888.00 2020-08-02 07:45:28.000 215 7773.81 1081.63 54024.07 88888.00 2020-08-02 07:45:29.000 215 7773.78 1081.61 54024.09 88888.00 2020-08-02 07:45:30.000 215 7773.78 1081.57 54024.09 88888.00 2020-08-02 07:45:31.000 215 7773.80 1081.50 54024.12 88888.00 2020-08-02 07:45:32.000 215 7773.80 1081.39 54024.18 88888.00 2020-08-02 07:45:33.000 215 7773.81 1081.27 54024.26 88888.00 2020-08-02 07:45:34.000 215 7773.82 1081.15 54024.31 88888.00 2020-08-02 07:45:35.000 215 7773.81 1081.02 54024.33 88888.00 2020-08-02 07:45:36.000 215 7773.79 1080.88 54024.38 88888.00 2020-08-02 07:45:37.000 215 7773.79 1080.77 54024.46 88888.00 2020-08-02 07:45:38.000 215 7773.79 1080.70 54024.52 88888.00 2020-08-02 07:45:39.000 215 7773.76 1080.65 54024.52 88888.00 2020-08-02 07:45:40.000 215 7773.71 1080.65 54024.49 88888.00 2020-08-02 07:45:41.000 215 7773.68 1080.71 54024.48 88888.00 2020-08-02 07:45:42.000 215 7773.60 1080.83 54024.43 88888.00 2020-08-02 07:45:43.000 215 7773.52 1080.94 54024.37 88888.00 2020-08-02 07:45:44.000 215 7773.47 1081.04 54024.35 88888.00 2020-08-02 07:45:45.000 215 7773.43 1081.16 54024.34 88888.00 2020-08-02 07:45:46.000 215 7773.34 1081.30 54024.30 88888.00 2020-08-02 07:45:47.000 215 7773.20 1081.44 54024.24 88888.00 2020-08-02 07:45:48.000 215 7773.06 1081.57 54024.19 88888.00 2020-08-02 07:45:49.000 215 7772.98 1081.66 54024.18 88888.00 2020-08-02 07:45:50.000 215 7772.89 1081.71 54024.15 88888.00 2020-08-02 07:45:51.000 215 7772.77 1081.76 54024.05 88888.00 2020-08-02 07:45:52.000 215 7772.67 1081.77 54023.98 88888.00 2020-08-02 07:45:53.000 215 7772.64 1081.70 54023.99 88888.00 2020-08-02 07:45:54.000 215 7772.68 1081.65 54024.09 88888.00 2020-08-02 07:45:55.000 215 7772.79 1081.60 54024.21 88888.00 2020-08-02 07:45:56.000 215 7772.87 1081.48 54024.25 88888.00 2020-08-02 07:45:57.000 215 7772.99 1081.33 54024.30 88888.00 2020-08-02 07:45:58.000 215 7773.19 1081.17 54024.50 88888.00 2020-08-02 07:45:59.000 215 7773.41 1081.03 54024.72 88888.00 2020-08-02 07:46:00.000 215 7773.59 1080.92 54024.88 88888.00 2020-08-02 07:46:01.000 215 7773.72 1080.83 54025.02 88888.00 2020-08-02 07:46:02.000 215 7773.79 1080.75 54025.11 88888.00 2020-08-02 07:46:03.000 215 7773.90 1080.72 54025.16 88888.00 2020-08-02 07:46:04.000 215 7774.03 1080.72 54025.23 88888.00 2020-08-02 07:46:05.000 215 7774.13 1080.73 54025.34 88888.00 2020-08-02 07:46:06.000 215 7774.17 1080.77 54025.39 88888.00 2020-08-02 07:46:07.000 215 7774.14 1080.83 54025.38 88888.00 2020-08-02 07:46:08.000 215 7774.04 1080.95 54025.31 88888.00 2020-08-02 07:46:09.000 215 7773.83 1081.09 54025.13 88888.00 2020-08-02 07:46:10.000 215 7773.61 1081.20 54024.97 88888.00 2020-08-02 07:46:11.000 215 7773.53 1081.33 54025.00 88888.00 2020-08-02 07:46:12.000 215 7773.35 1081.47 54024.92 88888.00 2020-08-02 07:46:13.000 215 7772.98 1081.53 54024.63 88888.00 2020-08-02 07:46:14.000 215 7772.86 1081.64 54024.52 88888.00 2020-08-02 07:46:15.000 215 7772.86 1081.77 54024.56 88888.00 2020-08-02 07:46:16.000 215 7772.71 1081.81 54024.47 88888.00 2020-08-02 07:46:17.000 215 7772.61 1081.83 54024.45 88888.00 2020-08-02 07:46:18.000 215 7772.71 1081.87 54024.59 88888.00 2020-08-02 07:46:19.000 215 7772.84 1081.93 54024.72 88888.00 2020-08-02 07:46:20.000 215 7773.00 1081.95 54024.86 88888.00 2020-08-02 07:46:21.000 215 7773.21 1081.94 54025.07 88888.00 2020-08-02 07:46:22.000 215 7773.39 1081.93 54025.25 88888.00 2020-08-02 07:46:23.000 215 7773.48 1081.94 54025.33 88888.00 2020-08-02 07:46:24.000 215 7773.55 1081.98 54025.39 88888.00 2020-08-02 07:46:25.000 215 7773.62 1082.05 54025.45 88888.00 2020-08-02 07:46:26.000 215 7773.65 1082.13 54025.48 88888.00 2020-08-02 07:46:27.000 215 7773.64 1082.20 54025.51 88888.00 2020-08-02 07:46:28.000 215 7773.68 1082.25 54025.59 88888.00 2020-08-02 07:46:29.000 215 7773.59 1082.26 54025.60 88888.00 2020-08-02 07:46:30.000 215 7773.25 1082.29 54025.36 88888.00 2020-08-02 07:46:31.000 215 7773.01 1082.38 54025.14 88888.00 2020-08-02 07:46:32.000 215 7773.06 1082.46 54025.25 88888.00 2020-08-02 07:46:33.000 215 7773.12 1082.47 54025.40 88888.00 2020-08-02 07:46:34.000 215 7773.02 1082.49 54025.34 88888.00 2020-08-02 07:46:35.000 215 7772.85 1082.50 54025.25 88888.00 2020-08-02 07:46:36.000 215 7772.67 1082.48 54025.17 88888.00 2020-08-02 07:46:37.000 215 7772.52 1082.44 54025.07 88888.00 2020-08-02 07:46:38.000 215 7772.53 1082.42 54025.12 88888.00 2020-08-02 07:46:39.000 215 7772.64 1082.38 54025.30 88888.00 2020-08-02 07:46:40.000 215 7772.71 1082.33 54025.38 88888.00 2020-08-02 07:46:41.000 215 7772.76 1082.32 54025.40 88888.00 2020-08-02 07:46:42.000 215 7772.88 1082.34 54025.52 88888.00 2020-08-02 07:46:43.000 215 7772.95 1082.35 54025.64 88888.00 2020-08-02 07:46:44.000 215 7772.96 1082.36 54025.66 88888.00 2020-08-02 07:46:45.000 215 7772.98 1082.41 54025.67 88888.00 2020-08-02 07:46:46.000 215 7772.98 1082.46 54025.69 88888.00 2020-08-02 07:46:47.000 215 7772.90 1082.53 54025.65 88888.00 2020-08-02 07:46:48.000 215 7772.81 1082.67 54025.62 88888.00 2020-08-02 07:46:49.000 215 7772.72 1082.81 54025.61 88888.00 2020-08-02 07:46:50.000 215 7772.52 1082.98 54025.43 88888.00 2020-08-02 07:46:51.000 215 7772.34 1083.18 54025.27 88888.00 2020-08-02 07:46:52.000 215 7772.17 1083.31 54025.21 88888.00 2020-08-02 07:46:53.000 215 7771.80 1083.45 54024.93 88888.00 2020-08-02 07:46:54.000 215 7771.40 1083.64 54024.61 88888.00 2020-08-02 07:46:55.000 215 7771.22 1083.73 54024.55 88888.00 2020-08-02 07:46:56.000 215 7771.15 1083.72 54024.61 88888.00 2020-08-02 07:46:57.000 215 7771.13 1083.70 54024.65 88888.00 2020-08-02 07:46:58.000 215 7771.20 1083.67 54024.76 88888.00 2020-08-02 07:46:59.000 215 7771.25 1083.62 54024.85 88888.00 2020-08-02 07:47:00.000 215 7771.28 1083.60 54024.89 88888.00 2020-08-02 07:47:01.000 215 7771.42 1083.55 54025.05 88888.00 2020-08-02 07:47:02.000 215 7771.63 1083.46 54025.27 88888.00 2020-08-02 07:47:03.000 215 7771.76 1083.39 54025.40 88888.00 2020-08-02 07:47:04.000 215 7771.89 1083.34 54025.52 88888.00 2020-08-02 07:47:05.000 215 7772.07 1083.27 54025.68 88888.00 2020-08-02 07:47:06.000 215 7772.23 1083.18 54025.84 88888.00 2020-08-02 07:47:07.000 215 7772.35 1083.11 54025.99 88888.00 2020-08-02 07:47:08.000 215 7772.44 1083.08 54026.05 88888.00 2020-08-02 07:47:09.000 215 7772.42 1083.06 54026.00 88888.00 2020-08-02 07:47:10.000 215 7772.37 1083.08 54025.95 88888.00 2020-08-02 07:47:11.000 215 7772.32 1083.12 54025.95 88888.00 2020-08-02 07:47:12.000 215 7772.26 1083.18 54025.95 88888.00 2020-08-02 07:47:13.000 215 7772.19 1083.29 54025.89 88888.00 2020-08-02 07:47:14.000 215 7772.08 1083.42 54025.79 88888.00 2020-08-02 07:47:15.000 215 7771.90 1083.53 54025.67 88888.00 2020-08-02 07:47:16.000 215 7771.65 1083.62 54025.47 88888.00 2020-08-02 07:47:17.000 215 7771.42 1083.69 54025.30 88888.00 2020-08-02 07:47:18.000 215 7771.27 1083.71 54025.24 88888.00 2020-08-02 07:47:19.000 215 7771.14 1083.72 54025.17 88888.00 2020-08-02 07:47:20.000 215 7771.05 1083.72 54025.13 88888.00 2020-08-02 07:47:21.000 215 7771.05 1083.70 54025.17 88888.00 2020-08-02 07:47:22.000 215 7771.11 1083.71 54025.19 88888.00 2020-08-02 07:47:23.000 215 7771.17 1083.66 54025.23 88888.00 2020-08-02 07:47:24.000 215 7771.27 1083.54 54025.34 88888.00 2020-08-02 07:47:25.000 215 7771.41 1083.43 54025.47 88888.00 2020-08-02 07:47:26.000 215 7771.58 1083.34 54025.59 88888.00 2020-08-02 07:47:27.000 215 7771.79 1083.24 54025.73 88888.00 2020-08-02 07:47:28.000 215 7771.99 1083.16 54025.92 88888.00 2020-08-02 07:47:29.000 215 7772.17 1083.09 54026.11 88888.00 2020-08-02 07:47:30.000 215 7772.35 1083.05 54026.28 88888.00 2020-08-02 07:47:31.000 215 7772.55 1083.07 54026.41 88888.00 2020-08-02 07:47:32.000 215 7772.70 1083.11 54026.48 88888.00 2020-08-02 07:47:33.000 215 7772.78 1083.14 54026.53 88888.00 2020-08-02 07:47:34.000 215 7772.83 1083.19 54026.55 88888.00 2020-08-02 07:47:35.000 215 7772.84 1083.30 54026.55 88888.00 2020-08-02 07:47:36.000 215 7772.80 1083.45 54026.52 88888.00 2020-08-02 07:47:37.000 215 7772.73 1083.63 54026.47 88888.00 2020-08-02 07:47:38.000 215 7772.68 1083.82 54026.41 88888.00 2020-08-02 07:47:39.000 215 7772.65 1083.99 54026.36 88888.00 2020-08-02 07:47:40.000 215 7772.57 1084.15 54026.29 88888.00 2020-08-02 07:47:41.000 215 7772.44 1084.31 54026.20 88888.00 2020-08-02 07:47:42.000 215 7772.34 1084.43 54026.16 88888.00 2020-08-02 07:47:43.000 215 7772.25 1084.53 54026.15 88888.00 2020-08-02 07:47:44.000 215 7772.19 1084.57 54026.13 88888.00 2020-08-02 07:47:45.000 215 7772.17 1084.52 54026.18 88888.00 2020-08-02 07:47:46.000 215 7772.15 1084.44 54026.25 88888.00 2020-08-02 07:47:47.000 215 7772.11 1084.33 54026.27 88888.00 2020-08-02 07:47:48.000 215 7772.13 1084.22 54026.32 88888.00 2020-08-02 07:47:49.000 215 7772.24 1084.12 54026.46 88888.00 2020-08-02 07:47:50.000 215 7772.40 1084.02 54026.59 88888.00 2020-08-02 07:47:51.000 215 7772.58 1083.89 54026.73 88888.00 2020-08-02 07:47:52.000 215 7772.73 1083.76 54026.87 88888.00 2020-08-02 07:47:53.000 215 7772.83 1083.67 54026.96 88888.00 2020-08-02 07:47:54.000 215 7772.90 1083.58 54027.01 88888.00 2020-08-02 07:47:55.000 215 7772.92 1083.51 54027.02 88888.00 2020-08-02 07:47:56.000 215 7772.90 1083.46 54027.00 88888.00 2020-08-02 07:47:57.000 215 7772.84 1083.42 54026.96 88888.00 2020-08-02 07:47:58.000 215 7772.76 1083.41 54026.92 88888.00 2020-08-02 07:47:59.000 215 7772.69 1083.40 54026.86 88888.00 2020-08-02 07:48:00.000 215 7772.64 1083.39 54026.79 88888.00 2020-08-02 07:48:01.000 215 7772.58 1083.38 54026.77 88888.00 2020-08-02 07:48:02.000 215 7772.50 1083.37 54026.77 88888.00 2020-08-02 07:48:03.000 215 7772.41 1083.35 54026.71 88888.00 2020-08-02 07:48:04.000 215 7772.33 1083.32 54026.69 88888.00 2020-08-02 07:48:05.000 215 7772.28 1083.27 54026.70 88888.00 2020-08-02 07:48:06.000 215 7772.26 1083.20 54026.73 88888.00 2020-08-02 07:48:07.000 215 7772.27 1083.15 54026.77 88888.00 2020-08-02 07:48:08.000 215 7772.26 1083.15 54026.77 88888.00 2020-08-02 07:48:09.000 215 7772.24 1083.17 54026.78 88888.00 2020-08-02 07:48:10.000 215 7772.25 1083.19 54026.82 88888.00 2020-08-02 07:48:11.000 215 7772.26 1083.20 54026.83 88888.00 2020-08-02 07:48:12.000 215 7772.28 1083.23 54026.84 88888.00 2020-08-02 07:48:13.000 215 7772.32 1083.29 54026.86 88888.00 2020-08-02 07:48:14.000 215 7772.34 1083.34 54026.87 88888.00 2020-08-02 07:48:15.000 215 7772.37 1083.40 54026.87 88888.00 2020-08-02 07:48:16.000 215 7772.46 1083.49 54026.92 88888.00 2020-08-02 07:48:17.000 215 7772.56 1083.61 54027.00 88888.00 2020-08-02 07:48:18.000 215 7772.63 1083.74 54027.07 88888.00 2020-08-02 07:48:19.000 215 7772.68 1083.88 54027.07 88888.00 2020-08-02 07:48:20.000 215 7772.69 1083.97 54027.04 88888.00 2020-08-02 07:48:21.000 215 7772.70 1084.00 54027.02 88888.00 2020-08-02 07:48:22.000 215 7772.73 1083.99 54027.06 88888.00 2020-08-02 07:48:23.000 215 7772.76 1083.93 54027.12 88888.00 2020-08-02 07:48:24.000 215 7772.81 1083.85 54027.19 88888.00 2020-08-02 07:48:25.000 215 7772.91 1083.82 54027.29 88888.00 2020-08-02 07:48:26.000 215 7773.00 1083.83 54027.38 88888.00 2020-08-02 07:48:27.000 215 7773.09 1083.84 54027.46 88888.00 2020-08-02 07:48:28.000 215 7773.10 1083.84 54027.50 88888.00 2020-08-02 07:48:29.000 215 7773.02 1083.85 54027.42 88888.00 2020-08-02 07:48:30.000 215 7772.98 1083.87 54027.38 88888.00 2020-08-02 07:48:31.000 215 7772.92 1083.89 54027.35 88888.00 2020-08-02 07:48:32.000 215 7772.78 1083.90 54027.26 88888.00 2020-08-02 07:48:33.000 215 7772.73 1083.89 54027.23 88888.00 2020-08-02 07:48:34.000 215 7772.76 1083.85 54027.26 88888.00 2020-08-02 07:48:35.000 215 7772.75 1083.80 54027.31 88888.00 2020-08-02 07:48:36.000 215 7772.73 1083.73 54027.36 88888.00 2020-08-02 07:48:37.000 215 7772.73 1083.59 54027.38 88888.00 2020-08-02 07:48:38.000 215 7772.74 1083.41 54027.42 88888.00 2020-08-02 07:48:39.000 215 7772.82 1083.26 54027.52 88888.00 2020-08-02 07:48:40.000 215 7772.92 1083.12 54027.62 88888.00 2020-08-02 07:48:41.000 215 7772.99 1083.00 54027.73 88888.00 2020-08-02 07:48:42.000 215 7773.06 1082.88 54027.81 88888.00 2020-08-02 07:48:43.000 215 7773.14 1082.77 54027.90 88888.00 2020-08-02 07:48:44.000 215 7773.19 1082.66 54027.98 88888.00 2020-08-02 07:48:45.000 215 7773.26 1082.61 54028.04 88888.00 2020-08-02 07:48:46.000 215 7773.35 1082.62 54028.09 88888.00 2020-08-02 07:48:47.000 215 7773.41 1082.68 54028.13 88888.00 2020-08-02 07:48:48.000 215 7773.44 1082.73 54028.15 88888.00 2020-08-02 07:48:49.000 215 7773.46 1082.76 54028.16 88888.00 2020-08-02 07:48:50.000 215 7773.43 1082.78 54028.14 88888.00 2020-08-02 07:48:51.000 215 7773.34 1082.81 54028.07 88888.00 2020-08-02 07:48:52.000 215 7773.25 1082.84 54027.98 88888.00 2020-08-02 07:48:53.000 215 7773.15 1082.85 54027.89 88888.00 2020-08-02 07:48:54.000 215 7773.08 1082.89 54027.83 88888.00 2020-08-02 07:48:55.000 215 7773.05 1082.93 54027.84 88888.00 2020-08-02 07:48:56.000 215 7773.03 1082.95 54027.88 88888.00 2020-08-02 07:48:57.000 215 7773.04 1083.00 54027.87 88888.00 2020-08-02 07:48:58.000 215 7773.07 1083.08 54027.86 88888.00 2020-08-02 07:48:59.000 215 7773.09 1083.14 54027.90 88888.00 2020-08-02 07:49:00.000 215 7773.12 1083.17 54027.93 88888.00 2020-08-02 07:49:01.000 215 7773.16 1083.18 54027.94 88888.00 2020-08-02 07:49:02.000 215 7773.18 1083.15 54027.95 88888.00 2020-08-02 07:49:03.000 215 7773.18 1083.06 54027.96 88888.00 2020-08-02 07:49:04.000 215 7773.19 1082.98 54028.02 88888.00 2020-08-02 07:49:05.000 215 7773.23 1082.93 54028.08 88888.00 2020-08-02 07:49:06.000 215 7773.29 1082.88 54028.12 88888.00 2020-08-02 07:49:07.000 215 7773.36 1082.83 54028.19 88888.00 2020-08-02 07:49:08.000 215 7773.42 1082.77 54028.25 88888.00 2020-08-02 07:49:09.000 215 7773.44 1082.69 54028.30 88888.00 2020-08-02 07:49:10.000 215 7773.44 1082.61 54028.32 88888.00 2020-08-02 07:49:11.000 215 7773.43 1082.51 54028.31 88888.00 2020-08-02 07:49:12.000 215 7773.41 1082.40 54028.30 88888.00 2020-08-02 07:49:13.000 215 7773.37 1082.29 54028.32 88888.00 2020-08-02 07:49:14.000 215 7773.33 1082.20 54028.38 88888.00 2020-08-02 07:49:15.000 215 7773.33 1082.10 54028.45 88888.00 2020-08-02 07:49:16.000 215 7773.35 1082.03 54028.49 88888.00 2020-08-02 07:49:17.000 215 7773.36 1082.00 54028.51 88888.00 2020-08-02 07:49:18.000 215 7773.35 1082.02 54028.51 88888.00 2020-08-02 07:49:19.000 215 7773.34 1082.09 54028.50 88888.00 2020-08-02 07:49:20.000 215 7773.34 1082.23 54028.48 88888.00 2020-08-02 07:49:21.000 215 7773.33 1082.40 54028.45 88888.00 2020-08-02 07:49:22.000 215 7773.29 1082.55 54028.40 88888.00 2020-08-02 07:49:23.000 215 7773.23 1082.71 54028.35 88888.00 2020-08-02 07:49:24.000 215 7773.13 1082.91 54028.27 88888.00 2020-08-02 07:49:25.000 215 7772.99 1083.14 54028.12 88888.00 2020-08-02 07:49:26.000 215 7772.83 1083.40 54027.95 88888.00 2020-08-02 07:49:27.000 215 7772.67 1083.64 54027.78 88888.00 2020-08-02 07:49:28.000 215 7772.53 1083.87 54027.66 88888.00 2020-08-02 07:49:29.000 215 7772.44 1084.05 54027.57 88888.00 2020-08-02 07:49:30.000 215 7772.37 1084.16 54027.50 88888.00 2020-08-02 07:49:31.000 215 7772.34 1084.24 54027.51 88888.00 2020-08-02 07:49:32.000 215 7772.38 1084.26 54027.58 88888.00 2020-08-02 07:49:33.000 215 7772.46 1084.26 54027.65 88888.00 2020-08-02 07:49:34.000 215 7772.54 1084.28 54027.70 88888.00 2020-08-02 07:49:35.000 215 7772.63 1084.28 54027.77 88888.00 2020-08-02 07:49:36.000 215 7772.73 1084.21 54027.88 88888.00 2020-08-02 07:49:37.000 215 7772.81 1084.10 54027.98 88888.00 2020-08-02 07:49:38.000 215 7772.88 1083.95 54028.07 88888.00 2020-08-02 07:49:39.000 215 7772.97 1083.75 54028.16 88888.00 2020-08-02 07:49:40.000 215 7773.05 1083.56 54028.23 88888.00 2020-08-02 07:49:41.000 215 7773.13 1083.43 54028.31 88888.00 2020-08-02 07:49:42.000 215 7773.23 1083.33 54028.40 88888.00 2020-08-02 07:49:43.000 215 7773.33 1083.26 54028.50 88888.00 2020-08-02 07:49:44.000 215 7773.36 1083.22 54028.54 88888.00 2020-08-02 07:49:45.000 215 7773.33 1083.20 54028.52 88888.00 2020-08-02 07:49:46.000 215 7773.28 1083.20 54028.47 88888.00 2020-08-02 07:49:47.000 215 7773.18 1083.25 54028.38 88888.00 2020-08-02 07:49:48.000 215 7773.06 1083.33 54028.30 88888.00 2020-08-02 07:49:49.000 215 7772.97 1083.43 54028.23 88888.00 2020-08-02 07:49:50.000 215 7772.87 1083.56 54028.15 88888.00 2020-08-02 07:49:51.000 215 7772.75 1083.72 54028.05 88888.00 2020-08-02 07:49:52.000 215 7772.63 1083.88 54027.97 88888.00 2020-08-02 07:49:53.000 215 7772.54 1084.06 54027.90 88888.00 2020-08-02 07:49:54.000 215 7772.45 1084.26 54027.84 88888.00 2020-08-02 07:49:55.000 215 7772.35 1084.43 54027.78 88888.00 2020-08-02 07:49:56.000 215 7772.24 1084.59 54027.69 88888.00 2020-08-02 07:49:57.000 215 7772.13 1084.72 54027.61 88888.00 2020-08-02 07:49:58.000 215 7772.04 1084.80 54027.56 88888.00 2020-08-02 07:49:59.000 215 7772.00 1084.83 54027.57 88888.00 2020-08-02 07:50:00.000 215 7771.99 1084.83 54027.61 88888.00 2020-08-02 07:50:01.000 215 7771.99 1084.78 54027.64 88888.00 2020-08-02 07:50:02.000 215 7772.00 1084.70 54027.71 88888.00 2020-08-02 07:50:03.000 215 7772.00 1084.60 54027.79 88888.00 2020-08-02 07:50:04.000 215 7771.96 1084.49 54027.78 88888.00 2020-08-02 07:50:05.000 215 7771.89 1084.41 54027.73 88888.00 2020-08-02 07:50:06.000 215 7771.83 1084.32 54027.72 88888.00 2020-08-02 07:50:07.000 215 7771.82 1084.20 54027.75 88888.00 2020-08-02 07:50:08.000 215 7771.85 1084.08 54027.82 88888.00 2020-08-02 07:50:09.000 215 7771.89 1084.00 54027.89 88888.00 2020-08-02 07:50:10.000 215 7771.93 1083.96 54027.94 88888.00 2020-08-02 07:50:11.000 215 7771.97 1083.96 54027.97 88888.00 2020-08-02 07:50:12.000 215 7772.00 1084.00 54027.97 88888.00 2020-08-02 07:50:13.000 215 7772.01 1084.05 54027.97 88888.00 2020-08-02 07:50:14.000 215 7772.03 1084.08 54028.01 88888.00 2020-08-02 07:50:15.000 215 7772.07 1084.12 54028.07 88888.00 2020-08-02 07:50:16.000 215 7772.09 1084.20 54028.09 88888.00 2020-08-02 07:50:17.000 215 7772.11 1084.27 54028.09 88888.00 2020-08-02 07:50:18.000 215 7772.12 1084.31 54028.09 88888.00 2020-08-02 07:50:19.000 215 7772.12 1084.33 54028.10 88888.00 2020-08-02 07:50:20.000 215 7772.15 1084.34 54028.11 88888.00 2020-08-02 07:50:21.000 215 7772.18 1084.37 54028.11 88888.00 2020-08-02 07:50:22.000 215 7772.17 1084.38 54028.09 88888.00 2020-08-02 07:50:23.000 215 7772.15 1084.39 54028.07 88888.00 2020-08-02 07:50:24.000 215 7772.10 1084.39 54028.03 88888.00 2020-08-02 07:50:25.000 215 7772.02 1084.35 54027.97 88888.00 2020-08-02 07:50:26.000 215 7771.96 1084.30 54027.95 88888.00 2020-08-02 07:50:27.000 215 7771.92 1084.23 54027.96 88888.00 2020-08-02 07:50:28.000 215 7771.90 1084.16 54027.96 88888.00 2020-08-02 07:50:29.000 215 7771.86 1084.13 54027.93 88888.00 2020-08-02 07:50:30.000 215 7771.79 1084.13 54027.86 88888.00 2020-08-02 07:50:31.000 215 7771.70 1084.17 54027.77 88888.00 2020-08-02 07:50:32.000 215 7771.65 1084.19 54027.73 88888.00 2020-08-02 07:50:33.000 215 7771.62 1084.20 54027.71 88888.00 2020-08-02 07:50:34.000 215 7771.60 1084.18 54027.71 88888.00 2020-08-02 07:50:35.000 215 7771.60 1084.15 54027.74 88888.00 2020-08-02 07:50:36.000 215 7771.61 1084.10 54027.76 88888.00 2020-08-02 07:50:37.000 215 7771.60 1084.05 54027.79 88888.00 2020-08-02 07:50:38.000 215 7771.61 1084.04 54027.84 88888.00 2020-08-02 07:50:39.000 215 7771.62 1084.05 54027.87 88888.00 2020-08-02 07:50:40.000 215 7771.61 1084.07 54027.85 88888.00 2020-08-02 07:50:41.000 215 7771.58 1084.11 54027.84 88888.00 2020-08-02 07:50:42.000 215 7771.54 1084.18 54027.80 88888.00 2020-08-02 07:50:43.000 215 7771.48 1084.28 54027.69 88888.00 2020-08-02 07:50:44.000 215 7771.39 1084.35 54027.60 88888.00 2020-08-02 07:50:45.000 215 7771.31 1084.43 54027.52 88888.00 2020-08-02 07:50:46.000 215 7771.26 1084.51 54027.46 88888.00 2020-08-02 07:50:47.000 215 7771.23 1084.58 54027.43 88888.00 2020-08-02 07:50:48.000 215 7771.20 1084.67 54027.42 88888.00 2020-08-02 07:50:49.000 215 7771.18 1084.78 54027.42 88888.00 2020-08-02 07:50:50.000 215 7771.17 1084.90 54027.42 88888.00 2020-08-02 07:50:51.000 215 7771.20 1084.97 54027.43 88888.00 2020-08-02 07:50:52.000 215 7771.24 1085.00 54027.45 88888.00 2020-08-02 07:50:53.000 215 7771.24 1085.02 54027.42 88888.00 2020-08-02 07:50:54.000 215 7771.23 1085.02 54027.40 88888.00 2020-08-02 07:50:55.000 215 7771.22 1085.00 54027.41 88888.00 2020-08-02 07:50:56.000 215 7771.18 1084.99 54027.41 88888.00 2020-08-02 07:50:57.000 215 7771.14 1084.96 54027.37 88888.00 2020-08-02 07:50:58.000 215 7771.12 1084.89 54027.33 88888.00 2020-08-02 07:50:59.000 215 7771.12 1084.81 54027.30 88888.00 2020-08-02 07:51:00.000 215 7771.09 1084.71 54027.27 88888.00 2020-08-02 07:51:01.000 215 7771.02 1084.60 54027.25 88888.00 2020-08-02 07:51:02.000 215 7770.95 1084.49 54027.23 88888.00 2020-08-02 07:51:03.000 215 7770.92 1084.39 54027.21 88888.00 2020-08-02 07:51:04.000 215 7770.91 1084.32 54027.19 88888.00 2020-08-02 07:51:05.000 215 7770.91 1084.25 54027.17 88888.00 2020-08-02 07:51:06.000 215 7770.94 1084.17 54027.15 88888.00 2020-08-02 07:51:07.000 215 7770.94 1084.14 54027.14 88888.00 2020-08-02 07:51:08.000 215 7770.88 1084.12 54027.11 88888.00 2020-08-02 07:51:09.000 215 7770.82 1084.06 54027.07 88888.00 2020-08-02 07:51:10.000 215 7770.78 1084.03 54027.05 88888.00 2020-08-02 07:51:11.000 215 7770.74 1084.03 54027.04 88888.00 2020-08-02 07:51:12.000 215 7770.71 1084.03 54027.03 88888.00 2020-08-02 07:51:13.000 215 7770.71 1084.03 54027.03 88888.00 2020-08-02 07:51:14.000 215 7770.73 1084.02 54027.06 88888.00 2020-08-02 07:51:15.000 215 7770.75 1084.00 54027.11 88888.00 2020-08-02 07:51:16.000 215 7770.80 1083.99 54027.16 88888.00 2020-08-02 07:51:17.000 215 7770.86 1083.96 54027.19 88888.00 2020-08-02 07:51:18.000 215 7770.91 1083.89 54027.21 88888.00 2020-08-02 07:51:19.000 215 7770.94 1083.83 54027.24 88888.00 2020-08-02 07:51:20.000 215 7770.94 1083.78 54027.26 88888.00 2020-08-02 07:51:21.000 215 7770.94 1083.75 54027.24 88888.00 2020-08-02 07:51:22.000 215 7770.91 1083.72 54027.21 88888.00 2020-08-02 07:51:23.000 215 7770.86 1083.68 54027.18 88888.00 2020-08-02 07:51:24.000 215 7770.82 1083.62 54027.14 88888.00 2020-08-02 07:51:25.000 215 7770.77 1083.54 54027.12 88888.00 2020-08-02 07:51:26.000 215 7770.73 1083.46 54027.12 88888.00 2020-08-02 07:51:27.000 215 7770.71 1083.36 54027.13 88888.00 2020-08-02 07:51:28.000 215 7770.72 1083.26 54027.16 88888.00 2020-08-02 07:51:29.000 215 7770.73 1083.15 54027.19 88888.00 2020-08-02 07:51:30.000 215 7770.71 1083.02 54027.18 88888.00 2020-08-02 07:51:31.000 215 7770.70 1082.92 54027.17 88888.00 2020-08-02 07:51:32.000 215 7770.71 1082.82 54027.18 88888.00 2020-08-02 07:51:33.000 215 7770.73 1082.70 54027.19 88888.00 2020-08-02 07:51:34.000 215 7770.75 1082.58 54027.21 88888.00 2020-08-02 07:51:35.000 215 7770.78 1082.49 54027.24 88888.00 2020-08-02 07:51:36.000 215 7770.79 1082.41 54027.26 88888.00 2020-08-02 07:51:37.000 215 7770.78 1082.39 54027.25 88888.00 2020-08-02 07:51:38.000 215 7770.77 1082.41 54027.22 88888.00 2020-08-02 07:51:39.000 215 7770.77 1082.44 54027.19 88888.00 2020-08-02 07:51:40.000 215 7770.78 1082.47 54027.17 88888.00 2020-08-02 07:51:41.000 215 7770.79 1082.46 54027.15 88888.00 2020-08-02 07:51:42.000 215 7770.77 1082.44 54027.12 88888.00 2020-08-02 07:51:43.000 215 7770.74 1082.46 54027.07 88888.00 2020-08-02 07:51:44.000 215 7770.71 1082.50 54027.04 88888.00 2020-08-02 07:51:45.000 215 7770.69 1082.53 54027.00 88888.00 2020-08-02 07:51:46.000 215 7770.71 1082.54 54026.98 88888.00 2020-08-02 07:51:47.000 215 7770.79 1082.56 54027.05 88888.00 2020-08-02 07:51:48.000 215 7770.91 1082.54 54027.16 88888.00 2020-08-02 07:51:49.000 215 7771.01 1082.48 54027.22 88888.00 2020-08-02 07:51:50.000 215 7771.08 1082.42 54027.27 88888.00 2020-08-02 07:51:51.000 215 7771.16 1082.33 54027.36 88888.00 2020-08-02 07:51:52.000 215 7771.23 1082.24 54027.42 88888.00 2020-08-02 07:51:53.000 215 7771.27 1082.16 54027.43 88888.00 2020-08-02 07:51:54.000 215 7771.29 1082.05 54027.43 88888.00 2020-08-02 07:51:55.000 215 7771.26 1081.93 54027.43 88888.00 2020-08-02 07:51:56.000 215 7771.22 1081.81 54027.40 88888.00 2020-08-02 07:51:57.000 215 7771.24 1081.72 54027.42 88888.00 2020-08-02 07:51:58.000 215 7771.30 1081.63 54027.47 88888.00 2020-08-02 07:51:59.000 215 7771.34 1081.56 54027.50 88888.00 2020-08-02 07:52:00.000 215 7771.38 1081.53 54027.53 88888.00 2020-08-02 07:52:01.000 215 7771.44 1081.49 54027.59 88888.00 2020-08-02 07:52:02.000 215 7771.47 1081.45 54027.63 88888.00 2020-08-02 07:52:03.000 215 7771.50 1081.43 54027.64 88888.00 2020-08-02 07:52:04.000 215 7771.55 1081.42 54027.63 88888.00 2020-08-02 07:52:05.000 215 7771.54 1081.39 54027.64 88888.00 2020-08-02 07:52:06.000 215 7771.48 1081.38 54027.61 88888.00 2020-08-02 07:52:07.000 215 7771.43 1081.40 54027.54 88888.00 2020-08-02 07:52:08.000 215 7771.40 1081.43 54027.52 88888.00 2020-08-02 07:52:09.000 215 7771.39 1081.49 54027.51 88888.00 2020-08-02 07:52:10.000 215 7771.40 1081.54 54027.52 88888.00 2020-08-02 07:52:11.000 215 7771.39 1081.54 54027.54 88888.00 2020-08-02 07:52:12.000 215 7771.38 1081.52 54027.53 88888.00 2020-08-02 07:52:13.000 215 7771.36 1081.53 54027.51 88888.00 2020-08-02 07:52:14.000 215 7771.30 1081.51 54027.50 88888.00 2020-08-02 07:52:15.000 215 7771.23 1081.42 54027.47 88888.00 2020-08-02 07:52:16.000 215 7771.17 1081.31 54027.48 88888.00 2020-08-02 07:52:17.000 215 7771.14 1081.20 54027.53 88888.00 2020-08-02 07:52:18.000 215 7771.17 1081.12 54027.61 88888.00 2020-08-02 07:52:19.000 215 7771.22 1081.08 54027.67 88888.00 2020-08-02 07:52:20.000 215 7771.27 1081.07 54027.71 88888.00 2020-08-02 07:52:21.000 215 7771.33 1081.08 54027.75 88888.00 2020-08-02 07:52:22.000 215 7771.42 1081.09 54027.82 88888.00 2020-08-02 07:52:23.000 215 7771.55 1081.08 54027.91 88888.00 2020-08-02 07:52:24.000 215 7771.68 1081.04 54028.02 88888.00 2020-08-02 07:52:25.000 215 7771.80 1081.00 54028.13 88888.00 2020-08-02 07:52:26.000 215 7771.91 1080.99 54028.18 88888.00 2020-08-02 07:52:27.000 215 7771.97 1081.03 54028.16 88888.00 2020-08-02 07:52:28.000 215 7772.02 1081.09 54028.19 88888.00 2020-08-02 07:52:29.000 215 7772.05 1081.13 54028.21 88888.00 2020-08-02 07:52:30.000 215 7771.96 1081.17 54028.11 88888.00 2020-08-02 07:52:31.000 215 7771.81 1081.25 54027.96 88888.00 2020-08-02 07:52:32.000 215 7771.70 1081.34 54027.86 88888.00 2020-08-02 07:52:33.000 215 7771.64 1081.38 54027.82 88888.00 2020-08-02 07:52:34.000 215 7771.63 1081.39 54027.86 88888.00 2020-08-02 07:52:35.000 215 7771.64 1081.39 54027.90 88888.00 2020-08-02 07:52:36.000 215 7771.63 1081.37 54027.90 88888.00 2020-08-02 07:52:37.000 215 7771.60 1081.36 54027.88 88888.00 2020-08-02 07:52:38.000 215 7771.61 1081.36 54027.91 88888.00 2020-08-02 07:52:39.000 215 7771.65 1081.36 54027.96 88888.00 2020-08-02 07:52:40.000 215 7771.69 1081.38 54028.02 88888.00 2020-08-02 07:52:41.000 215 7771.72 1081.42 54028.06 88888.00 2020-08-02 07:52:42.000 215 7771.76 1081.44 54028.08 88888.00 2020-08-02 07:52:43.000 215 7771.80 1081.47 54028.12 88888.00 2020-08-02 07:52:44.000 215 7771.84 1081.50 54028.14 88888.00 2020-08-02 07:52:45.000 215 7771.85 1081.53 54028.11 88888.00 2020-08-02 07:52:46.000 215 7771.82 1081.59 54028.09 88888.00 2020-08-02 07:52:47.000 215 7771.79 1081.66 54028.07 88888.00 2020-08-02 07:52:48.000 215 7771.73 1081.72 54027.98 88888.00 2020-08-02 07:52:49.000 215 7771.68 1081.77 54027.91 88888.00 2020-08-02 07:52:50.000 215 7771.67 1081.83 54027.95 88888.00 2020-08-02 07:52:51.000 215 7771.71 1081.90 54027.98 88888.00 2020-08-02 07:52:52.000 215 7771.78 1081.93 54028.03 88888.00 2020-08-02 07:52:53.000 215 7771.87 1081.92 54028.12 88888.00 2020-08-02 07:52:54.000 215 7771.95 1081.92 54028.21 88888.00 2020-08-02 07:52:55.000 215 7772.05 1081.93 54028.29 88888.00 2020-08-02 07:52:56.000 215 7772.17 1081.91 54028.38 88888.00 2020-08-02 07:52:57.000 215 7772.30 1081.88 54028.50 88888.00 2020-08-02 07:52:58.000 215 7772.45 1081.84 54028.62 88888.00 2020-08-02 07:52:59.000 215 7772.60 1081.78 54028.73 88888.00 2020-08-02 07:53:00.000 215 7772.72 1081.72 54028.83 88888.00 2020-08-02 07:53:01.000 215 7772.80 1081.68 54028.89 88888.00 2020-08-02 07:53:02.000 215 7772.84 1081.67 54028.94 88888.00 2020-08-02 07:53:03.000 215 7772.83 1081.67 54028.95 88888.00 2020-08-02 07:53:04.000 215 7772.76 1081.69 54028.90 88888.00 2020-08-02 07:53:05.000 215 7772.66 1081.73 54028.81 88888.00 2020-08-02 07:53:06.000 215 7772.56 1081.80 54028.73 88888.00 2020-08-02 07:53:07.000 215 7772.46 1081.92 54028.66 88888.00 2020-08-02 07:53:08.000 215 7772.36 1082.10 54028.59 88888.00 2020-08-02 07:53:09.000 215 7772.28 1082.27 54028.51 88888.00 2020-08-02 07:53:10.000 215 7772.24 1082.40 54028.48 88888.00 2020-08-02 07:53:11.000 215 7772.24 1082.50 54028.51 88888.00 2020-08-02 07:53:12.000 215 7772.29 1082.56 54028.59 88888.00 2020-08-02 07:53:13.000 215 7772.39 1082.57 54028.68 88888.00 2020-08-02 07:53:14.000 215 7772.52 1082.60 54028.79 88888.00 2020-08-02 07:53:15.000 215 7772.63 1082.61 54028.88 88888.00 2020-08-02 07:53:16.000 215 7772.73 1082.59 54028.94 88888.00 2020-08-02 07:53:17.000 215 7772.83 1082.58 54029.04 88888.00 2020-08-02 07:53:18.000 215 7772.92 1082.60 54029.13 88888.00 2020-08-02 07:53:19.000 215 7772.99 1082.62 54029.18 88888.00 2020-08-02 07:53:20.000 215 7773.06 1082.66 54029.23 88888.00 2020-08-02 07:53:21.000 215 7773.13 1082.69 54029.27 88888.00 2020-08-02 07:53:22.000 215 7773.16 1082.70 54029.31 88888.00 2020-08-02 07:53:23.000 215 7773.21 1082.72 54029.38 88888.00 2020-08-02 07:53:24.000 215 7773.27 1082.78 54029.46 88888.00 2020-08-02 07:53:25.000 215 7773.32 1082.85 54029.48 88888.00 2020-08-02 07:53:26.000 215 7773.35 1082.93 54029.50 88888.00 2020-08-02 07:53:27.000 215 7773.36 1083.04 54029.52 88888.00 2020-08-02 07:53:28.000 215 7773.36 1083.15 54029.52 88888.00 2020-08-02 07:53:29.000 215 7773.37 1083.26 54029.54 88888.00 2020-08-02 07:53:30.000 215 7773.38 1083.39 54029.55 88888.00 2020-08-02 07:53:31.000 215 7773.36 1083.51 54029.54 88888.00 2020-08-02 07:53:32.000 215 7773.31 1083.65 54029.50 88888.00 2020-08-02 07:53:33.000 215 7773.23 1083.78 54029.48 88888.00 2020-08-02 07:53:34.000 215 7773.14 1083.91 54029.45 88888.00 2020-08-02 07:53:35.000 215 7773.08 1084.02 54029.41 88888.00 2020-08-02 07:53:36.000 215 7773.08 1084.10 54029.45 88888.00 2020-08-02 07:53:37.000 215 7773.13 1084.17 54029.52 88888.00 2020-08-02 07:53:38.000 215 7773.19 1084.23 54029.59 88888.00 2020-08-02 07:53:39.000 215 7773.26 1084.27 54029.68 88888.00 2020-08-02 07:53:40.000 215 7773.33 1084.28 54029.74 88888.00 2020-08-02 07:53:41.000 215 7773.34 1084.24 54029.78 88888.00 2020-08-02 07:53:42.000 215 7773.38 1084.18 54029.84 88888.00 2020-08-02 07:53:43.000 215 7773.47 1084.17 54029.93 88888.00 2020-08-02 07:53:44.000 215 7773.52 1084.21 54029.99 88888.00 2020-08-02 07:53:45.000 215 7773.54 1084.27 54030.03 88888.00 2020-08-02 07:53:46.000 215 7773.57 1084.35 54030.07 88888.00 2020-08-02 07:53:47.000 215 7773.58 1084.42 54030.09 88888.00 2020-08-02 07:53:48.000 215 7773.57 1084.50 54030.09 88888.00 2020-08-02 07:53:49.000 215 7773.55 1084.59 54030.10 88888.00 2020-08-02 07:53:50.000 215 7773.51 1084.69 54030.10 88888.00 2020-08-02 07:53:51.000 215 7773.46 1084.81 54030.05 88888.00 2020-08-02 07:53:52.000 215 7773.39 1084.99 54029.99 88888.00 2020-08-02 07:53:53.000 215 7773.29 1085.15 54029.92 88888.00 2020-08-02 07:53:54.000 215 7773.22 1085.28 54029.85 88888.00 2020-08-02 07:53:55.000 215 7773.23 1085.46 54029.82 88888.00 2020-08-02 07:53:56.000 215 7773.20 1085.62 54029.80 88888.00 2020-08-02 07:53:57.000 215 7773.07 1085.65 54029.73 88888.00 2020-08-02 07:53:58.000 215 7772.98 1085.60 54029.70 88888.00 2020-08-02 07:53:59.000 215 7772.98 1085.56 54029.73 88888.00 2020-08-02 07:54:00.000 215 7772.99 1085.55 54029.79 88888.00 2020-08-02 07:54:01.000 215 7773.07 1085.57 54029.89 88888.00 2020-08-02 07:54:02.000 215 7773.20 1085.58 54030.04 88888.00 2020-08-02 07:54:03.000 215 7773.31 1085.55 54030.15 88888.00 2020-08-02 07:54:04.000 215 7773.43 1085.50 54030.28 88888.00 2020-08-02 07:54:05.000 215 7773.58 1085.43 54030.42 88888.00 2020-08-02 07:54:06.000 215 7773.70 1085.39 54030.52 88888.00 2020-08-02 07:54:07.000 215 7773.77 1085.40 54030.56 88888.00 2020-08-02 07:54:08.000 215 7773.82 1085.43 54030.64 88888.00 2020-08-02 07:54:09.000 215 7773.88 1085.47 54030.73 88888.00 2020-08-02 07:54:10.000 215 7773.93 1085.52 54030.78 88888.00 2020-08-02 07:54:11.000 215 7773.95 1085.57 54030.81 88888.00 2020-08-02 07:54:12.000 215 7773.96 1085.64 54030.83 88888.00 2020-08-02 07:54:13.000 215 7773.96 1085.75 54030.82 88888.00 2020-08-02 07:54:14.000 215 7773.96 1085.89 54030.81 88888.00 2020-08-02 07:54:15.000 215 7773.98 1086.06 54030.85 88888.00 2020-08-02 07:54:16.000 215 7773.95 1086.22 54030.87 88888.00 2020-08-02 07:54:17.000 215 7773.84 1086.33 54030.81 88888.00 2020-08-02 07:54:18.000 215 7773.69 1086.42 54030.70 88888.00 2020-08-02 07:54:19.000 215 7773.53 1086.50 54030.58 88888.00 2020-08-02 07:54:20.000 215 7773.38 1086.57 54030.50 88888.00 2020-08-02 07:54:21.000 215 7773.28 1086.65 54030.47 88888.00 2020-08-02 07:54:22.000 215 7773.22 1086.76 54030.46 88888.00 2020-08-02 07:54:23.000 215 7773.12 1086.85 54030.45 88888.00 2020-08-02 07:54:24.000 215 7773.02 1086.91 54030.43 88888.00 2020-08-02 07:54:25.000 215 7772.97 1086.94 54030.42 88888.00 2020-08-02 07:54:26.000 215 7772.94 1086.95 54030.43 88888.00 2020-08-02 07:54:27.000 215 7772.93 1086.94 54030.47 88888.00 2020-08-02 07:54:28.000 215 7772.92 1086.97 54030.52 88888.00 2020-08-02 07:54:29.000 215 7772.88 1087.01 54030.52 88888.00 2020-08-02 07:54:30.000 215 7772.86 1087.04 54030.52 88888.00 2020-08-02 07:54:31.000 215 7772.85 1087.06 54030.53 88888.00 2020-08-02 07:54:32.000 215 7772.83 1087.09 54030.52 88888.00 2020-08-02 07:54:33.000 215 7772.79 1087.15 54030.48 88888.00 2020-08-02 07:54:34.000 215 7772.77 1087.22 54030.48 88888.00 2020-08-02 07:54:35.000 215 7772.78 1087.27 54030.50 88888.00 2020-08-02 07:54:36.000 215 7772.77 1087.30 54030.51 88888.00 2020-08-02 07:54:37.000 215 7772.76 1087.31 54030.54 88888.00 2020-08-02 07:54:38.000 215 7772.81 1087.31 54030.59 88888.00 2020-08-02 07:54:39.000 215 7772.88 1087.36 54030.65 88888.00 2020-08-02 07:54:40.000 215 7772.95 1087.45 54030.71 88888.00 2020-08-02 07:54:41.000 215 7772.98 1087.53 54030.75 88888.00 2020-08-02 07:54:42.000 215 7772.93 1087.61 54030.71 88888.00 2020-08-02 07:54:43.000 215 7772.81 1087.67 54030.64 88888.00 2020-08-02 07:54:44.000 215 7772.65 1087.72 54030.53 88888.00 2020-08-02 07:54:45.000 215 7772.45 1087.80 54030.38 88888.00 2020-08-02 07:54:46.000 215 7772.30 1087.92 54030.30 88888.00 2020-08-02 07:54:47.000 215 7772.18 1088.00 54030.27 88888.00 2020-08-02 07:54:48.000 215 7772.06 1088.01 54030.22 88888.00 2020-08-02 07:54:49.000 215 7771.98 1087.99 54030.25 88888.00 2020-08-02 07:54:50.000 215 7771.97 1087.96 54030.32 88888.00 2020-08-02 07:54:51.000 215 7771.95 1087.93 54030.35 88888.00 2020-08-02 07:54:52.000 215 7771.92 1087.91 54030.37 88888.00 2020-08-02 07:54:53.000 215 7771.93 1087.85 54030.42 88888.00 2020-08-02 07:54:54.000 215 7771.94 1087.76 54030.47 88888.00 2020-08-02 07:54:55.000 215 7771.96 1087.69 54030.55 88888.00 2020-08-02 07:54:56.000 215 7772.00 1087.63 54030.66 88888.00 2020-08-02 07:54:57.000 215 7772.05 1087.58 54030.73 88888.00 2020-08-02 07:54:58.000 215 7772.09 1087.54 54030.76 88888.00 2020-08-02 07:54:59.000 215 7772.12 1087.51 54030.78 88888.00 2020-08-02 07:55:00.000 215 7772.13 1087.47 54030.80 88888.00 2020-08-02 07:55:01.000 215 7772.16 1087.40 54030.80 88888.00 2020-08-02 07:55:02.000 215 7772.21 1087.29 54030.83 88888.00 2020-08-02 07:55:03.000 215 7772.27 1087.20 54030.92 88888.00 2020-08-02 07:55:04.000 215 7772.32 1087.15 54030.98 88888.00 2020-08-02 07:55:05.000 215 7772.33 1087.13 54030.98 88888.00 2020-08-02 07:55:06.000 215 7772.32 1087.14 54030.98 88888.00 2020-08-02 07:55:07.000 215 7772.29 1087.15 54030.95 88888.00 2020-08-02 07:55:08.000 215 7772.26 1087.15 54030.92 88888.00 2020-08-02 07:55:09.000 215 7772.25 1087.14 54030.95 88888.00 2020-08-02 07:55:10.000 215 7772.26 1087.12 54030.99 88888.00 2020-08-02 07:55:11.000 215 7772.28 1087.12 54031.02 88888.00 2020-08-02 07:55:12.000 215 7772.26 1087.13 54031.03 88888.00 2020-08-02 07:55:13.000 215 7772.23 1087.15 54030.99 88888.00 2020-08-02 07:55:14.000 215 7772.19 1087.17 54030.97 88888.00 2020-08-02 07:55:15.000 215 7772.17 1087.18 54030.97 88888.00 2020-08-02 07:55:16.000 215 7772.19 1087.20 54030.96 88888.00 2020-08-02 07:55:17.000 215 7772.22 1087.19 54030.98 88888.00 2020-08-02 07:55:18.000 215 7772.24 1087.17 54031.02 88888.00 2020-08-02 07:55:19.000 215 7772.26 1087.15 54031.05 88888.00 2020-08-02 07:55:20.000 215 7772.30 1087.14 54031.09 88888.00 2020-08-02 07:55:21.000 215 7772.34 1087.14 54031.14 88888.00 2020-08-02 07:55:22.000 215 7772.40 1087.13 54031.18 88888.00 2020-08-02 07:55:23.000 215 7772.47 1087.11 54031.23 88888.00 2020-08-02 07:55:24.000 215 7772.53 1087.10 54031.29 88888.00 2020-08-02 07:55:25.000 215 7772.54 1087.10 54031.30 88888.00 2020-08-02 07:55:26.000 215 7772.53 1087.08 54031.29 88888.00 2020-08-02 07:55:27.000 215 7772.50 1087.05 54031.28 88888.00 2020-08-02 07:55:28.000 215 7772.44 1087.03 54031.23 88888.00 2020-08-02 07:55:29.000 215 7772.38 1087.02 54031.18 88888.00 2020-08-02 07:55:30.000 215 7772.33 1087.00 54031.13 88888.00 2020-08-02 07:55:31.000 215 7772.27 1087.00 54031.08 88888.00 2020-08-02 07:55:32.000 215 7772.19 1087.00 54031.02 88888.00 2020-08-02 07:55:33.000 215 7772.16 1087.01 54031.00 88888.00 2020-08-02 07:55:34.000 215 7772.17 1087.02 54031.02 88888.00 2020-08-02 07:55:35.000 215 7772.20 1087.01 54031.04 88888.00 2020-08-02 07:55:36.000 215 7772.24 1087.00 54031.08 88888.00 2020-08-02 07:55:37.000 215 7772.30 1086.97 54031.13 88888.00 2020-08-02 07:55:38.000 215 7772.35 1086.93 54031.17 88888.00 2020-08-02 07:55:39.000 215 7772.40 1086.88 54031.21 88888.00 2020-08-02 07:55:40.000 215 7772.48 1086.83 54031.27 88888.00 2020-08-02 07:55:41.000 215 7772.57 1086.78 54031.34 88888.00 2020-08-02 07:55:42.000 215 7772.63 1086.73 54031.39 88888.00 2020-08-02 07:55:43.000 215 7772.67 1086.68 54031.42 88888.00 2020-08-02 07:55:44.000 215 7772.69 1086.62 54031.44 88888.00 2020-08-02 07:55:45.000 215 7772.72 1086.57 54031.48 88888.00 2020-08-02 07:55:46.000 215 7772.73 1086.51 54031.52 88888.00 2020-08-02 07:55:47.000 215 7772.70 1086.44 54031.50 88888.00 2020-08-02 07:55:48.000 215 7772.61 1086.37 54031.43 88888.00 2020-08-02 07:55:49.000 215 7772.52 1086.32 54031.36 88888.00 2020-08-02 07:55:50.000 215 7772.41 1086.23 54031.30 88888.00 2020-08-02 07:55:51.000 215 7772.30 1086.09 54031.25 88888.00 2020-08-02 07:55:52.000 215 7772.21 1085.96 54031.20 88888.00 2020-08-02 07:55:53.000 215 7772.15 1085.85 54031.18 88888.00 2020-08-02 07:55:54.000 215 7772.15 1085.74 54031.21 88888.00 2020-08-02 07:55:55.000 215 7772.17 1085.66 54031.25 88888.00 2020-08-02 07:55:56.000 215 7772.20 1085.62 54031.26 88888.00 2020-08-02 07:55:57.000 215 7772.23 1085.59 54031.28 88888.00 2020-08-02 07:55:58.000 215 7772.25 1085.60 54031.29 88888.00 2020-08-02 07:55:59.000 215 7772.24 1085.67 54031.23 88888.00 2020-08-02 07:56:00.000 215 7772.20 1085.75 54031.16 88888.00 2020-08-02 07:56:01.000 215 7772.21 1085.83 54031.14 88888.00 2020-08-02 07:56:02.000 215 7772.21 1085.91 54031.12 88888.00 2020-08-02 07:56:03.000 215 7772.19 1085.96 54031.07 88888.00 2020-08-02 07:56:04.000 215 7772.17 1085.99 54031.05 88888.00 2020-08-02 07:56:05.000 215 7772.15 1085.99 54031.01 88888.00 2020-08-02 07:56:06.000 215 7772.14 1085.98 54030.95 88888.00 2020-08-02 07:56:07.000 215 7772.14 1085.94 54030.94 88888.00 2020-08-02 07:56:08.000 215 7772.14 1085.87 54030.98 88888.00 2020-08-02 07:56:09.000 215 7772.17 1085.79 54031.07 88888.00 2020-08-02 07:56:10.000 215 7772.25 1085.70 54031.16 88888.00 2020-08-02 07:56:11.000 215 7772.33 1085.62 54031.21 88888.00 2020-08-02 07:56:12.000 215 7772.41 1085.53 54031.24 88888.00 2020-08-02 07:56:13.000 215 7772.48 1085.42 54031.30 88888.00 2020-08-02 07:56:14.000 215 7772.53 1085.30 54031.35 88888.00 2020-08-02 07:56:15.000 215 7772.58 1085.18 54031.37 88888.00 2020-08-02 07:56:16.000 215 7772.65 1085.04 54031.42 88888.00 2020-08-02 07:56:17.000 215 7772.72 1084.92 54031.47 88888.00 2020-08-02 07:56:18.000 215 7772.77 1084.80 54031.50 88888.00 2020-08-02 07:56:19.000 215 7772.81 1084.69 54031.53 88888.00 2020-08-02 07:56:20.000 215 7772.84 1084.63 54031.50 88888.00 2020-08-02 07:56:21.000 215 7772.82 1084.58 54031.45 88888.00 2020-08-02 07:56:22.000 215 7772.81 1084.51 54031.41 88888.00 2020-08-02 07:56:23.000 215 7772.80 1084.46 54031.37 88888.00 2020-08-02 07:56:24.000 215 7772.77 1084.43 54031.31 88888.00 2020-08-02 07:56:25.000 215 7772.74 1084.40 54031.27 88888.00 2020-08-02 07:56:26.000 215 7772.74 1084.39 54031.23 88888.00 2020-08-02 07:56:27.000 215 7772.77 1084.39 54031.21 88888.00 2020-08-02 07:56:28.000 215 7772.84 1084.34 54031.25 88888.00 2020-08-02 07:56:29.000 215 7772.92 1084.28 54031.31 88888.00 2020-08-02 07:56:30.000 215 7772.98 1084.20 54031.32 88888.00 2020-08-02 07:56:31.000 215 7773.00 1084.15 54031.28 88888.00 2020-08-02 07:56:32.000 215 7772.99 1084.10 54031.23 88888.00 2020-08-02 07:56:33.000 215 7773.00 1084.04 54031.21 88888.00 2020-08-02 07:56:34.000 215 7773.03 1084.00 54031.21 88888.00 2020-08-02 07:56:35.000 215 7773.00 1083.93 54031.18 88888.00 2020-08-02 07:56:36.000 215 7772.97 1083.87 54031.12 88888.00 2020-08-02 07:56:37.000 215 7772.95 1083.84 54031.08 88888.00 2020-08-02 07:56:38.000 215 7772.90 1083.83 54031.04 88888.00 2020-08-02 07:56:39.000 215 7772.81 1083.79 54030.93 88888.00 2020-08-02 07:56:40.000 215 7772.73 1083.76 54030.84 88888.00 2020-08-02 07:56:41.000 215 7772.69 1083.74 54030.80 88888.00 2020-08-02 07:56:42.000 215 7772.63 1083.73 54030.74 88888.00 2020-08-02 07:56:43.000 215 7772.60 1083.71 54030.70 88888.00 2020-08-02 07:56:44.000 215 7772.61 1083.67 54030.71 88888.00 2020-08-02 07:56:45.000 215 7772.62 1083.60 54030.70 88888.00 2020-08-02 07:56:46.000 215 7772.56 1083.53 54030.63 88888.00 2020-08-02 07:56:47.000 215 7772.48 1083.45 54030.53 88888.00 2020-08-02 07:56:48.000 215 7772.40 1083.38 54030.45 88888.00 2020-08-02 07:56:49.000 215 7772.36 1083.31 54030.41 88888.00 2020-08-02 07:56:50.000 215 7772.36 1083.19 54030.42 88888.00 2020-08-02 07:56:51.000 215 7772.37 1083.08 54030.41 88888.00 2020-08-02 07:56:52.000 215 7772.38 1082.99 54030.38 88888.00 2020-08-02 07:56:53.000 215 7772.42 1082.93 54030.37 88888.00 2020-08-02 07:56:54.000 215 7772.49 1082.87 54030.38 88888.00 2020-08-02 07:56:55.000 215 7772.58 1082.81 54030.41 88888.00 2020-08-02 07:56:56.000 215 7772.67 1082.74 54030.48 88888.00 2020-08-02 07:56:57.000 215 7772.76 1082.65 54030.53 88888.00 2020-08-02 07:56:58.000 215 7772.80 1082.58 54030.52 88888.00 2020-08-02 07:56:59.000 215 7772.81 1082.50 54030.50 88888.00 2020-08-02 07:57:00.000 215 7772.83 1082.40 54030.50 88888.00 2020-08-02 07:57:01.000 215 7772.82 1082.33 54030.48 88888.00 2020-08-02 07:57:02.000 215 7772.79 1082.28 54030.43 88888.00 2020-08-02 07:57:03.000 215 7772.77 1082.24 54030.39 88888.00 2020-08-02 07:57:04.000 215 7772.73 1082.21 54030.38 88888.00 2020-08-02 07:57:05.000 215 7772.69 1082.17 54030.38 88888.00 2020-08-02 07:57:06.000 215 7772.68 1082.17 54030.40 88888.00 2020-08-02 07:57:07.000 215 7772.66 1082.21 54030.36 88888.00 2020-08-02 07:57:08.000 215 7772.62 1082.27 54030.29 88888.00 2020-08-02 07:57:09.000 215 7772.58 1082.32 54030.25 88888.00 2020-08-02 07:57:10.000 215 7772.54 1082.35 54030.22 88888.00 2020-08-02 07:57:11.000 215 7772.52 1082.33 54030.20 88888.00 2020-08-02 07:57:12.000 215 7772.56 1082.26 54030.25 88888.00 2020-08-02 07:57:13.000 215 7772.62 1082.18 54030.33 88888.00 2020-08-02 07:57:14.000 215 7772.71 1082.08 54030.40 88888.00 2020-08-02 07:57:15.000 215 7772.81 1081.96 54030.45 88888.00 2020-08-02 07:57:16.000 215 7772.85 1081.84 54030.49 88888.00 2020-08-02 07:57:17.000 215 7772.88 1081.66 54030.51 88888.00 2020-08-02 07:57:18.000 215 7772.97 1081.47 54030.57 88888.00 2020-08-02 07:57:19.000 215 7773.09 1081.34 54030.67 88888.00 2020-08-02 07:57:20.000 215 7773.24 1081.20 54030.79 88888.00 2020-08-02 07:57:21.000 215 7773.37 1081.06 54030.88 88888.00 2020-08-02 07:57:22.000 215 7773.42 1080.99 54030.88 88888.00 2020-08-02 07:57:23.000 215 7773.41 1080.97 54030.84 88888.00 2020-08-02 07:57:24.000 215 7773.40 1080.95 54030.79 88888.00 2020-08-02 07:57:25.000 215 7773.37 1080.94 54030.72 88888.00 2020-08-02 07:57:26.000 215 7773.31 1080.97 54030.66 88888.00 2020-08-02 07:57:27.000 215 7773.27 1081.01 54030.62 88888.00 2020-08-02 07:57:28.000 215 7773.20 1081.06 54030.58 88888.00 2020-08-02 07:57:29.000 215 7773.11 1081.11 54030.53 88888.00 2020-08-02 07:57:30.000 215 7773.07 1081.17 54030.49 88888.00 2020-08-02 07:57:31.000 215 7773.07 1081.23 54030.47 88888.00 2020-08-02 07:57:32.000 215 7773.07 1081.29 54030.43 88888.00 2020-08-02 07:57:33.000 215 7773.08 1081.37 54030.36 88888.00 2020-08-02 07:57:34.000 215 7773.09 1081.43 54030.33 88888.00 2020-08-02 07:57:35.000 215 7773.09 1081.45 54030.34 88888.00 2020-08-02 07:57:36.000 215 7773.08 1081.42 54030.32 88888.00 2020-08-02 07:57:37.000 215 7773.08 1081.34 54030.28 88888.00 2020-08-02 07:57:38.000 215 7773.09 1081.24 54030.25 88888.00 2020-08-02 07:57:39.000 215 7773.11 1081.12 54030.23 88888.00 2020-08-02 07:57:40.000 215 7773.14 1080.98 54030.26 88888.00 2020-08-02 07:57:41.000 215 7773.23 1080.88 54030.34 88888.00 2020-08-02 07:57:42.000 215 7773.36 1080.81 54030.44 88888.00 2020-08-02 07:57:43.000 215 7773.49 1080.74 54030.52 88888.00 2020-08-02 07:57:44.000 215 7773.62 1080.67 54030.59 88888.00 2020-08-02 07:57:45.000 215 7773.76 1080.63 54030.64 88888.00 2020-08-02 07:57:46.000 215 7773.89 1080.59 54030.67 88888.00 2020-08-02 07:57:47.000 215 7774.01 1080.55 54030.72 88888.00 2020-08-02 07:57:48.000 215 7774.11 1080.50 54030.77 88888.00 2020-08-02 07:57:49.000 215 7774.16 1080.46 54030.78 88888.00 2020-08-02 07:57:50.000 215 7774.19 1080.46 54030.77 88888.00 2020-08-02 07:57:51.000 215 7774.22 1080.45 54030.75 88888.00 2020-08-02 07:57:52.000 215 7774.26 1080.46 54030.74 88888.00 2020-08-02 07:57:53.000 215 7774.28 1080.48 54030.73 88888.00 2020-08-02 07:57:54.000 215 7774.25 1080.54 54030.67 88888.00 2020-08-02 07:57:55.000 215 7774.21 1080.61 54030.59 88888.00 2020-08-02 07:57:56.000 215 7774.19 1080.65 54030.55 88888.00 2020-08-02 07:57:57.000 215 7774.15 1080.65 54030.50 88888.00 2020-08-02 07:57:58.000 215 7774.11 1080.66 54030.45 88888.00 2020-08-02 07:57:59.000 215 7774.08 1080.67 54030.41 88888.00 2020-08-02 07:58:00.000 215 7774.05 1080.65 54030.37 88888.00 2020-08-02 07:58:01.000 215 7774.04 1080.66 54030.36 88888.00 2020-08-02 07:58:02.000 215 7774.05 1080.66 54030.38 88888.00 2020-08-02 07:58:03.000 215 7774.08 1080.61 54030.43 88888.00 2020-08-02 07:58:04.000 215 7774.14 1080.56 54030.47 88888.00 2020-08-02 07:58:05.000 215 7774.17 1080.53 54030.50 88888.00 2020-08-02 07:58:06.000 215 7774.17 1080.51 54030.49 88888.00 2020-08-02 07:58:07.000 215 7774.18 1080.50 54030.49 88888.00 2020-08-02 07:58:08.000 215 7774.19 1080.50 54030.48 88888.00 2020-08-02 07:58:09.000 215 7774.18 1080.50 54030.48 88888.00 2020-08-02 07:58:10.000 215 7774.16 1080.47 54030.46 88888.00 2020-08-02 07:58:11.000 215 7774.08 1080.47 54030.41 88888.00 2020-08-02 07:58:12.000 215 7773.99 1080.49 54030.36 88888.00 2020-08-02 07:58:13.000 215 7773.94 1080.47 54030.32 88888.00 2020-08-02 07:58:14.000 215 7773.89 1080.43 54030.29 88888.00 2020-08-02 07:58:15.000 215 7773.84 1080.39 54030.25 88888.00 2020-08-02 07:58:16.000 215 7773.84 1080.33 54030.28 88888.00 2020-08-02 07:58:17.000 215 7773.85 1080.28 54030.30 88888.00 2020-08-02 07:58:18.000 215 7773.83 1080.22 54030.27 88888.00 2020-08-02 07:58:19.000 215 7773.82 1080.13 54030.28 88888.00 2020-08-02 07:58:20.000 215 7773.85 1080.04 54030.32 88888.00 2020-08-02 07:58:21.000 215 7773.87 1079.92 54030.34 88888.00 2020-08-02 07:58:22.000 215 7773.92 1079.77 54030.38 88888.00 2020-08-02 07:58:23.000 215 7773.99 1079.66 54030.43 88888.00 2020-08-02 07:58:24.000 215 7774.05 1079.59 54030.45 88888.00 2020-08-02 07:58:25.000 215 7774.12 1079.53 54030.47 88888.00 2020-08-02 07:58:26.000 215 7774.16 1079.50 54030.50 88888.00 2020-08-02 07:58:27.000 215 7774.18 1079.48 54030.48 88888.00 2020-08-02 07:58:28.000 215 7774.19 1079.47 54030.44 88888.00 2020-08-02 07:58:29.000 215 7774.20 1079.46 54030.43 88888.00 2020-08-02 07:58:30.000 215 7774.18 1079.44 54030.39 88888.00 2020-08-02 07:58:31.000 215 7774.15 1079.41 54030.34 88888.00 2020-08-02 07:58:32.000 215 7774.17 1079.34 54030.37 88888.00 2020-08-02 07:58:33.000 215 7774.20 1079.25 54030.42 88888.00 2020-08-02 07:58:34.000 215 7774.23 1079.17 54030.43 88888.00 2020-08-02 07:58:35.000 215 7774.23 1079.08 54030.43 88888.00 2020-08-02 07:58:36.000 215 7774.20 1078.98 54030.41 88888.00 2020-08-02 07:58:37.000 215 7774.15 1078.86 54030.36 88888.00 2020-08-02 07:58:38.000 215 7774.11 1078.71 54030.36 88888.00 2020-08-02 07:58:39.000 215 7774.08 1078.57 54030.36 88888.00 2020-08-02 07:58:40.000 215 7774.02 1078.45 54030.31 88888.00 2020-08-02 07:58:41.000 215 7773.95 1078.36 54030.27 88888.00 2020-08-02 07:58:42.000 215 7773.93 1078.30 54030.24 88888.00 2020-08-02 07:58:43.000 215 7773.94 1078.26 54030.22 88888.00 2020-08-02 07:58:44.000 215 7773.94 1078.25 54030.22 88888.00 2020-08-02 07:58:45.000 215 7773.95 1078.26 54030.22 88888.00 2020-08-02 07:58:46.000 215 7773.95 1078.27 54030.20 88888.00 2020-08-02 07:58:47.000 215 7773.91 1078.29 54030.16 88888.00 2020-08-02 07:58:48.000 215 7773.85 1078.34 54030.10 88888.00 2020-08-02 07:58:49.000 215 7773.78 1078.39 54030.02 88888.00 2020-08-02 07:58:50.000 215 7773.70 1078.44 54029.92 88888.00 2020-08-02 07:58:51.000 215 7773.62 1078.50 54029.83 88888.00 2020-08-02 07:58:52.000 215 7773.57 1078.56 54029.78 88888.00 2020-08-02 07:58:53.000 215 7773.52 1078.61 54029.73 88888.00 2020-08-02 07:58:54.000 215 7773.47 1078.66 54029.66 88888.00 2020-08-02 07:58:55.000 215 7773.42 1078.70 54029.59 88888.00 2020-08-02 07:58:56.000 215 7773.39 1078.67 54029.59 88888.00 2020-08-02 07:58:57.000 215 7773.36 1078.60 54029.59 88888.00 2020-08-02 07:58:58.000 215 7773.34 1078.47 54029.59 88888.00 2020-08-02 07:58:59.000 215 7773.36 1078.26 54029.62 88888.00 2020-08-02 07:59:00.000 215 7773.46 1078.05 54029.73 88888.00 2020-08-02 07:59:01.000 215 7773.59 1077.87 54029.84 88888.00 2020-08-02 07:59:02.000 215 7773.71 1077.73 54029.95 88888.00 2020-08-02 07:59:03.000 215 7773.83 1077.58 54030.04 88888.00 2020-08-02 07:59:04.000 215 7773.94 1077.46 54030.11 88888.00 2020-08-02 07:59:05.000 215 7774.05 1077.37 54030.18 88888.00 2020-08-02 07:59:06.000 215 7774.17 1077.30 54030.27 88888.00 2020-08-02 07:59:07.000 215 7774.26 1077.23 54030.30 88888.00 2020-08-02 07:59:08.000 215 7774.30 1077.23 54030.28 88888.00 2020-08-02 07:59:09.000 215 7774.29 1077.30 54030.25 88888.00 2020-08-02 07:59:10.000 215 7774.23 1077.40 54030.20 88888.00 2020-08-02 07:59:11.000 215 7774.16 1077.55 54030.09 88888.00 2020-08-02 07:59:12.000 215 7774.07 1077.75 54029.95 88888.00 2020-08-02 07:59:13.000 215 7773.95 1077.96 54029.81 88888.00 2020-08-02 07:59:14.000 215 7773.87 1078.16 54029.71 88888.00 2020-08-02 07:59:15.000 215 7773.81 1078.35 54029.64 88888.00 2020-08-02 07:59:16.000 215 7773.73 1078.49 54029.60 88888.00 2020-08-02 07:59:17.000 215 7773.60 1078.60 54029.55 88888.00 2020-08-02 07:59:18.000 215 7773.48 1078.68 54029.46 88888.00 2020-08-02 07:59:19.000 215 7773.38 1078.70 54029.38 88888.00 2020-08-02 07:59:20.000 215 7773.33 1078.67 54029.37 88888.00 2020-08-02 07:59:21.000 215 7773.32 1078.59 54029.43 88888.00 2020-08-02 07:59:22.000 215 7773.35 1078.49 54029.52 88888.00 2020-08-02 07:59:23.000 215 7773.39 1078.35 54029.62 88888.00 2020-08-02 07:59:24.000 215 7773.46 1078.17 54029.73 88888.00 2020-08-02 07:59:25.000 215 7773.57 1077.98 54029.87 88888.00 2020-08-02 07:59:26.000 215 7773.70 1077.80 54029.97 88888.00 2020-08-02 07:59:27.000 215 7773.79 1077.64 54030.01 88888.00 2020-08-02 07:59:28.000 215 7773.88 1077.50 54030.07 88888.00 2020-08-02 07:59:29.000 215 7773.96 1077.41 54030.15 88888.00 2020-08-02 07:59:30.000 215 7774.02 1077.34 54030.19 88888.00 2020-08-02 07:59:31.000 215 7774.05 1077.30 54030.21 88888.00 2020-08-02 07:59:32.000 215 7774.10 1077.34 54030.23 88888.00 2020-08-02 07:59:33.000 215 7774.14 1077.42 54030.22 88888.00 2020-08-02 07:59:34.000 215 7774.15 1077.47 54030.21 88888.00 2020-08-02 07:59:35.000 215 7774.14 1077.52 54030.21 88888.00 2020-08-02 07:59:36.000 215 7774.09 1077.56 54030.18 88888.00 2020-08-02 07:59:37.000 215 7773.96 1077.59 54030.08 88888.00 2020-08-02 07:59:38.000 215 7773.76 1077.61 54029.94 88888.00 2020-08-02 07:59:39.000 215 7773.57 1077.63 54029.79 88888.00 2020-08-02 07:59:40.000 215 7773.41 1077.63 54029.71 88888.00 2020-08-02 07:59:41.000 215 7773.31 1077.61 54029.68 88888.00 2020-08-02 07:59:42.000 215 7773.23 1077.56 54029.64 88888.00 2020-08-02 07:59:43.000 215 7773.14 1077.51 54029.61 88888.00 2020-08-02 07:59:44.000 215 7773.09 1077.44 54029.62 88888.00 2020-08-02 07:59:45.000 215 7773.08 1077.38 54029.63 88888.00 2020-08-02 07:59:46.000 215 7773.11 1077.36 54029.68 88888.00 2020-08-02 07:59:47.000 215 7773.21 1077.34 54029.77 88888.00 2020-08-02 07:59:48.000 215 7773.33 1077.32 54029.87 88888.00 2020-08-02 07:59:49.000 215 7773.41 1077.33 54029.93 88888.00 2020-08-02 07:59:50.000 215 7773.46 1077.35 54029.99 88888.00 2020-08-02 07:59:51.000 215 7773.50 1077.40 54030.01 88888.00 2020-08-02 07:59:52.000 215 7773.53 1077.52 54029.98 88888.00 2020-08-02 07:59:53.000 215 7773.57 1077.64 54029.99 88888.00 2020-08-02 07:59:54.000 215 7773.57 1077.75 54029.97 88888.00 2020-08-02 07:59:55.000 215 7773.47 1077.92 54029.84 88888.00 2020-08-02 07:59:56.000 215 7773.33 1078.07 54029.70 88888.00 2020-08-02 07:59:57.000 215 7773.26 1078.10 54029.62 88888.00 2020-08-02 07:59:58.000 215 7773.26 1078.11 54029.65 88888.00 2020-08-02 07:59:59.000 215 7773.34 1078.14 54029.77 88888.00 2020-08-02 08:00:00.000 215 7773.40 1078.13 54029.84 88888.00 2020-08-02 08:00:01.000 215 7773.33 1078.13 54029.80 88888.00 2020-08-02 08:00:02.000 215 7773.20 1078.13 54029.70 88888.00 2020-08-02 08:00:03.000 215 7773.11 1078.07 54029.64 88888.00 2020-08-02 08:00:04.000 215 7773.09 1077.99 54029.67 88888.00 2020-08-02 08:00:05.000 215 7773.14 1077.91 54029.76 88888.00 2020-08-02 08:00:06.000 215 7773.25 1077.85 54029.90 88888.00 2020-08-02 08:00:07.000 215 7773.37 1077.82 54030.00 88888.00 2020-08-02 08:00:08.000 215 7773.47 1077.83 54030.06 88888.00 2020-08-02 08:00:09.000 215 7773.56 1077.86 54030.13 88888.00 2020-08-02 08:00:10.000 215 7773.62 1077.92 54030.18 88888.00 2020-08-02 08:00:11.000 215 7773.64 1078.01 54030.16 88888.00 2020-08-02 08:00:12.000 215 7773.64 1078.13 54030.13 88888.00 2020-08-02 08:00:13.000 215 7773.63 1078.25 54030.11 88888.00 2020-08-02 08:00:14.000 215 7773.61 1078.42 54030.08 88888.00 2020-08-02 08:00:15.000 215 7773.59 1078.64 54030.05 88888.00 2020-08-02 08:00:16.000 215 7773.57 1078.85 54030.03 88888.00 2020-08-02 08:00:17.000 215 7773.49 1079.03 54029.96 88888.00 2020-08-02 08:00:18.000 215 7773.36 1079.21 54029.82 88888.00 2020-08-02 08:00:19.000 215 7773.21 1079.39 54029.67 88888.00 2020-08-02 08:00:20.000 215 7773.04 1079.55 54029.55 88888.00 2020-08-02 08:00:21.000 215 7772.94 1079.65 54029.50 88888.00 2020-08-02 08:00:22.000 215 7772.94 1079.73 54029.53 88888.00 2020-08-02 08:00:23.000 215 7772.93 1079.75 54029.59 88888.00 2020-08-02 08:00:24.000 215 7772.92 1079.75 54029.59 88888.00 2020-08-02 08:00:25.000 215 7772.92 1079.78 54029.59 88888.00 2020-08-02 08:00:26.000 215 7772.93 1079.81 54029.62 88888.00 2020-08-02 08:00:27.000 215 7772.92 1079.84 54029.64 88888.00 2020-08-02 08:00:28.000 215 7772.94 1079.89 54029.66 88888.00 2020-08-02 08:00:29.000 215 7772.98 1079.94 54029.70 88888.00 2020-08-02 08:00:30.000 215 7773.04 1079.97 54029.76 88888.00 2020-08-02 08:00:31.000 215 7773.16 1080.00 54029.88 88888.00 2020-08-02 08:00:32.000 215 7773.26 1080.05 54029.98 88888.00 2020-08-02 08:00:33.000 215 7773.30 1080.10 54030.00 88888.00 2020-08-02 08:00:34.000 215 7773.35 1080.18 54030.02 88888.00 2020-08-02 08:00:35.000 215 7773.42 1080.28 54030.09 88888.00 2020-08-02 08:00:36.000 215 7773.49 1080.36 54030.15 88888.00 2020-08-02 08:00:37.000 215 7773.57 1080.43 54030.23 88888.00 2020-08-02 08:00:38.000 215 7773.67 1080.49 54030.32 88888.00 2020-08-02 08:00:39.000 215 7773.73 1080.54 54030.40 88888.00 2020-08-02 08:00:40.000 215 7773.76 1080.59 54030.47 88888.00 2020-08-02 08:00:41.000 215 7773.80 1080.65 54030.52 88888.00 2020-08-02 08:00:42.000 215 7773.80 1080.69 54030.53 88888.00 2020-08-02 08:00:43.000 215 7773.78 1080.69 54030.56 88888.00 2020-08-02 08:00:44.000 215 7773.75 1080.69 54030.56 88888.00 2020-08-02 08:00:45.000 215 7773.63 1080.73 54030.46 88888.00 2020-08-02 08:00:46.000 215 7773.47 1080.92 54030.27 88888.00 2020-08-02 08:00:47.000 215 7773.41 1081.37 54030.10 88888.00 2020-08-02 08:00:48.000 215 7773.61 1082.00 54030.13 88888.00 2020-08-02 08:00:49.000 215 7773.94 1082.62 54030.35 88888.00 2020-08-02 08:00:50.000 215 7774.13 1083.16 54030.41 88888.00 2020-08-02 08:00:51.000 215 7774.27 1083.67 54030.38 88888.00 2020-08-02 08:00:52.000 215 7774.48 1084.14 54030.43 88888.00 2020-08-02 08:00:53.000 215 7774.59 1084.39 54030.45 88888.00 2020-08-02 08:00:54.000 215 7774.67 1084.42 54030.50 88888.00 2020-08-02 08:00:55.000 215 7774.75 1084.44 54030.50 88888.00 2020-08-02 08:00:56.000 215 7774.64 1084.42 54030.32 88888.00 2020-08-02 08:00:57.000 215 7774.49 1084.24 54030.15 88888.00 2020-08-02 08:00:58.000 215 7774.43 1083.94 54030.14 88888.00 2020-08-02 08:00:59.000 215 7774.39 1083.55 54030.17 88888.00 2020-08-02 08:01:00.000 215 7774.31 1082.96 54030.19 88888.00 2020-08-02 08:01:01.000 215 7774.16 1082.28 54030.14 88888.00 2020-08-02 08:01:02.000 215 7773.95 1081.71 54030.02 88888.00 2020-08-02 08:01:03.000 215 7773.79 1081.16 54029.94 88888.00 2020-08-02 08:01:04.000 215 7773.65 1080.53 54029.91 88888.00 2020-08-02 08:01:05.000 215 7773.57 1079.93 54029.89 88888.00 2020-08-02 08:01:06.000 215 7773.53 1079.44 54029.87 88888.00 2020-08-02 08:01:07.000 215 7773.41 1078.99 54029.79 88888.00 2020-08-02 08:01:08.000 215 7773.33 1078.55 54029.71 88888.00 2020-08-02 08:01:09.000 215 7773.32 1078.16 54029.71 88888.00 2020-08-02 08:01:10.000 215 7773.29 1077.78 54029.70 88888.00 2020-08-02 08:01:11.000 215 7773.29 1077.35 54029.70 88888.00 2020-08-02 08:01:12.000 215 7773.37 1076.94 54029.79 88888.00 2020-08-02 08:01:13.000 215 7773.43 1076.56 54029.86 88888.00 2020-08-02 08:01:14.000 215 7773.47 1076.17 54029.90 88888.00 2020-08-02 08:01:15.000 215 7773.53 1075.78 54029.95 88888.00 2020-08-02 08:01:16.000 215 7773.42 1075.46 54029.82 88888.00 2020-08-02 08:01:17.000 215 7773.18 1075.19 54029.56 88888.00 2020-08-02 08:01:18.000 215 7773.05 1074.91 54029.44 88888.00 2020-08-02 08:01:19.000 215 7773.03 1074.64 54029.45 88888.00 2020-08-02 08:01:20.000 215 7773.00 1074.37 54029.42 88888.00 2020-08-02 08:01:21.000 215 7772.95 1074.14 54029.38 88888.00 2020-08-02 08:01:22.000 215 7772.92 1073.94 54029.33 88888.00 2020-08-02 08:01:23.000 215 7772.91 1073.80 54029.29 88888.00 2020-08-02 08:01:24.000 215 7772.90 1073.72 54029.25 88888.00 2020-08-02 08:01:25.000 215 7772.86 1073.66 54029.19 88888.00 2020-08-02 08:01:26.000 215 7772.81 1073.58 54029.10 88888.00 2020-08-02 08:01:27.000 215 7772.73 1073.55 54028.98 88888.00 2020-08-02 08:01:28.000 215 7772.69 1073.57 54028.89 88888.00 2020-08-02 08:01:29.000 215 7772.71 1073.61 54028.88 88888.00 2020-08-02 08:01:30.000 215 7772.70 1073.59 54028.84 88888.00 2020-08-02 08:01:31.000 215 7772.64 1073.52 54028.77 88888.00 2020-08-02 08:01:32.000 215 7772.60 1073.44 54028.72 88888.00 2020-08-02 08:01:33.000 215 7772.56 1073.41 54028.66 88888.00 2020-08-02 08:01:34.000 215 7772.46 1073.43 54028.54 88888.00 2020-08-02 08:01:35.000 215 7772.31 1073.49 54028.36 88888.00 2020-08-02 08:01:36.000 215 7772.23 1073.60 54028.21 88888.00 2020-08-02 08:01:37.000 215 7772.26 1073.74 54028.21 88888.00 2020-08-02 08:01:38.000 215 7772.32 1073.83 54028.25 88888.00 2020-08-02 08:01:39.000 215 7772.33 1073.88 54028.22 88888.00 2020-08-02 08:01:40.000 215 7772.29 1073.94 54028.14 88888.00 2020-08-02 08:01:41.000 215 7772.19 1073.98 54028.02 88888.00 2020-08-02 08:01:42.000 215 7771.99 1074.02 54027.81 88888.00 2020-08-02 08:01:43.000 215 7771.72 1074.11 54027.54 88888.00 2020-08-02 08:01:44.000 215 7771.46 1074.21 54027.29 88888.00 2020-08-02 08:01:45.000 215 7771.23 1074.31 54027.12 88888.00 2020-08-02 08:01:46.000 215 7771.05 1074.38 54027.02 88888.00 2020-08-02 08:01:47.000 215 7770.92 1074.45 54026.94 88888.00 2020-08-02 08:01:48.000 215 7770.82 1074.55 54026.85 88888.00 2020-08-02 08:01:49.000 215 7770.73 1074.64 54026.78 88888.00 2020-08-02 08:01:50.000 215 7770.66 1074.70 54026.74 88888.00 2020-08-02 08:01:51.000 215 7770.62 1074.77 54026.71 88888.00 2020-08-02 08:01:52.000 215 7770.56 1074.84 54026.66 88888.00 2020-08-02 08:01:53.000 215 7770.49 1074.87 54026.61 88888.00 2020-08-02 08:01:54.000 215 7770.42 1074.89 54026.57 88888.00 2020-08-02 08:01:55.000 215 7770.32 1074.91 54026.47 88888.00 2020-08-02 08:01:56.000 215 7770.16 1074.93 54026.36 88888.00 2020-08-02 08:01:57.000 215 7770.03 1074.92 54026.27 88888.00 2020-08-02 08:01:58.000 215 7769.92 1074.90 54026.15 88888.00 2020-08-02 08:01:59.000 215 7769.81 1074.85 54026.04 88888.00 2020-08-02 08:02:00.000 215 7769.71 1074.79 54025.98 88888.00 2020-08-02 08:02:01.000 215 7769.62 1074.74 54025.90 88888.00 2020-08-02 08:02:02.000 215 7769.53 1074.69 54025.84 88888.00 2020-08-02 08:02:03.000 215 7769.45 1074.58 54025.79 88888.00 2020-08-02 08:02:04.000 215 7769.36 1074.45 54025.74 88888.00 2020-08-02 08:02:05.000 215 7769.28 1074.35 54025.68 88888.00 2020-08-02 08:02:06.000 215 7769.20 1074.29 54025.62 88888.00 2020-08-02 08:02:07.000 215 7769.12 1074.26 54025.57 88888.00 2020-08-02 08:02:08.000 215 7769.05 1074.26 54025.50 88888.00 2020-08-02 08:02:09.000 215 7769.02 1074.28 54025.43 88888.00 2020-08-02 08:02:10.000 215 7769.03 1074.32 54025.45 88888.00 2020-08-02 08:02:11.000 215 7769.14 1074.36 54025.59 88888.00 2020-08-02 08:02:12.000 215 7769.31 1074.42 54025.75 88888.00 2020-08-02 08:02:13.000 215 7769.48 1074.53 54025.86 88888.00 2020-08-02 08:02:14.000 215 7769.64 1074.68 54025.92 88888.00 2020-08-02 08:02:15.000 215 7769.83 1074.81 54025.97 88888.00 2020-08-02 08:02:16.000 215 7769.99 1074.94 54026.04 88888.00 2020-08-02 08:02:17.000 215 7770.19 1075.08 54026.16 88888.00 2020-08-02 08:02:18.000 215 7770.43 1075.20 54026.33 88888.00 2020-08-02 08:02:19.000 215 7770.64 1075.34 54026.46 88888.00 2020-08-02 08:02:20.000 215 7770.81 1075.48 54026.57 88888.00 2020-08-02 08:02:21.000 215 7770.95 1075.59 54026.66 88888.00 2020-08-02 08:02:22.000 215 7771.04 1075.69 54026.69 88888.00 2020-08-02 08:02:23.000 215 7771.07 1075.78 54026.64 88888.00 2020-08-02 08:02:24.000 215 7771.04 1075.85 54026.58 88888.00 2020-08-02 08:02:25.000 215 7771.04 1075.92 54026.53 88888.00 2020-08-02 08:02:26.000 215 7771.12 1075.97 54026.51 88888.00 2020-08-02 08:02:27.000 215 7771.32 1075.98 54026.58 88888.00 2020-08-02 08:02:28.000 215 7771.62 1075.96 54026.84 88888.00 2020-08-02 08:02:29.000 215 7772.01 1075.91 54027.23 88888.00 2020-08-02 08:02:30.000 215 7772.46 1075.82 54027.60 88888.00 2020-08-02 08:02:31.000 215 7772.94 1075.72 54027.93 88888.00 2020-08-02 08:02:32.000 215 7773.46 1075.63 54028.31 88888.00 2020-08-02 08:02:33.000 215 7774.01 1075.53 54028.70 88888.00 2020-08-02 08:02:34.000 215 7774.50 1075.44 54029.06 88888.00 2020-08-02 08:02:35.000 215 7774.94 1075.37 54029.41 88888.00 2020-08-02 08:02:36.000 215 7775.36 1075.32 54029.73 88888.00 2020-08-02 08:02:37.000 215 7775.72 1075.30 54029.99 88888.00 2020-08-02 08:02:38.000 215 7775.99 1075.32 54030.17 88888.00 2020-08-02 08:02:39.000 215 7776.19 1075.37 54030.28 88888.00 2020-08-02 08:02:40.000 215 7776.36 1075.45 54030.39 88888.00 2020-08-02 08:02:41.000 215 7776.52 1075.54 54030.52 88888.00 2020-08-02 08:02:42.000 215 7776.64 1075.67 54030.61 88888.00 2020-08-02 08:02:43.000 215 7776.74 1075.83 54030.71 88888.00 2020-08-02 08:02:44.000 215 7776.89 1075.99 54030.84 88888.00 2020-08-02 08:02:45.000 215 7777.11 1076.13 54031.00 88888.00 2020-08-02 08:02:46.000 215 7777.39 1076.26 54031.18 88888.00 2020-08-02 08:02:47.000 215 7777.72 1076.36 54031.43 88888.00 2020-08-02 08:02:48.000 215 7778.12 1076.41 54031.78 88888.00 2020-08-02 08:02:49.000 215 7778.56 1076.46 54032.17 88888.00 2020-08-02 08:02:50.000 215 7779.01 1076.51 54032.53 88888.00 2020-08-02 08:02:51.000 215 7779.45 1076.50 54032.86 88888.00 2020-08-02 08:02:52.000 215 7779.91 1076.48 54033.21 88888.00 2020-08-02 08:02:53.000 215 7780.37 1076.45 54033.55 88888.00 2020-08-02 08:02:54.000 215 7780.81 1076.37 54033.89 88888.00 2020-08-02 08:02:55.000 215 7781.24 1076.26 54034.24 88888.00 2020-08-02 08:02:56.000 215 7781.64 1076.19 54034.56 88888.00 2020-08-02 08:02:57.000 215 7781.98 1076.15 54034.81 88888.00 2020-08-02 08:02:58.000 215 7782.28 1076.11 54035.02 88888.00 2020-08-02 08:02:59.000 215 7782.60 1076.10 54035.26 88888.00 2020-08-02 08:03:00.000 215 7782.92 1076.08 54035.51 88888.00 2020-08-02 08:03:01.000 215 7783.21 1076.06 54035.73 88888.00 2020-08-02 08:03:02.000 215 7783.50 1076.08 54035.95 88888.00 2020-08-02 08:03:03.000 215 7783.81 1076.13 54036.19 88888.00 2020-08-02 08:03:04.000 215 7784.12 1076.19 54036.46 88888.00 2020-08-02 08:03:05.000 215 7784.45 1076.26 54036.71 88888.00 2020-08-02 08:03:06.000 215 7784.81 1076.35 54036.98 88888.00 2020-08-02 08:03:07.000 215 7785.22 1076.45 54037.30 88888.00 2020-08-02 08:03:08.000 215 7785.64 1076.58 54037.61 88888.00 2020-08-02 08:03:09.000 215 7786.07 1076.71 54037.85 88888.00 2020-08-02 08:03:10.000 215 7786.50 1076.85 54038.07 88888.00 2020-08-02 08:03:11.000 215 7786.90 1077.00 54038.33 88888.00 2020-08-02 08:03:12.000 215 7787.27 1077.15 54038.62 88888.00 2020-08-02 08:03:13.000 215 7787.64 1077.29 54038.89 88888.00 2020-08-02 08:03:14.000 215 7787.99 1077.46 54039.14 88888.00 2020-08-02 08:03:15.000 215 7788.35 1077.65 54039.40 88888.00 2020-08-02 08:03:16.000 215 7788.71 1077.83 54039.65 88888.00 2020-08-02 08:03:17.000 215 7789.05 1078.01 54039.89 88888.00 2020-08-02 08:03:18.000 215 7789.40 1078.22 54040.14 88888.00 2020-08-02 08:03:19.000 215 7789.76 1078.42 54040.41 88888.00 2020-08-02 08:03:20.000 215 7790.11 1078.64 54040.65 88888.00 2020-08-02 08:03:21.000 215 7790.41 1078.87 54040.82 88888.00 2020-08-02 08:03:22.000 215 7790.71 1079.10 54041.02 88888.00 2020-08-02 08:03:23.000 215 7791.03 1079.33 54041.22 88888.00 2020-08-02 08:03:24.000 215 7791.33 1079.58 54041.41 88888.00 2020-08-02 08:03:25.000 215 7791.67 1079.81 54041.66 88888.00 2020-08-02 08:03:26.000 215 7792.06 1080.02 54041.95 88888.00 2020-08-02 08:03:27.000 215 7792.44 1080.24 54042.20 88888.00 2020-08-02 08:03:28.000 215 7792.79 1080.42 54042.44 88888.00 2020-08-02 08:03:29.000 215 7793.13 1080.56 54042.69 88888.00 2020-08-02 08:03:30.000 215 7793.47 1080.71 54042.95 88888.00 2020-08-02 08:03:31.000 215 7793.79 1080.85 54043.20 88888.00 2020-08-02 08:03:32.000 215 7794.08 1080.99 54043.44 88888.00 2020-08-02 08:03:33.000 215 7794.35 1081.12 54043.67 88888.00 2020-08-02 08:03:34.000 215 7794.57 1081.26 54043.86 88888.00 2020-08-02 08:03:35.000 215 7794.75 1081.44 54043.99 88888.00 2020-08-02 08:03:36.000 215 7794.92 1081.65 54044.12 88888.00 2020-08-02 08:03:37.000 215 7795.09 1081.87 54044.28 88888.00 2020-08-02 08:03:38.000 215 7795.22 1082.10 54044.40 88888.00 2020-08-02 08:03:39.000 215 7795.35 1082.36 54044.55 88888.00 2020-08-02 08:03:40.000 215 7795.48 1082.63 54044.69 88888.00 2020-08-02 08:03:41.000 215 7795.58 1082.90 54044.77 88888.00 2020-08-02 08:03:42.000 215 7795.65 1083.18 54044.87 88888.00 2020-08-02 08:03:43.000 215 7795.73 1083.47 54045.04 88888.00 2020-08-02 08:03:44.000 215 7795.80 1083.75 54045.22 88888.00 2020-08-02 08:03:45.000 215 7795.85 1084.01 54045.36 88888.00 2020-08-02 08:03:46.000 215 7795.86 1084.28 54045.48 88888.00 2020-08-02 08:03:47.000 215 7795.82 1084.55 54045.57 88888.00 2020-08-02 08:03:48.000 215 7795.76 1084.82 54045.61 88888.00 2020-08-02 08:03:49.000 215 7795.65 1085.11 54045.62 88888.00 2020-08-02 08:03:50.000 215 7795.48 1085.41 54045.60 88888.00 2020-08-02 08:03:51.000 215 7795.30 1085.72 54045.55 88888.00 2020-08-02 08:03:52.000 215 7795.13 1086.05 54045.51 88888.00 2020-08-02 08:03:53.000 215 7794.94 1086.40 54045.50 88888.00 2020-08-02 08:03:54.000 215 7794.74 1086.76 54045.48 88888.00 2020-08-02 08:03:55.000 215 7794.55 1087.12 54045.46 88888.00 2020-08-02 08:03:56.000 215 7794.36 1087.47 54045.46 88888.00 2020-08-02 08:03:57.000 215 7794.16 1087.82 54045.45 88888.00 2020-08-02 08:03:58.000 215 7793.90 1088.14 54045.41 88888.00 2020-08-02 08:03:59.000 215 7793.65 1088.45 54045.35 88888.00 2020-08-02 08:04:00.000 215 7793.44 1088.74 54045.32 88888.00 2020-08-02 08:04:01.000 215 7793.23 1089.00 54045.33 88888.00 2020-08-02 08:04:02.000 215 7793.03 1089.26 54045.33 88888.00 2020-08-02 08:04:03.000 215 7792.87 1089.53 54045.34 88888.00 2020-08-02 08:04:04.000 215 7792.70 1089.77 54045.37 88888.00 2020-08-02 08:04:05.000 215 7792.50 1089.96 54045.38 88888.00 2020-08-02 08:04:06.000 215 7792.33 1090.16 54045.39 88888.00 2020-08-02 08:04:07.000 215 7792.17 1090.34 54045.40 88888.00 2020-08-02 08:04:08.000 215 7791.97 1090.52 54045.43 88888.00 2020-08-02 08:04:09.000 215 7791.79 1090.70 54045.46 88888.00 2020-08-02 08:04:10.000 215 7791.63 1090.88 54045.52 88888.00 2020-08-02 08:04:11.000 215 7791.44 1091.06 54045.53 88888.00 2020-08-02 08:04:12.000 215 7791.25 1091.25 54045.47 88888.00 2020-08-02 08:04:13.000 215 7791.06 1091.44 54045.41 88888.00 2020-08-02 08:04:14.000 215 7790.82 1091.60 54045.35 88888.00 2020-08-02 08:04:15.000 215 7790.58 1091.79 54045.24 88888.00 2020-08-02 08:04:16.000 215 7790.35 1091.96 54045.16 88888.00 2020-08-02 08:04:17.000 215 7790.08 1092.08 54045.11 88888.00 2020-08-02 08:04:18.000 215 7789.78 1092.19 54044.98 88888.00 2020-08-02 08:04:19.000 215 7789.52 1092.30 54044.89 88888.00 2020-08-02 08:04:20.000 215 7789.31 1092.32 54044.87 88888.00 2020-08-02 08:04:21.000 215 7789.12 1092.36 54044.85 88888.00 2020-08-02 08:04:22.000 215 7788.96 1092.41 54044.83 88888.00 2020-08-02 08:04:23.000 215 7788.79 1092.41 54044.86 88888.00 2020-08-02 08:04:24.000 215 7788.62 1092.39 54044.85 88888.00 2020-08-02 08:04:25.000 215 7788.45 1092.43 54044.79 88888.00 2020-08-02 08:04:26.000 215 7788.29 1092.47 54044.69 88888.00 2020-08-02 08:04:27.000 215 7788.09 1092.50 54044.59 88888.00 2020-08-02 08:04:28.000 215 7787.88 1092.55 54044.48 88888.00 2020-08-02 08:04:29.000 215 7787.65 1092.61 54044.38 88888.00 2020-08-02 08:04:30.000 215 7787.41 1092.66 54044.26 88888.00 2020-08-02 08:04:31.000 215 7787.12 1092.73 54044.11 88888.00 2020-08-02 08:04:32.000 215 7786.82 1092.83 54043.94 88888.00 2020-08-02 08:04:33.000 215 7786.53 1092.92 54043.79 88888.00 2020-08-02 08:04:34.000 215 7786.25 1092.99 54043.65 88888.00 2020-08-02 08:04:35.000 215 7785.95 1093.03 54043.49 88888.00 2020-08-02 08:04:36.000 215 7785.63 1093.07 54043.31 88888.00 2020-08-02 08:04:37.000 215 7785.33 1093.11 54043.18 88888.00 2020-08-02 08:04:38.000 215 7785.05 1093.11 54043.07 88888.00 2020-08-02 08:04:39.000 215 7784.79 1093.09 54042.97 88888.00 2020-08-02 08:04:40.000 215 7784.56 1093.08 54042.89 88888.00 2020-08-02 08:04:41.000 215 7784.33 1093.06 54042.82 88888.00 2020-08-02 08:04:42.000 215 7784.10 1093.02 54042.75 88888.00 2020-08-02 08:04:43.000 215 7783.90 1092.97 54042.68 88888.00 2020-08-02 08:04:44.000 215 7783.70 1092.90 54042.63 88888.00 2020-08-02 08:04:45.000 215 7783.53 1092.83 54042.59 88888.00 2020-08-02 08:04:46.000 215 7783.39 1092.78 54042.57 88888.00 2020-08-02 08:04:47.000 215 7783.27 1092.70 54042.57 88888.00 2020-08-02 08:04:48.000 215 7783.17 1092.59 54042.59 88888.00 2020-08-02 08:04:49.000 215 7783.05 1092.50 54042.58 88888.00 2020-08-02 08:04:50.000 215 7782.90 1092.39 54042.53 88888.00 2020-08-02 08:04:51.000 215 7782.78 1092.26 54042.52 88888.00 2020-08-02 08:04:52.000 215 7782.65 1092.16 54042.50 88888.00 2020-08-02 08:04:53.000 215 7782.50 1092.05 54042.45 88888.00 2020-08-02 08:04:54.000 215 7782.38 1091.92 54042.43 88888.00 2020-08-02 08:04:55.000 215 7782.27 1091.79 54042.43 88888.00 2020-08-02 08:04:56.000 215 7782.12 1091.67 54042.39 88888.00 2020-08-02 08:04:57.000 215 7781.95 1091.54 54042.34 88888.00 2020-08-02 08:04:58.000 215 7781.82 1091.41 54042.33 88888.00 2020-08-02 08:04:59.000 215 7781.72 1091.30 54042.34 88888.00 2020-08-02 08:05:00.000 215 7781.59 1091.21 54042.32 88888.00 2020-08-02 08:05:01.000 215 7781.45 1091.12 54042.29 88888.00 2020-08-02 08:05:02.000 215 7781.34 1091.02 54042.29 88888.00 2020-08-02 08:05:03.000 215 7781.24 1090.91 54042.31 88888.00 2020-08-02 08:05:04.000 215 7781.12 1090.81 54042.32 88888.00 2020-08-02 08:05:05.000 215 7781.02 1090.72 54042.32 88888.00 2020-08-02 08:05:06.000 215 7780.92 1090.62 54042.34 88888.00 2020-08-02 08:05:07.000 215 7780.83 1090.51 54042.37 88888.00 2020-08-02 08:05:08.000 215 7780.73 1090.39 54042.37 88888.00 2020-08-02 08:05:09.000 215 7780.63 1090.27 54042.37 88888.00 2020-08-02 08:05:10.000 215 7780.56 1090.15 54042.42 88888.00 2020-08-02 08:05:11.000 215 7780.49 1090.01 54042.46 88888.00 2020-08-02 08:05:12.000 215 7780.38 1089.87 54042.46 88888.00 2020-08-02 08:05:13.000 215 7780.25 1089.73 54042.47 88888.00 2020-08-02 08:05:14.000 215 7780.10 1089.55 54042.47 88888.00 2020-08-02 08:05:15.000 215 7779.95 1089.39 54042.44 88888.00 2020-08-02 08:05:16.000 215 7779.79 1089.24 54042.41 88888.00 2020-08-02 08:05:17.000 215 7779.64 1089.08 54042.39 88888.00 2020-08-02 08:05:18.000 215 7779.49 1088.92 54042.39 88888.00 2020-08-02 08:05:19.000 215 7779.35 1088.79 54042.40 88888.00 2020-08-02 08:05:20.000 215 7779.22 1088.66 54042.39 88888.00 2020-08-02 08:05:21.000 215 7779.10 1088.51 54042.40 88888.00 2020-08-02 08:05:22.000 215 7778.98 1088.40 54042.42 88888.00 2020-08-02 08:05:23.000 215 7778.85 1088.33 54042.41 88888.00 2020-08-02 08:05:24.000 215 7778.74 1088.27 54042.41 88888.00 2020-08-02 08:05:25.000 215 7778.61 1088.22 54042.41 88888.00 2020-08-02 08:05:26.000 215 7778.45 1088.21 54042.37 88888.00 2020-08-02 08:05:27.000 215 7778.32 1088.21 54042.35 88888.00 2020-08-02 08:05:28.000 215 7778.18 1088.20 54042.34 88888.00 2020-08-02 08:05:29.000 215 7778.00 1088.22 54042.28 88888.00 2020-08-02 08:05:30.000 215 7777.84 1088.28 54042.23 88888.00 2020-08-02 08:05:31.000 215 7777.68 1088.29 54042.23 88888.00 2020-08-02 08:05:32.000 215 7777.51 1088.31 54042.19 88888.00 2020-08-02 08:05:33.000 215 7777.40 1088.36 54042.17 88888.00 2020-08-02 08:05:34.000 215 7777.30 1088.36 54042.20 88888.00 2020-08-02 08:05:35.000 215 7777.17 1088.35 54042.22 88888.00 2020-08-02 08:05:36.000 215 7777.06 1088.37 54042.23 88888.00 2020-08-02 08:05:37.000 215 7776.96 1088.39 54042.25 88888.00 2020-08-02 08:05:38.000 215 7776.82 1088.40 54042.26 88888.00 2020-08-02 08:05:39.000 215 7776.67 1088.43 54042.26 88888.00 2020-08-02 08:05:40.000 215 7776.50 1088.46 54042.22 88888.00 2020-08-02 08:05:41.000 215 7776.27 1088.53 54042.13 88888.00 2020-08-02 08:05:42.000 215 7776.06 1088.63 54042.03 88888.00 2020-08-02 08:05:43.000 215 7775.83 1088.74 54041.93 88888.00 2020-08-02 08:05:44.000 215 7775.56 1088.88 54041.81 88888.00 2020-08-02 08:05:45.000 215 7775.31 1089.06 54041.68 88888.00 2020-08-02 08:05:46.000 215 7775.05 1089.22 54041.54 88888.00 2020-08-02 08:05:47.000 215 7774.80 1089.36 54041.44 88888.00 2020-08-02 08:05:48.000 215 7774.63 1089.48 54041.41 88888.00 2020-08-02 08:05:49.000 215 7774.50 1089.57 54041.41 88888.00 2020-08-02 08:05:50.000 215 7774.39 1089.63 54041.41 88888.00 2020-08-02 08:05:51.000 215 7774.32 1089.73 54041.42 88888.00 2020-08-02 08:05:52.000 215 7774.25 1089.80 54041.44 88888.00 2020-08-02 08:05:53.000 215 7774.22 1089.86 54041.48 88888.00 2020-08-02 08:05:54.000 215 7774.22 1089.94 54041.52 88888.00 2020-08-02 08:05:55.000 215 7774.18 1090.00 54041.54 88888.00 2020-08-02 08:05:56.000 215 7774.15 1090.06 54041.55 88888.00 2020-08-02 08:05:57.000 215 7774.16 1090.16 54041.57 88888.00 2020-08-02 08:05:58.000 215 7774.12 1090.26 54041.56 88888.00 2020-08-02 08:05:59.000 215 7774.05 1090.37 54041.52 88888.00 2020-08-02 08:06:00.000 215 7774.01 1090.51 54041.51 88888.00 2020-08-02 08:06:01.000 215 7773.95 1090.64 54041.48 88888.00 2020-08-02 08:06:02.000 215 7773.83 1090.76 54041.39 88888.00 2020-08-02 08:06:03.000 215 7773.69 1090.90 54041.29 88888.00 2020-08-02 08:06:04.000 215 7773.58 1091.04 54041.21 88888.00 2020-08-02 08:06:05.000 215 7773.47 1091.18 54041.15 88888.00 2020-08-02 08:06:06.000 215 7773.38 1091.31 54041.09 88888.00 2020-08-02 08:06:07.000 215 7773.33 1091.45 54041.05 88888.00 2020-08-02 08:06:08.000 215 7773.30 1091.57 54041.03 88888.00 2020-08-02 08:06:09.000 215 7773.28 1091.69 54041.01 88888.00 2020-08-02 08:06:10.000 215 7773.29 1091.81 54041.01 88888.00 2020-08-02 08:06:11.000 215 7773.31 1091.91 54041.00 88888.00 2020-08-02 08:06:12.000 215 7773.33 1092.01 54040.99 88888.00 2020-08-02 08:06:13.000 215 7773.37 1092.14 54041.02 88888.00 2020-08-02 08:06:14.000 215 7773.42 1092.25 54041.04 88888.00 2020-08-02 08:06:15.000 215 7773.47 1092.36 54041.05 88888.00 2020-08-02 08:06:16.000 215 7773.52 1092.48 54041.05 88888.00 2020-08-02 08:06:17.000 215 7773.58 1092.58 54041.05 88888.00 2020-08-02 08:06:18.000 215 7773.59 1092.68 54041.01 88888.00 2020-08-02 08:06:19.000 215 7773.60 1092.80 54040.97 88888.00 2020-08-02 08:06:20.000 215 7773.58 1092.94 54040.88 88888.00 2020-08-02 08:06:21.000 215 7773.50 1093.10 54040.73 88888.00 2020-08-02 08:06:22.000 215 7773.48 1093.25 54040.65 88888.00 2020-08-02 08:06:23.000 215 7773.49 1093.39 54040.62 88888.00 2020-08-02 08:06:24.000 215 7773.47 1093.53 54040.57 88888.00 2020-08-02 08:06:25.000 215 7773.45 1093.65 54040.52 88888.00 2020-08-02 08:06:26.000 215 7773.48 1093.76 54040.49 88888.00 2020-08-02 08:06:27.000 215 7773.49 1093.91 54040.44 88888.00 2020-08-02 08:06:28.000 215 7773.49 1094.03 54040.39 88888.00 2020-08-02 08:06:29.000 215 7773.53 1094.10 54040.39 88888.00 2020-08-02 08:06:30.000 215 7773.58 1094.18 54040.40 88888.00 2020-08-02 08:06:31.000 215 7773.61 1094.27 54040.36 88888.00 2020-08-02 08:06:32.000 215 7773.67 1094.33 54040.34 88888.00 2020-08-02 08:06:33.000 215 7773.74 1094.35 54040.35 88888.00 2020-08-02 08:06:34.000 215 7773.78 1094.36 54040.34 88888.00 2020-08-02 08:06:35.000 215 7773.81 1094.38 54040.30 88888.00 2020-08-02 08:06:36.000 215 7773.85 1094.36 54040.25 88888.00 2020-08-02 08:06:37.000 215 7773.88 1094.34 54040.22 88888.00 2020-08-02 08:06:38.000 215 7773.87 1094.34 54040.17 88888.00 2020-08-02 08:06:39.000 215 7773.84 1094.32 54040.06 88888.00 2020-08-02 08:06:40.000 215 7773.83 1094.34 54039.95 88888.00 2020-08-02 08:06:41.000 215 7773.80 1094.43 54039.82 88888.00 2020-08-02 08:06:42.000 215 7773.75 1094.50 54039.69 88888.00 2020-08-02 08:06:43.000 215 7773.74 1094.58 54039.58 88888.00 2020-08-02 08:06:44.000 215 7773.75 1094.71 54039.48 88888.00 2020-08-02 08:06:45.000 215 7773.77 1094.79 54039.40 88888.00 2020-08-02 08:06:46.000 215 7773.84 1094.86 54039.38 88888.00 2020-08-02 08:06:47.000 215 7773.92 1094.96 54039.35 88888.00 2020-08-02 08:06:48.000 215 7773.96 1095.00 54039.28 88888.00 2020-08-02 08:06:49.000 215 7774.06 1095.02 54039.27 88888.00 2020-08-02 08:06:50.000 215 7774.21 1095.04 54039.31 88888.00 2020-08-02 08:06:51.000 215 7774.31 1095.04 54039.30 88888.00 2020-08-02 08:06:52.000 215 7774.41 1095.04 54039.28 88888.00 2020-08-02 08:06:53.000 215 7774.54 1095.02 54039.28 88888.00 2020-08-02 08:06:54.000 215 7774.68 1094.96 54039.30 88888.00 2020-08-02 08:06:55.000 215 7774.80 1094.91 54039.33 88888.00 2020-08-02 08:06:56.000 215 7774.90 1094.87 54039.32 88888.00 2020-08-02 08:06:57.000 215 7775.04 1094.81 54039.34 88888.00 2020-08-02 08:06:58.000 215 7775.18 1094.76 54039.39 88888.00 2020-08-02 08:06:59.000 215 7775.27 1094.71 54039.38 88888.00 2020-08-02 08:07:00.000 215 7775.36 1094.65 54039.33 88888.00 2020-08-02 08:07:01.000 215 7775.44 1094.61 54039.30 88888.00 2020-08-02 08:07:02.000 215 7775.48 1094.54 54039.25 88888.00 2020-08-02 08:07:03.000 215 7775.54 1094.48 54039.22 88888.00 2020-08-02 08:07:04.000 215 7775.62 1094.44 54039.19 88888.00 2020-08-02 08:07:05.000 215 7775.65 1094.37 54039.14 88888.00 2020-08-02 08:07:06.000 215 7775.69 1094.33 54039.11 88888.00 2020-08-02 08:07:07.000 215 7775.75 1094.32 54039.07 88888.00 2020-08-02 08:07:08.000 215 7775.79 1094.29 54039.04 88888.00 2020-08-02 08:07:09.000 215 7775.81 1094.24 54038.99 88888.00 2020-08-02 08:07:10.000 215 7775.83 1094.21 54038.92 88888.00 2020-08-02 08:07:11.000 215 7775.88 1094.21 54038.88 88888.00 2020-08-02 08:07:12.000 215 7775.94 1094.18 54038.88 88888.00 2020-08-02 08:07:13.000 215 7776.04 1094.11 54038.92 88888.00 2020-08-02 08:07:14.000 215 7776.14 1094.09 54038.95 88888.00 2020-08-02 08:07:15.000 215 7776.21 1094.08 54038.94 88888.00 2020-08-02 08:07:16.000 215 7776.31 1094.05 54038.96 88888.00 2020-08-02 08:07:17.000 215 7776.42 1094.01 54038.98 88888.00 2020-08-02 08:07:18.000 215 7776.49 1093.98 54038.98 88888.00 2020-08-02 08:07:19.000 215 7776.58 1093.95 54039.02 88888.00 2020-08-02 08:07:20.000 215 7776.69 1093.92 54039.05 88888.00 2020-08-02 08:07:21.000 215 7776.80 1093.88 54039.05 88888.00 2020-08-02 08:07:22.000 215 7776.92 1093.87 54039.07 88888.00 2020-08-02 08:07:23.000 215 7777.03 1093.88 54039.09 88888.00 2020-08-02 08:07:24.000 215 7777.16 1093.87 54039.10 88888.00 2020-08-02 08:07:25.000 215 7777.29 1093.87 54039.10 88888.00 2020-08-02 08:07:26.000 215 7777.39 1093.88 54039.04 88888.00 2020-08-02 08:07:27.000 215 7777.48 1093.87 54039.02 88888.00 2020-08-02 08:07:28.000 215 7777.58 1093.86 54039.07 88888.00 2020-08-02 08:07:29.000 215 7777.65 1093.85 54039.11 88888.00 2020-08-02 08:07:30.000 215 7777.70 1093.86 54039.10 88888.00 2020-08-02 08:07:31.000 215 7777.77 1093.87 54039.07 88888.00 2020-08-02 08:07:32.000 215 7777.80 1093.85 54039.02 88888.00 2020-08-02 08:07:33.000 215 7777.83 1093.86 54038.97 88888.00 2020-08-02 08:07:34.000 215 7777.89 1093.85 54038.95 88888.00 2020-08-02 08:07:35.000 215 7777.92 1093.79 54038.95 88888.00 2020-08-02 08:07:36.000 215 7777.95 1093.73 54039.00 88888.00 2020-08-02 08:07:37.000 215 7778.00 1093.68 54039.03 88888.00 2020-08-02 08:07:38.000 215 7778.05 1093.61 54039.00 88888.00 2020-08-02 08:07:39.000 215 7778.09 1093.55 54038.94 88888.00 2020-08-02 08:07:40.000 215 7778.13 1093.50 54038.89 88888.00 2020-08-02 08:07:41.000 215 7778.16 1093.46 54038.87 88888.00 2020-08-02 08:07:42.000 215 7778.19 1093.43 54038.86 88888.00 2020-08-02 08:07:43.000 215 7778.21 1093.38 54038.85 88888.00 2020-08-02 08:07:44.000 215 7778.26 1093.33 54038.86 88888.00 2020-08-02 08:07:45.000 215 7778.29 1093.29 54038.81 88888.00 2020-08-02 08:07:46.000 215 7778.31 1093.22 54038.75 88888.00 2020-08-02 08:07:47.000 215 7778.33 1093.18 54038.72 88888.00 2020-08-02 08:07:48.000 215 7778.32 1093.15 54038.70 88888.00 2020-08-02 08:07:49.000 215 7778.31 1093.14 54038.69 88888.00 2020-08-02 08:07:50.000 215 7778.33 1093.11 54038.68 88888.00 2020-08-02 08:07:51.000 215 7778.34 1093.08 54038.67 88888.00 2020-08-02 08:07:52.000 215 7778.36 1093.07 54038.66 88888.00 2020-08-02 08:07:53.000 215 7778.39 1093.08 54038.66 88888.00 2020-08-02 08:07:54.000 215 7778.42 1093.09 54038.65 88888.00 2020-08-02 08:07:55.000 215 7778.46 1093.11 54038.66 88888.00 2020-08-02 08:07:56.000 215 7778.49 1093.09 54038.66 88888.00 2020-08-02 08:07:57.000 215 7778.53 1093.09 54038.66 88888.00 2020-08-02 08:07:58.000 215 7778.57 1093.09 54038.66 88888.00 2020-08-02 08:07:59.000 215 7778.59 1093.06 54038.67 88888.00 2020-08-02 08:08:00.000 215 7778.65 1093.03 54038.66 88888.00 2020-08-02 08:08:01.000 215 7778.71 1093.01 54038.67 88888.00 2020-08-02 08:08:02.000 215 7778.76 1092.94 54038.72 88888.00 2020-08-02 08:08:03.000 215 7778.82 1092.85 54038.76 88888.00 2020-08-02 08:08:04.000 215 7778.89 1092.77 54038.79 88888.00 2020-08-02 08:08:05.000 215 7778.96 1092.67 54038.86 88888.00 2020-08-02 08:08:06.000 215 7779.07 1092.56 54038.93 88888.00 2020-08-02 08:08:07.000 215 7779.21 1092.45 54039.00 88888.00 2020-08-02 08:08:08.000 215 7779.34 1092.32 54039.07 88888.00 2020-08-02 08:08:09.000 215 7779.49 1092.21 54039.18 88888.00 2020-08-02 08:08:10.000 215 7779.67 1092.10 54039.31 88888.00 2020-08-02 08:08:11.000 215 7779.86 1091.99 54039.44 88888.00 2020-08-02 08:08:12.000 215 7780.06 1091.90 54039.52 88888.00 2020-08-02 08:08:13.000 215 7780.23 1091.83 54039.57 88888.00 2020-08-02 08:08:14.000 215 7780.37 1091.76 54039.62 88888.00 2020-08-02 08:08:15.000 215 7780.49 1091.69 54039.72 88888.00 2020-08-02 08:08:16.000 215 7780.61 1091.63 54039.80 88888.00 2020-08-02 08:08:17.000 215 7780.73 1091.60 54039.82 88888.00 2020-08-02 08:08:18.000 215 7780.84 1091.59 54039.84 88888.00 2020-08-02 08:08:19.000 215 7780.94 1091.57 54039.88 88888.00 2020-08-02 08:08:20.000 215 7781.04 1091.55 54039.95 88888.00 2020-08-02 08:08:21.000 215 7781.17 1091.55 54040.07 88888.00 2020-08-02 08:08:22.000 215 7781.29 1091.53 54040.17 88888.00 2020-08-02 08:08:23.000 215 7781.40 1091.50 54040.23 88888.00 2020-08-02 08:08:24.000 215 7781.52 1091.45 54040.27 88888.00 2020-08-02 08:08:25.000 215 7781.64 1091.39 54040.35 88888.00 2020-08-02 08:08:26.000 215 7781.79 1091.33 54040.45 88888.00 2020-08-02 08:08:27.000 215 7781.90 1091.28 54040.52 88888.00 2020-08-02 08:08:28.000 215 7781.99 1091.22 54040.54 88888.00 2020-08-02 08:08:29.000 215 7782.15 1091.17 54040.64 88888.00 2020-08-02 08:08:30.000 215 7782.30 1091.10 54040.73 88888.00 2020-08-02 08:08:31.000 215 7782.44 1091.04 54040.80 88888.00 2020-08-02 08:08:32.000 215 7782.64 1090.97 54040.93 88888.00 2020-08-02 08:08:33.000 215 7782.81 1090.85 54041.05 88888.00 2020-08-02 08:08:34.000 215 7782.99 1090.74 54041.16 88888.00 2020-08-02 08:08:35.000 215 7783.22 1090.63 54041.32 88888.00 2020-08-02 08:08:36.000 215 7783.41 1090.52 54041.42 88888.00 2020-08-02 08:08:37.000 215 7783.53 1090.43 54041.46 88888.00 2020-08-02 08:08:38.000 215 7783.63 1090.37 54041.50 88888.00 2020-08-02 08:08:39.000 215 7783.74 1090.30 54041.54 88888.00 2020-08-02 08:08:40.000 215 7783.85 1090.25 54041.58 88888.00 2020-08-02 08:08:41.000 215 7783.97 1090.28 54041.60 88888.00 2020-08-02 08:08:42.000 215 7784.10 1090.30 54041.62 88888.00 2020-08-02 08:08:43.000 215 7784.24 1090.29 54041.69 88888.00 2020-08-02 08:08:44.000 215 7784.38 1090.34 54041.71 88888.00 2020-08-02 08:08:45.000 215 7784.47 1090.40 54041.67 88888.00 2020-08-02 08:08:46.000 215 7784.56 1090.44 54041.67 88888.00 2020-08-02 08:08:47.000 215 7784.66 1090.51 54041.70 88888.00 2020-08-02 08:08:48.000 215 7784.76 1090.57 54041.72 88888.00 2020-08-02 08:08:49.000 215 7784.88 1090.59 54041.78 88888.00 2020-08-02 08:08:50.000 215 7785.01 1090.60 54041.84 88888.00 2020-08-02 08:08:51.000 215 7785.09 1090.64 54041.85 88888.00 2020-08-02 08:08:52.000 215 7785.15 1090.67 54041.87 88888.00 2020-08-02 08:08:53.000 215 7785.22 1090.69 54041.93 88888.00 2020-08-02 08:08:54.000 215 7785.25 1090.69 54041.95 88888.00 2020-08-02 08:08:55.000 215 7785.26 1090.70 54041.93 88888.00 2020-08-02 08:08:56.000 215 7785.33 1090.74 54041.95 88888.00 2020-08-02 08:08:57.000 215 7785.40 1090.78 54041.98 88888.00 2020-08-02 08:08:58.000 215 7785.42 1090.81 54041.98 88888.00 2020-08-02 08:08:59.000 215 7785.46 1090.82 54042.03 88888.00 2020-08-02 08:09:00.000 215 7785.54 1090.80 54042.10 88888.00 2020-08-02 08:09:01.000 215 7785.61 1090.80 54042.17 88888.00 2020-08-02 08:09:02.000 215 7785.67 1090.83 54042.25 88888.00 2020-08-02 08:09:03.000 215 7785.71 1090.84 54042.34 88888.00 2020-08-02 08:09:04.000 215 7785.75 1090.84 54042.39 88888.00 2020-08-02 08:09:05.000 215 7785.79 1090.87 54042.41 88888.00 2020-08-02 08:09:06.000 215 7785.83 1090.91 54042.45 88888.00 2020-08-02 08:09:07.000 215 7785.86 1090.92 54042.48 88888.00 2020-08-02 08:09:08.000 215 7785.86 1090.95 54042.50 88888.00 2020-08-02 08:09:09.000 215 7785.86 1090.97 54042.52 88888.00 2020-08-02 08:09:10.000 215 7785.86 1090.96 54042.56 88888.00 2020-08-02 08:09:11.000 215 7785.86 1090.97 54042.59 88888.00 2020-08-02 08:09:12.000 215 7785.90 1090.97 54042.64 88888.00 2020-08-02 08:09:13.000 215 7785.95 1090.94 54042.73 88888.00 2020-08-02 08:09:14.000 215 7785.96 1090.90 54042.79 88888.00 2020-08-02 08:09:15.000 215 7785.99 1090.88 54042.82 88888.00 2020-08-02 08:09:16.000 215 7786.03 1090.89 54042.86 88888.00 2020-08-02 08:09:17.000 215 7786.04 1090.90 54042.89 88888.00 2020-08-02 08:09:18.000 215 7786.03 1090.89 54042.91 88888.00 2020-08-02 08:09:19.000 215 7786.01 1090.92 54042.90 88888.00 2020-08-02 08:09:20.000 215 7785.95 1090.95 54042.89 88888.00 2020-08-02 08:09:21.000 215 7785.87 1090.95 54042.88 88888.00 2020-08-02 08:09:22.000 215 7785.83 1090.94 54042.89 88888.00 2020-08-02 08:09:23.000 215 7785.82 1090.93 54042.92 88888.00 2020-08-02 08:09:24.000 215 7785.78 1090.91 54042.94 88888.00 2020-08-02 08:09:25.000 215 7785.76 1090.90 54042.95 88888.00 2020-08-02 08:09:26.000 215 7785.77 1090.91 54042.98 88888.00 2020-08-02 08:09:27.000 215 7785.76 1090.89 54043.02 88888.00 2020-08-02 08:09:28.000 215 7785.75 1090.89 54043.06 88888.00 2020-08-02 08:09:29.000 215 7785.73 1090.91 54043.07 88888.00 2020-08-02 08:09:30.000 215 7785.65 1090.89 54043.05 88888.00 2020-08-02 08:09:31.000 215 7785.59 1090.85 54043.06 88888.00 2020-08-02 08:09:32.000 215 7785.58 1090.82 54043.12 88888.00 2020-08-02 08:09:33.000 215 7785.53 1090.81 54043.14 88888.00 2020-08-02 08:09:34.000 215 7785.44 1090.77 54043.11 88888.00 2020-08-02 08:09:35.000 215 7785.39 1090.72 54043.14 88888.00 2020-08-02 08:09:36.000 215 7785.35 1090.69 54043.18 88888.00 2020-08-02 08:09:37.000 215 7785.32 1090.68 54043.22 88888.00 2020-08-02 08:09:38.000 215 7785.33 1090.63 54043.33 88888.00 2020-08-02 08:09:39.000 215 7785.34 1090.58 54043.41 88888.00 2020-08-02 08:09:40.000 215 7785.36 1090.58 54043.47 88888.00 2020-08-02 08:09:41.000 215 7785.39 1090.59 54043.57 88888.00 2020-08-02 08:09:42.000 215 7785.39 1090.61 54043.63 88888.00 2020-08-02 08:09:43.000 215 7785.38 1090.66 54043.66 88888.00 2020-08-02 08:09:44.000 215 7785.39 1090.70 54043.71 88888.00 2020-08-02 08:09:45.000 215 7785.33 1090.74 54043.70 88888.00 2020-08-02 08:09:46.000 215 7785.25 1090.80 54043.69 88888.00 2020-08-02 08:09:47.000 215 7785.14 1090.86 54043.67 88888.00 2020-08-02 08:09:48.000 215 7784.98 1090.95 54043.58 88888.00 2020-08-02 08:09:49.000 215 7784.81 1091.08 54043.50 88888.00 2020-08-02 08:09:50.000 215 7784.68 1091.21 54043.46 88888.00 2020-08-02 08:09:51.000 215 7784.57 1091.31 54043.41 88888.00 2020-08-02 08:09:52.000 215 7784.47 1091.42 54043.38 88888.00 2020-08-02 08:09:53.000 215 7784.39 1091.52 54043.37 88888.00 2020-08-02 08:09:54.000 215 7784.35 1091.61 54043.39 88888.00 2020-08-02 08:09:55.000 215 7784.35 1091.69 54043.45 88888.00 2020-08-02 08:09:56.000 215 7784.39 1091.74 54043.52 88888.00 2020-08-02 08:09:57.000 215 7784.42 1091.82 54043.57 88888.00 2020-08-02 08:09:58.000 215 7784.48 1091.87 54043.65 88888.00 2020-08-02 08:09:59.000 215 7784.57 1091.88 54043.78 88888.00 2020-08-02 08:10:00.000 215 7784.61 1091.93 54043.84 88888.00 2020-08-02 08:10:01.000 215 7784.58 1091.96 54043.84 88888.00 2020-08-02 08:10:02.000 215 7784.55 1091.94 54043.88 88888.00 2020-08-02 08:10:03.000 215 7784.51 1091.92 54043.91 88888.00 2020-08-02 08:10:04.000 215 7784.44 1091.91 54043.89 88888.00 2020-08-02 08:10:05.000 215 7784.31 1091.91 54043.84 88888.00 2020-08-02 08:10:06.000 215 7784.18 1091.94 54043.77 88888.00 2020-08-02 08:10:07.000 215 7784.08 1091.98 54043.75 88888.00 2020-08-02 08:10:08.000 215 7783.96 1092.02 54043.71 88888.00 2020-08-02 08:10:09.000 215 7783.83 1092.06 54043.64 88888.00 2020-08-02 08:10:10.000 215 7783.74 1092.08 54043.63 88888.00 2020-08-02 08:10:11.000 215 7783.63 1092.11 54043.61 88888.00 2020-08-02 08:10:12.000 215 7783.51 1092.15 54043.57 88888.00 2020-08-02 08:10:13.000 215 7783.44 1092.17 54043.59 88888.00 2020-08-02 08:10:14.000 215 7783.38 1092.20 54043.59 88888.00 2020-08-02 08:10:15.000 215 7783.28 1092.22 54043.54 88888.00 2020-08-02 08:10:16.000 215 7783.24 1092.20 54043.55 88888.00 2020-08-02 08:10:17.000 215 7783.28 1092.20 54043.61 88888.00 2020-08-02 08:10:18.000 215 7783.32 1092.22 54043.66 88888.00 2020-08-02 08:10:19.000 215 7783.36 1092.22 54043.73 88888.00 2020-08-02 08:10:20.000 215 7783.43 1092.19 54043.83 88888.00 2020-08-02 08:10:21.000 215 7783.52 1092.17 54043.93 88888.00 2020-08-02 08:10:22.000 215 7783.58 1092.19 54043.99 88888.00 2020-08-02 08:10:23.000 215 7783.63 1092.19 54044.04 88888.00 2020-08-02 08:10:24.000 215 7783.69 1092.17 54044.09 88888.00 2020-08-02 08:10:25.000 215 7783.73 1092.19 54044.12 88888.00 2020-08-02 08:10:26.000 215 7783.75 1092.23 54044.15 88888.00 2020-08-02 08:10:27.000 215 7783.76 1092.22 54044.19 88888.00 2020-08-02 08:10:28.000 215 7783.73 1092.20 54044.18 88888.00 2020-08-02 08:10:29.000 215 7783.65 1092.24 54044.12 88888.00 2020-08-02 08:10:30.000 215 7783.57 1092.28 54044.09 88888.00 2020-08-02 08:10:31.000 215 7783.48 1092.32 54044.05 88888.00 2020-08-02 08:10:32.000 215 7783.39 1092.38 54044.00 88888.00 2020-08-02 08:10:33.000 215 7783.32 1092.43 54043.98 88888.00 2020-08-02 08:10:34.000 215 7783.28 1092.46 54044.02 88888.00 2020-08-02 08:10:35.000 215 7783.26 1092.46 54044.04 88888.00 2020-08-02 08:10:36.000 215 7783.24 1092.45 54044.06 88888.00 2020-08-02 08:10:37.000 215 7783.21 1092.42 54044.07 88888.00 2020-08-02 08:10:38.000 215 7783.21 1092.41 54044.11 88888.00 2020-08-02 08:10:39.000 215 7783.22 1092.36 54044.18 88888.00 2020-08-02 08:10:40.000 215 7783.24 1092.26 54044.25 88888.00 2020-08-02 08:10:41.000 215 7783.28 1092.18 54044.30 88888.00 2020-08-02 08:10:42.000 215 7783.33 1092.12 54044.35 88888.00 2020-08-02 08:10:43.000 215 7783.35 1092.02 54044.40 88888.00 2020-08-02 08:10:44.000 215 7783.37 1091.95 54044.42 88888.00 2020-08-02 08:10:45.000 215 7783.42 1091.90 54044.43 88888.00 2020-08-02 08:10:46.000 215 7783.48 1091.82 54044.50 88888.00 2020-08-02 08:10:47.000 215 7783.53 1091.74 54044.58 88888.00 2020-08-02 08:10:48.000 215 7783.61 1091.68 54044.66 88888.00 2020-08-02 08:10:49.000 215 7783.72 1091.60 54044.79 88888.00 2020-08-02 08:10:50.000 215 7783.81 1091.52 54044.89 88888.00 2020-08-02 08:10:51.000 215 7783.90 1091.45 54044.96 88888.00 2020-08-02 08:10:52.000 215 7784.04 1091.42 54045.03 88888.00 2020-08-02 08:10:53.000 215 7784.15 1091.39 54045.10 88888.00 2020-08-02 08:10:54.000 215 7784.21 1091.38 54045.15 88888.00 2020-08-02 08:10:55.000 215 7784.28 1091.39 54045.20 88888.00 2020-08-02 08:10:56.000 215 7784.35 1091.42 54045.25 88888.00 2020-08-02 08:10:57.000 215 7784.39 1091.46 54045.27 88888.00 2020-08-02 08:10:58.000 215 7784.43 1091.50 54045.24 88888.00 2020-08-02 08:10:59.000 215 7784.45 1091.52 54045.23 88888.00 2020-08-02 08:11:00.000 215 7784.45 1091.54 54045.27 88888.00 2020-08-02 08:11:01.000 215 7784.46 1091.55 54045.32 88888.00 2020-08-02 08:11:02.000 215 7784.47 1091.56 54045.36 88888.00 2020-08-02 08:11:03.000 215 7784.47 1091.61 54045.34 88888.00 2020-08-02 08:11:04.000 215 7784.48 1091.66 54045.35 88888.00 2020-08-02 08:11:05.000 215 7784.52 1091.66 54045.37 88888.00 2020-08-02 08:11:06.000 215 7784.55 1091.69 54045.37 88888.00 2020-08-02 08:11:07.000 215 7784.57 1091.74 54045.41 88888.00 2020-08-02 08:11:08.000 215 7784.60 1091.77 54045.47 88888.00 2020-08-02 08:11:09.000 215 7784.62 1091.79 54045.51 88888.00 2020-08-02 08:11:10.000 215 7784.64 1091.82 54045.52 88888.00 2020-08-02 08:11:11.000 215 7784.66 1091.84 54045.54 88888.00 2020-08-02 08:11:12.000 215 7784.66 1091.83 54045.56 88888.00 2020-08-02 08:11:13.000 215 7784.63 1091.83 54045.55 88888.00 2020-08-02 08:11:14.000 215 7784.58 1091.82 54045.54 88888.00 2020-08-02 08:11:15.000 215 7784.53 1091.78 54045.55 88888.00 2020-08-02 08:11:16.000 215 7784.46 1091.68 54045.57 88888.00 2020-08-02 08:11:17.000 215 7784.41 1091.59 54045.59 88888.00 2020-08-02 08:11:18.000 215 7784.38 1091.52 54045.62 88888.00 2020-08-02 08:11:19.000 215 7784.35 1091.42 54045.64 88888.00 2020-08-02 08:11:20.000 215 7784.32 1091.33 54045.66 88888.00 2020-08-02 08:11:21.000 215 7784.29 1091.29 54045.67 88888.00 2020-08-02 08:11:22.000 215 7784.25 1091.28 54045.64 88888.00 2020-08-02 08:11:23.000 215 7784.20 1091.29 54045.61 88888.00 2020-08-02 08:11:24.000 215 7784.15 1091.30 54045.59 88888.00 2020-08-02 08:11:25.000 215 7784.10 1091.33 54045.55 88888.00 2020-08-02 08:11:26.000 215 7784.05 1091.37 54045.51 88888.00 2020-08-02 08:11:27.000 215 7783.99 1091.40 54045.48 88888.00 2020-08-02 08:11:28.000 215 7783.93 1091.39 54045.45 88888.00 2020-08-02 08:11:29.000 215 7783.88 1091.37 54045.43 88888.00 2020-08-02 08:11:30.000 215 7783.83 1091.34 54045.42 88888.00 2020-08-02 08:11:31.000 215 7783.76 1091.26 54045.40 88888.00 2020-08-02 08:11:32.000 215 7783.69 1091.18 54045.39 88888.00 2020-08-02 08:11:33.000 215 7783.63 1091.09 54045.40 88888.00 2020-08-02 08:11:34.000 215 7783.55 1090.96 54045.40 88888.00 2020-08-02 08:11:35.000 215 7783.48 1090.85 54045.36 88888.00 2020-08-02 08:11:36.000 215 7783.43 1090.79 54045.34 88888.00 2020-08-02 08:11:37.000 215 7783.41 1090.76 54045.33 88888.00 2020-08-02 08:11:38.000 215 7783.40 1090.71 54045.34 88888.00 2020-08-02 08:11:39.000 215 7783.42 1090.67 54045.37 88888.00 2020-08-02 08:11:40.000 215 7783.44 1090.68 54045.38 88888.00 2020-08-02 08:11:41.000 215 7783.45 1090.69 54045.39 88888.00 2020-08-02 08:11:42.000 215 7783.48 1090.69 54045.41 88888.00 2020-08-02 08:11:43.000 215 7783.50 1090.68 54045.42 88888.00 2020-08-02 08:11:44.000 215 7783.50 1090.66 54045.43 88888.00 2020-08-02 08:11:45.000 215 7783.48 1090.65 54045.43 88888.00 2020-08-02 08:11:46.000 215 7783.41 1090.64 54045.39 88888.00 2020-08-02 08:11:47.000 215 7783.33 1090.62 54045.35 88888.00 2020-08-02 08:11:48.000 215 7783.25 1090.60 54045.32 88888.00 2020-08-02 08:11:49.000 215 7783.17 1090.56 54045.29 88888.00 2020-08-02 08:11:50.000 215 7783.11 1090.53 54045.26 88888.00 2020-08-02 08:11:51.000 215 7783.04 1090.51 54045.21 88888.00 2020-08-02 08:11:52.000 215 7782.96 1090.49 54045.16 88888.00 2020-08-02 08:11:53.000 215 7782.91 1090.47 54045.15 88888.00 2020-08-02 08:11:54.000 215 7782.85 1090.45 54045.12 88888.00 2020-08-02 08:11:55.000 215 7782.72 1090.44 54045.03 88888.00 2020-08-02 08:11:56.000 215 7782.61 1090.49 54044.94 88888.00 2020-08-02 08:11:57.000 215 7782.51 1090.53 54044.84 88888.00 2020-08-02 08:11:58.000 215 7782.38 1090.56 54044.73 88888.00 2020-08-02 08:11:59.000 215 7782.26 1090.60 54044.62 88888.00 2020-08-02 08:12:00.000 215 7782.15 1090.63 54044.54 88888.00 2020-08-02 08:12:01.000 215 7782.05 1090.66 54044.50 88888.00 2020-08-02 08:12:02.000 215 7781.98 1090.68 54044.45 88888.00 2020-08-02 08:12:03.000 215 7781.87 1090.67 54044.34 88888.00 2020-08-02 08:12:04.000 215 7781.77 1090.67 54044.25 88888.00 2020-08-02 08:12:05.000 215 7781.70 1090.67 54044.20 88888.00 2020-08-02 08:12:06.000 215 7781.64 1090.67 54044.15 88888.00 2020-08-02 08:12:07.000 215 7781.60 1090.64 54044.11 88888.00 2020-08-02 08:12:08.000 215 7781.56 1090.59 54044.09 88888.00 2020-08-02 08:12:09.000 215 7781.53 1090.56 54044.07 88888.00 2020-08-02 08:12:10.000 215 7781.51 1090.54 54044.05 88888.00 2020-08-02 08:12:11.000 215 7781.49 1090.48 54044.02 88888.00 2020-08-02 08:12:12.000 215 7781.45 1090.42 54044.00 88888.00 2020-08-02 08:12:13.000 215 7781.42 1090.37 54043.97 88888.00 2020-08-02 08:12:14.000 215 7781.40 1090.33 54043.94 88888.00 2020-08-02 08:12:15.000 215 7781.37 1090.27 54043.89 88888.00 2020-08-02 08:12:16.000 215 7781.35 1090.20 54043.86 88888.00 2020-08-02 08:12:17.000 215 7781.38 1090.12 54043.88 88888.00 2020-08-02 08:12:18.000 215 7781.41 1090.09 54043.88 88888.00 2020-08-02 08:12:19.000 215 7781.40 1090.04 54043.85 88888.00 2020-08-02 08:12:20.000 215 7781.37 1089.98 54043.82 88888.00 2020-08-02 08:12:21.000 215 7781.36 1089.96 54043.76 88888.00 2020-08-02 08:12:22.000 215 7781.33 1089.96 54043.70 88888.00 2020-08-02 08:12:23.000 215 7781.25 1089.93 54043.62 88888.00 2020-08-02 08:12:24.000 215 7781.17 1089.92 54043.52 88888.00 2020-08-02 08:12:25.000 215 7781.07 1089.90 54043.43 88888.00 2020-08-02 08:12:26.000 215 7780.97 1089.85 54043.34 88888.00 2020-08-02 08:12:27.000 215 7780.86 1089.78 54043.26 88888.00 2020-08-02 08:12:28.000 215 7780.73 1089.70 54043.16 88888.00 2020-08-02 08:12:29.000 215 7780.60 1089.64 54043.07 88888.00 2020-08-02 08:12:30.000 215 7780.49 1089.60 54043.00 88888.00 2020-08-02 08:12:31.000 215 7780.42 1089.54 54042.93 88888.00 2020-08-02 08:12:32.000 215 7780.39 1089.48 54042.88 88888.00 2020-08-02 08:12:33.000 215 7780.43 1089.40 54042.89 88888.00 2020-08-02 08:12:34.000 215 7780.50 1089.30 54042.94 88888.00 2020-08-02 08:12:35.000 215 7780.57 1089.20 54043.00 88888.00 2020-08-02 08:12:36.000 215 7780.66 1089.07 54043.09 88888.00 2020-08-02 08:12:37.000 215 7780.78 1088.96 54043.18 88888.00 2020-08-02 08:12:38.000 215 7780.89 1088.86 54043.21 88888.00 2020-08-02 08:12:39.000 215 7780.94 1088.74 54043.16 88888.00 2020-08-02 08:12:40.000 215 7781.00 1088.65 54043.13 88888.00 2020-08-02 08:12:41.000 215 7781.03 1088.60 54043.13 88888.00 2020-08-02 08:12:42.000 215 7781.01 1088.52 54043.07 88888.00 2020-08-02 08:12:43.000 215 7780.94 1088.44 54042.99 88888.00 2020-08-02 08:12:44.000 215 7780.87 1088.39 54042.92 88888.00 2020-08-02 08:12:45.000 215 7780.80 1088.35 54042.80 88888.00 2020-08-02 08:12:46.000 215 7780.71 1088.29 54042.69 88888.00 2020-08-02 08:12:47.000 215 7780.59 1088.24 54042.59 88888.00 2020-08-02 08:12:48.000 215 7780.50 1088.22 54042.50 88888.00 2020-08-02 08:12:49.000 215 7780.43 1088.17 54042.45 88888.00 2020-08-02 08:12:50.000 215 7780.37 1088.11 54042.42 88888.00 2020-08-02 08:12:51.000 215 7780.30 1088.05 54042.37 88888.00 2020-08-02 08:12:52.000 215 7780.26 1087.99 54042.32 88888.00 2020-08-02 08:12:53.000 215 7780.27 1087.90 54042.33 88888.00 2020-08-02 08:12:54.000 215 7780.31 1087.79 54042.38 88888.00 2020-08-02 08:12:55.000 215 7780.35 1087.67 54042.42 88888.00 2020-08-02 08:12:56.000 215 7780.45 1087.57 54042.48 88888.00 2020-08-02 08:12:57.000 215 7780.58 1087.46 54042.56 88888.00 2020-08-02 08:12:58.000 215 7780.68 1087.34 54042.60 88888.00 2020-08-02 08:12:59.000 215 7780.75 1087.24 54042.62 88888.00 2020-08-02 08:13:00.000 215 7780.79 1087.17 54042.59 88888.00 2020-08-02 08:13:01.000 215 7780.78 1087.12 54042.51 88888.00 2020-08-02 08:13:02.000 215 7780.79 1087.11 54042.45 88888.00 2020-08-02 08:13:03.000 215 7780.80 1087.14 54042.40 88888.00 2020-08-02 08:13:04.000 215 7780.75 1087.15 54042.29 88888.00 2020-08-02 08:13:05.000 215 7780.64 1087.15 54042.17 88888.00 2020-08-02 08:13:06.000 215 7780.49 1087.19 54042.03 88888.00 2020-08-02 08:13:07.000 215 7780.30 1087.27 54041.85 88888.00 2020-08-02 08:13:08.000 215 7780.16 1087.36 54041.71 88888.00 2020-08-02 08:13:09.000 215 7780.04 1087.41 54041.59 88888.00 2020-08-02 08:13:10.000 215 7779.93 1087.46 54041.48 88888.00 2020-08-02 08:13:11.000 215 7779.90 1087.49 54041.45 88888.00 2020-08-02 08:13:12.000 215 7780.01 1087.46 54041.52 88888.00 2020-08-02 08:13:13.000 215 7780.16 1087.43 54041.60 88888.00 2020-08-02 08:13:14.000 215 7780.34 1087.37 54041.69 88888.00 2020-08-02 08:13:15.000 215 7780.56 1087.28 54041.85 88888.00 2020-08-02 08:13:16.000 215 7780.76 1087.18 54041.98 88888.00 2020-08-02 08:13:17.000 215 7780.91 1087.09 54042.04 88888.00 2020-08-02 08:13:18.000 215 7781.04 1087.00 54042.09 88888.00 2020-08-02 08:13:19.000 215 7781.15 1086.93 54042.14 88888.00 2020-08-02 08:13:20.000 215 7781.22 1086.90 54042.12 88888.00 2020-08-02 08:13:21.000 215 7781.24 1086.88 54042.07 88888.00 2020-08-02 08:13:22.000 215 7781.26 1086.89 54042.04 88888.00 2020-08-02 08:13:23.000 215 7781.25 1086.94 54042.00 88888.00 2020-08-02 08:13:24.000 215 7781.19 1086.98 54041.91 88888.00 2020-08-02 08:13:25.000 215 7781.12 1087.03 54041.81 88888.00 2020-08-02 08:13:26.000 215 7781.06 1087.10 54041.74 88888.00 2020-08-02 08:13:27.000 215 7780.99 1087.12 54041.66 88888.00 2020-08-02 08:13:28.000 215 7780.92 1087.10 54041.60 88888.00 2020-08-02 08:13:29.000 215 7780.90 1087.07 54041.57 88888.00 2020-08-02 08:13:30.000 215 7780.94 1087.02 54041.60 88888.00 2020-08-02 08:13:31.000 215 7780.99 1086.94 54041.62 88888.00 2020-08-02 08:13:32.000 215 7781.01 1086.83 54041.61 88888.00 2020-08-02 08:13:33.000 215 7781.08 1086.74 54041.65 88888.00 2020-08-02 08:13:34.000 215 7781.18 1086.66 54041.71 88888.00 2020-08-02 08:13:35.000 215 7781.30 1086.57 54041.75 88888.00 2020-08-02 08:13:36.000 215 7781.46 1086.48 54041.82 88888.00 2020-08-02 08:13:37.000 215 7781.58 1086.42 54041.88 88888.00 2020-08-02 08:13:38.000 215 7781.69 1086.35 54041.92 88888.00 2020-08-02 08:13:39.000 215 7781.83 1086.26 54041.98 88888.00 2020-08-02 08:13:40.000 215 7781.93 1086.18 54042.00 88888.00 2020-08-02 08:13:41.000 215 7781.98 1086.12 54041.99 88888.00 2020-08-02 08:13:42.000 215 7782.00 1086.08 54041.99 88888.00 2020-08-02 08:13:43.000 215 7781.97 1086.08 54041.94 88888.00 2020-08-02 08:13:44.000 215 7781.92 1086.09 54041.85 88888.00 2020-08-02 08:13:45.000 215 7781.84 1086.12 54041.75 88888.00 2020-08-02 08:13:46.000 215 7781.70 1086.19 54041.61 88888.00 2020-08-02 08:13:47.000 215 7781.53 1086.23 54041.46 88888.00 2020-08-02 08:13:48.000 215 7781.41 1086.25 54041.39 88888.00 2020-08-02 08:13:49.000 215 7781.34 1086.27 54041.35 88888.00 2020-08-02 08:13:50.000 215 7781.28 1086.27 54041.31 88888.00 2020-08-02 08:13:51.000 215 7781.22 1086.24 54041.27 88888.00 2020-08-02 08:13:52.000 215 7781.20 1086.22 54041.25 88888.00 2020-08-02 08:13:53.000 215 7781.20 1086.21 54041.26 88888.00 2020-08-02 08:13:54.000 215 7781.23 1086.18 54041.27 88888.00 2020-08-02 08:13:55.000 215 7781.29 1086.14 54041.30 88888.00 2020-08-02 08:13:56.000 215 7781.38 1086.10 54041.38 88888.00 2020-08-02 08:13:57.000 215 7781.46 1086.01 54041.43 88888.00 2020-08-02 08:13:58.000 215 7781.50 1085.91 54041.45 88888.00 2020-08-02 08:13:59.000 215 7781.51 1085.82 54041.45 88888.00 2020-08-02 08:14:00.000 215 7781.52 1085.72 54041.45 88888.00 2020-08-02 08:14:01.000 215 7781.50 1085.62 54041.43 88888.00 2020-08-02 08:14:02.000 215 7781.41 1085.55 54041.34 88888.00 2020-08-02 08:14:03.000 215 7781.31 1085.51 54041.23 88888.00 2020-08-02 08:14:04.000 215 7781.23 1085.48 54041.17 88888.00 2020-08-02 08:14:05.000 215 7781.13 1085.46 54041.09 88888.00 2020-08-02 08:14:06.000 215 7781.02 1085.48 54040.97 88888.00 2020-08-02 08:14:07.000 215 7780.92 1085.51 54040.89 88888.00 2020-08-02 08:14:08.000 215 7780.85 1085.53 54040.83 88888.00 2020-08-02 08:14:09.000 215 7780.79 1085.58 54040.75 88888.00 2020-08-02 08:14:10.000 215 7780.69 1085.62 54040.65 88888.00 2020-08-02 08:14:11.000 215 7780.62 1085.62 54040.58 88888.00 2020-08-02 08:14:12.000 215 7780.60 1085.62 54040.54 88888.00 2020-08-02 08:14:13.000 215 7780.59 1085.60 54040.53 88888.00 2020-08-02 08:14:14.000 215 7780.59 1085.53 54040.55 88888.00 2020-08-02 08:14:15.000 215 7780.60 1085.44 54040.57 88888.00 2020-08-02 08:14:16.000 215 7780.64 1085.35 54040.60 88888.00 2020-08-02 08:14:17.000 215 7780.71 1085.26 54040.64 88888.00 2020-08-02 08:14:18.000 215 7780.79 1085.19 54040.66 88888.00 2020-08-02 08:14:19.000 215 7780.87 1085.12 54040.69 88888.00 2020-08-02 08:14:20.000 215 7780.96 1085.05 54040.72 88888.00 2020-08-02 08:14:21.000 215 7781.04 1085.01 54040.73 88888.00 2020-08-02 08:14:22.000 215 7781.08 1084.97 54040.71 88888.00 2020-08-02 08:14:23.000 215 7781.09 1084.93 54040.68 88888.00 2020-08-02 08:14:24.000 215 7781.11 1084.93 54040.65 88888.00 2020-08-02 08:14:25.000 215 7781.11 1084.95 54040.61 88888.00 2020-08-02 08:14:26.000 215 7781.07 1084.95 54040.54 88888.00 2020-08-02 08:14:27.000 215 7781.03 1084.97 54040.48 88888.00 2020-08-02 08:14:28.000 215 7781.03 1085.01 54040.44 88888.00 2020-08-02 08:14:29.000 215 7781.02 1085.01 54040.39 88888.00 2020-08-02 08:14:30.000 215 7781.01 1085.02 54040.35 88888.00 2020-08-02 08:14:31.000 215 7781.02 1085.04 54040.34 88888.00 2020-08-02 08:14:32.000 215 7781.04 1085.03 54040.33 88888.00 2020-08-02 08:14:33.000 215 7781.06 1085.01 54040.31 88888.00 2020-08-02 08:14:34.000 215 7781.07 1084.99 54040.28 88888.00 2020-08-02 08:14:35.000 215 7781.07 1084.93 54040.25 88888.00 2020-08-02 08:14:36.000 215 7781.08 1084.88 54040.24 88888.00 2020-08-02 08:14:37.000 215 7781.08 1084.81 54040.22 88888.00 2020-08-02 08:14:38.000 215 7781.08 1084.72 54040.20 88888.00 2020-08-02 08:14:39.000 215 7781.12 1084.61 54040.22 88888.00 2020-08-02 08:14:40.000 215 7781.19 1084.50 54040.27 88888.00 2020-08-02 08:14:41.000 215 7781.27 1084.41 54040.34 88888.00 2020-08-02 08:14:42.000 215 7781.37 1084.33 54040.41 88888.00 2020-08-02 08:14:43.000 215 7781.46 1084.29 54040.48 88888.00 2020-08-02 08:14:44.000 215 7781.54 1084.28 54040.52 88888.00 2020-08-02 08:14:45.000 215 7781.58 1084.27 54040.50 88888.00 2020-08-02 08:14:46.000 215 7781.60 1084.28 54040.44 88888.00 2020-08-02 08:14:47.000 215 7781.58 1084.29 54040.39 88888.00 2020-08-02 08:14:48.000 215 7781.51 1084.33 54040.34 88888.00 2020-08-02 08:14:49.000 215 7781.41 1084.40 54040.27 88888.00 2020-08-02 08:14:50.000 215 7781.30 1084.47 54040.14 88888.00 2020-08-02 08:14:51.000 215 7781.17 1084.53 54040.02 88888.00 2020-08-02 08:14:52.000 215 7781.05 1084.57 54039.95 88888.00 2020-08-02 08:14:53.000 215 7780.99 1084.60 54039.93 88888.00 2020-08-02 08:14:54.000 215 7780.95 1084.62 54039.88 88888.00 2020-08-02 08:14:55.000 215 7780.91 1084.61 54039.83 88888.00 2020-08-02 08:14:56.000 215 7780.90 1084.56 54039.85 88888.00 2020-08-02 08:14:57.000 215 7780.93 1084.52 54039.92 88888.00 2020-08-02 08:14:58.000 215 7780.98 1084.49 54039.98 88888.00 2020-08-02 08:14:59.000 215 7781.03 1084.44 54040.00 88888.00 2020-08-02 08:15:00.000 215 7781.12 1084.38 54040.04 88888.00 2020-08-02 08:15:01.000 215 7781.23 1084.31 54040.10 88888.00 2020-08-02 08:15:02.000 215 7781.32 1084.25 54040.15 88888.00 2020-08-02 08:15:03.000 215 7781.40 1084.19 54040.20 88888.00 2020-08-02 08:15:04.000 215 7781.51 1084.15 54040.28 88888.00 2020-08-02 08:15:05.000 215 7781.59 1084.14 54040.33 88888.00 2020-08-02 08:15:06.000 215 7781.63 1084.15 54040.33 88888.00 2020-08-02 08:15:07.000 215 7781.67 1084.16 54040.33 88888.00 2020-08-02 08:15:08.000 215 7781.73 1084.23 54040.37 88888.00 2020-08-02 08:15:09.000 215 7781.74 1084.32 54040.36 88888.00 2020-08-02 08:15:10.000 215 7781.72 1084.40 54040.29 88888.00 2020-08-02 08:15:11.000 215 7781.71 1084.51 54040.21 88888.00 2020-08-02 08:15:12.000 215 7781.66 1084.65 54040.14 88888.00 2020-08-02 08:15:13.000 215 7781.58 1084.74 54040.09 88888.00 2020-08-02 08:15:14.000 215 7781.50 1084.82 54040.05 88888.00 2020-08-02 08:15:15.000 215 7781.46 1084.92 54039.97 88888.00 2020-08-02 08:15:16.000 215 7781.48 1085.03 54039.96 88888.00 2020-08-02 08:15:17.000 215 7781.57 1085.13 54040.04 88888.00 2020-08-02 08:15:18.000 215 7781.68 1085.23 54040.11 88888.00 2020-08-02 08:15:19.000 215 7781.85 1085.34 54040.27 88888.00 2020-08-02 08:15:20.000 215 7782.15 1085.40 54040.59 88888.00 2020-08-02 08:15:21.000 215 7782.44 1085.41 54040.82 88888.00 2020-08-02 08:15:22.000 215 7782.61 1085.39 54040.90 88888.00 2020-08-02 08:15:23.000 215 7782.76 1085.37 54040.98 88888.00 2020-08-02 08:15:24.000 215 7782.94 1085.37 54041.08 88888.00 2020-08-02 08:15:25.000 215 7783.06 1085.33 54041.16 88888.00 2020-08-02 08:15:26.000 215 7783.13 1085.25 54041.19 88888.00 2020-08-02 08:15:27.000 215 7783.21 1085.19 54041.19 88888.00 2020-08-02 08:15:28.000 215 7783.24 1085.14 54041.19 88888.00 2020-08-02 08:15:29.000 215 7783.24 1085.10 54041.16 88888.00 2020-08-02 08:15:30.000 215 7783.21 1085.08 54041.12 88888.00 2020-08-02 08:15:31.000 215 7783.15 1085.04 54041.09 88888.00 2020-08-02 08:15:32.000 215 7783.04 1085.03 54040.99 88888.00 2020-08-02 08:15:33.000 215 7782.93 1085.10 54040.89 88888.00 2020-08-02 08:15:34.000 215 7782.91 1085.17 54040.88 88888.00 2020-08-02 08:15:35.000 215 7782.88 1085.21 54040.88 88888.00 2020-08-02 08:15:36.000 215 7782.80 1085.26 54040.82 88888.00 2020-08-02 08:15:37.000 215 7782.71 1085.36 54040.75 88888.00 2020-08-02 08:15:38.000 215 7782.65 1085.44 54040.71 88888.00 2020-08-02 08:15:39.000 215 7782.61 1085.51 54040.71 88888.00 2020-08-02 08:15:40.000 215 7782.58 1085.55 54040.73 88888.00 2020-08-02 08:15:41.000 215 7782.56 1085.57 54040.75 88888.00 2020-08-02 08:15:42.000 215 7782.60 1085.57 54040.78 88888.00 2020-08-02 08:15:43.000 215 7782.68 1085.55 54040.85 88888.00 2020-08-02 08:15:44.000 215 7782.77 1085.50 54040.93 88888.00 2020-08-02 08:15:45.000 215 7782.89 1085.47 54041.01 88888.00 2020-08-02 08:15:46.000 215 7783.00 1085.44 54041.10 88888.00 2020-08-02 08:15:47.000 215 7783.06 1085.38 54041.15 88888.00 2020-08-02 08:15:48.000 215 7783.10 1085.35 54041.16 88888.00 2020-08-02 08:15:49.000 215 7783.14 1085.34 54041.17 88888.00 2020-08-02 08:15:50.000 215 7783.17 1085.35 54041.16 88888.00 2020-08-02 08:15:51.000 215 7783.17 1085.37 54041.14 88888.00 2020-08-02 08:15:52.000 215 7783.15 1085.42 54041.11 88888.00 2020-08-02 08:15:53.000 215 7783.12 1085.50 54041.11 88888.00 2020-08-02 08:15:54.000 215 7783.13 1085.56 54041.14 88888.00 2020-08-02 08:15:55.000 215 7783.18 1085.65 54041.15 88888.00 2020-08-02 08:15:56.000 215 7783.23 1085.76 54041.13 88888.00 2020-08-02 08:15:57.000 215 7783.26 1085.84 54041.12 88888.00 2020-08-02 08:15:58.000 215 7783.32 1085.93 54041.16 88888.00 2020-08-02 08:15:59.000 215 7783.40 1086.05 54041.22 88888.00 2020-08-02 08:16:00.000 215 7783.48 1086.18 54041.26 88888.00 2020-08-02 08:16:01.000 215 7783.59 1086.30 54041.32 88888.00 2020-08-02 08:16:02.000 215 7783.75 1086.40 54041.40 88888.00 2020-08-02 08:16:03.000 215 7783.87 1086.50 54041.43 88888.00 2020-08-02 08:16:04.000 215 7783.94 1086.62 54041.41 88888.00 2020-08-02 08:16:05.000 215 7784.00 1086.72 54041.42 88888.00 2020-08-02 08:16:06.000 215 7784.06 1086.81 54041.44 88888.00 2020-08-02 08:16:07.000 215 7784.10 1086.87 54041.43 88888.00 2020-08-02 08:16:08.000 215 7784.14 1086.93 54041.47 88888.00 2020-08-02 08:16:09.000 215 7784.22 1086.98 54041.51 88888.00 2020-08-02 08:16:10.000 215 7784.31 1087.02 54041.56 88888.00 2020-08-02 08:16:11.000 215 7784.42 1087.06 54041.63 88888.00 2020-08-02 08:16:12.000 215 7784.53 1087.11 54041.70 88888.00 2020-08-02 08:16:13.000 215 7784.62 1087.15 54041.74 88888.00 2020-08-02 08:16:14.000 215 7784.70 1087.18 54041.80 88888.00 2020-08-02 08:16:15.000 215 7784.79 1087.25 54041.84 88888.00 2020-08-02 08:16:16.000 215 7784.88 1087.32 54041.87 88888.00 2020-08-02 08:16:17.000 215 7784.96 1087.37 54041.90 88888.00 2020-08-02 08:16:18.000 215 7785.02 1087.45 54041.93 88888.00 2020-08-02 08:16:19.000 215 7785.04 1087.54 54041.94 88888.00 2020-08-02 08:16:20.000 215 7784.99 1087.61 54041.90 88888.00 2020-08-02 08:16:21.000 215 7784.94 1087.68 54041.85 88888.00 2020-08-02 08:16:22.000 215 7784.88 1087.75 54041.82 88888.00 2020-08-02 08:16:23.000 215 7784.78 1087.81 54041.75 88888.00 2020-08-02 08:16:24.000 215 7784.67 1087.85 54041.66 88888.00 2020-08-02 08:16:25.000 215 7784.56 1087.88 54041.58 88888.00 2020-08-02 08:16:26.000 215 7784.47 1087.89 54041.54 88888.00 2020-08-02 08:16:27.000 215 7784.41 1087.85 54041.55 88888.00 2020-08-02 08:16:28.000 215 7784.35 1087.80 54041.55 88888.00 2020-08-02 08:16:29.000 215 7784.31 1087.78 54041.55 88888.00 2020-08-02 08:16:30.000 215 7784.32 1087.72 54041.61 88888.00 2020-08-02 08:16:31.000 215 7784.35 1087.64 54041.66 88888.00 2020-08-02 08:16:32.000 215 7784.37 1087.61 54041.70 88888.00 2020-08-02 08:16:33.000 215 7784.41 1087.61 54041.75 88888.00 2020-08-02 08:16:34.000 215 7784.42 1087.62 54041.77 88888.00 2020-08-02 08:16:35.000 215 7784.40 1087.65 54041.77 88888.00 2020-08-02 08:16:36.000 215 7784.39 1087.69 54041.78 88888.00 2020-08-02 08:16:37.000 215 7784.36 1087.71 54041.78 88888.00 2020-08-02 08:16:38.000 215 7784.29 1087.68 54041.75 88888.00 2020-08-02 08:16:39.000 215 7784.23 1087.68 54041.73 88888.00 2020-08-02 08:16:40.000 215 7784.21 1087.67 54041.75 88888.00 2020-08-02 08:16:41.000 215 7784.15 1087.62 54041.74 88888.00 2020-08-02 08:16:42.000 215 7784.10 1087.55 54041.73 88888.00 2020-08-02 08:16:43.000 215 7784.09 1087.50 54041.76 88888.00 2020-08-02 08:16:44.000 215 7784.04 1087.43 54041.77 88888.00 2020-08-02 08:16:45.000 215 7783.96 1087.38 54041.74 88888.00 2020-08-02 08:16:46.000 215 7783.91 1087.35 54041.71 88888.00 2020-08-02 08:16:47.000 215 7783.86 1087.34 54041.70 88888.00 2020-08-02 08:16:48.000 215 7783.83 1087.31 54041.69 88888.00 2020-08-02 08:16:49.000 215 7783.83 1087.29 54041.72 88888.00 2020-08-02 08:16:50.000 215 7783.88 1087.26 54041.78 88888.00 2020-08-02 08:16:51.000 215 7783.95 1087.22 54041.85 88888.00 2020-08-02 08:16:52.000 215 7784.00 1087.19 54041.91 88888.00 2020-08-02 08:16:53.000 215 7784.08 1087.19 54041.96 88888.00 2020-08-02 08:16:54.000 215 7784.16 1087.19 54042.02 88888.00 2020-08-02 08:16:55.000 215 7784.21 1087.19 54042.04 88888.00 2020-08-02 08:16:56.000 215 7784.24 1087.21 54042.05 88888.00 2020-08-02 08:16:57.000 215 7784.27 1087.23 54042.06 88888.00 2020-08-02 08:16:58.000 215 7784.31 1087.25 54042.07 88888.00 2020-08-02 08:16:59.000 215 7784.35 1087.28 54042.10 88888.00 2020-08-02 08:17:00.000 215 7784.40 1087.26 54042.18 88888.00 2020-08-02 08:17:01.000 215 7784.43 1087.19 54042.25 88888.00 2020-08-02 08:17:02.000 215 7784.46 1087.11 54042.32 88888.00 2020-08-02 08:17:03.000 215 7784.47 1087.00 54042.37 88888.00 2020-08-02 08:17:04.000 215 7784.45 1086.87 54042.39 88888.00 2020-08-02 08:17:05.000 215 7784.41 1086.70 54042.39 88888.00 2020-08-02 08:17:06.000 215 7784.39 1086.50 54042.42 88888.00 2020-08-02 08:17:07.000 215 7784.34 1086.28 54042.45 88888.00 2020-08-02 08:17:08.000 215 7784.29 1086.03 54042.49 88888.00 2020-08-02 08:17:09.000 215 7784.28 1085.79 54042.55 88888.00 2020-08-02 08:17:10.000 215 7784.28 1085.61 54042.59 88888.00 2020-08-02 08:17:11.000 215 7784.28 1085.45 54042.63 88888.00 2020-08-02 08:17:12.000 215 7784.31 1085.26 54042.69 88888.00 2020-08-02 08:17:13.000 215 7784.33 1085.11 54042.75 88888.00 2020-08-02 08:17:14.000 215 7784.38 1084.97 54042.84 88888.00 2020-08-02 08:17:15.000 215 7784.42 1084.81 54042.92 88888.00 2020-08-02 08:17:16.000 215 7784.44 1084.65 54042.97 88888.00 2020-08-02 08:17:17.000 215 7784.45 1084.50 54043.01 88888.00 2020-08-02 08:17:18.000 215 7784.46 1084.33 54043.08 88888.00 2020-08-02 08:17:19.000 215 7784.43 1084.16 54043.11 88888.00 2020-08-02 08:17:20.000 215 7784.36 1084.02 54043.08 88888.00 2020-08-02 08:17:21.000 215 7784.27 1083.91 54043.05 88888.00 2020-08-02 08:17:22.000 215 7784.21 1083.77 54043.06 88888.00 2020-08-02 08:17:23.000 215 7784.18 1083.62 54043.11 88888.00 2020-08-02 08:17:24.000 215 7784.15 1083.53 54043.11 88888.00 2020-08-02 08:17:25.000 215 7784.15 1083.43 54043.13 88888.00 2020-08-02 08:17:26.000 215 7784.16 1083.31 54043.19 88888.00 2020-08-02 08:17:27.000 215 7784.12 1083.24 54043.18 88888.00 2020-08-02 08:17:28.000 215 7784.05 1083.19 54043.13 88888.00 2020-08-02 08:17:29.000 215 7784.02 1083.11 54043.13 88888.00 2020-08-02 08:17:30.000 215 7783.97 1083.04 54043.12 88888.00 2020-08-02 08:17:31.000 215 7783.89 1082.97 54043.07 88888.00 2020-08-02 08:17:32.000 215 7783.85 1082.86 54043.09 88888.00 2020-08-02 08:17:33.000 215 7783.84 1082.71 54043.15 88888.00 2020-08-02 08:17:34.000 215 7783.82 1082.59 54043.18 88888.00 2020-08-02 08:17:35.000 215 7783.83 1082.46 54043.24 88888.00 2020-08-02 08:17:36.000 215 7783.86 1082.32 54043.32 88888.00 2020-08-02 08:17:37.000 215 7783.87 1082.23 54043.38 88888.00 2020-08-02 08:17:38.000 215 7783.85 1082.15 54043.40 88888.00 2020-08-02 08:17:39.000 215 7783.82 1082.09 54043.38 88888.00 2020-08-02 08:17:40.000 215 7783.77 1082.05 54043.36 88888.00 2020-08-02 08:17:41.000 215 7783.70 1082.03 54043.31 88888.00 2020-08-02 08:17:42.000 215 7783.64 1082.02 54043.24 88888.00 2020-08-02 08:17:43.000 215 7783.59 1082.02 54043.18 88888.00 2020-08-02 08:17:44.000 215 7783.54 1082.04 54043.14 88888.00 2020-08-02 08:17:45.000 215 7783.46 1082.02 54043.08 88888.00 2020-08-02 08:17:46.000 215 7783.36 1081.97 54042.98 88888.00 2020-08-02 08:17:47.000 215 7783.28 1081.92 54042.91 88888.00 2020-08-02 08:17:48.000 215 7783.25 1081.87 54042.88 88888.00 2020-08-02 08:17:49.000 215 7783.28 1081.79 54042.90 88888.00 2020-08-02 08:17:50.000 215 7783.36 1081.71 54042.99 88888.00 2020-08-02 08:17:51.000 215 7783.46 1081.62 54043.08 88888.00 2020-08-02 08:17:52.000 215 7783.57 1081.55 54043.17 88888.00 2020-08-02 08:17:53.000 215 7783.73 1081.50 54043.30 88888.00 2020-08-02 08:17:54.000 215 7783.87 1081.46 54043.40 88888.00 2020-08-02 08:17:55.000 215 7783.96 1081.45 54043.42 88888.00 2020-08-02 08:17:56.000 215 7784.04 1081.46 54043.45 88888.00 2020-08-02 08:17:57.000 215 7784.14 1081.43 54043.51 88888.00 2020-08-02 08:17:58.000 215 7784.21 1081.39 54043.54 88888.00 2020-08-02 08:17:59.000 215 7784.26 1081.39 54043.55 88888.00 2020-08-02 08:18:00.000 215 7784.30 1081.40 54043.54 88888.00 2020-08-02 08:18:01.000 215 7784.29 1081.39 54043.53 88888.00 2020-08-02 08:18:02.000 215 7784.25 1081.37 54043.49 88888.00 2020-08-02 08:18:03.000 215 7784.19 1081.36 54043.42 88888.00 2020-08-02 08:18:04.000 215 7784.14 1081.33 54043.36 88888.00 2020-08-02 08:18:05.000 215 7784.09 1081.29 54043.32 88888.00 2020-08-02 08:18:06.000 215 7784.03 1081.26 54043.28 88888.00 2020-08-02 08:18:07.000 215 7783.97 1081.22 54043.24 88888.00 2020-08-02 08:18:08.000 215 7783.93 1081.15 54043.23 88888.00 2020-08-02 08:18:09.000 215 7783.95 1081.10 54043.25 88888.00 2020-08-02 08:18:10.000 215 7783.96 1081.08 54043.30 88888.00 2020-08-02 08:18:11.000 215 7783.94 1081.03 54043.34 88888.00 2020-08-02 08:18:12.000 215 7783.95 1080.93 54043.38 88888.00 2020-08-02 08:18:13.000 215 7783.95 1080.85 54043.39 88888.00 2020-08-02 08:18:14.000 215 7783.91 1080.82 54043.35 88888.00 2020-08-02 08:18:15.000 215 7783.89 1080.79 54043.33 88888.00 2020-08-02 08:18:16.000 215 7783.85 1080.77 54043.29 88888.00 2020-08-02 08:18:17.000 215 7783.73 1080.78 54043.17 88888.00 2020-08-02 08:18:18.000 215 7783.60 1080.80 54043.04 88888.00 2020-08-02 08:18:19.000 215 7783.51 1080.80 54042.98 88888.00 2020-08-02 08:18:20.000 215 7783.44 1080.81 54042.94 88888.00 2020-08-02 08:18:21.000 215 7783.36 1080.82 54042.89 88888.00 2020-08-02 08:18:22.000 215 7783.30 1080.85 54042.85 88888.00 2020-08-02 08:18:23.000 215 7783.27 1080.91 54042.82 88888.00 2020-08-02 08:18:24.000 215 7783.22 1080.97 54042.75 88888.00 2020-08-02 08:18:25.000 215 7783.15 1080.98 54042.70 88888.00 2020-08-02 08:18:26.000 215 7783.11 1081.00 54042.64 88888.00 2020-08-02 08:18:27.000 215 7783.05 1081.00 54042.59 88888.00 2020-08-02 08:18:28.000 215 7782.95 1080.99 54042.53 88888.00 2020-08-02 08:18:29.000 215 7782.83 1081.01 54042.43 88888.00 2020-08-02 08:18:30.000 215 7782.77 1081.01 54042.41 88888.00 2020-08-02 08:18:31.000 215 7782.77 1080.99 54042.43 88888.00 2020-08-02 08:18:32.000 215 7782.73 1081.01 54042.38 88888.00 2020-08-02 08:18:33.000 215 7782.71 1081.03 54042.36 88888.00 2020-08-02 08:18:34.000 215 7782.75 1081.02 54042.38 88888.00 2020-08-02 08:18:35.000 215 7782.80 1081.07 54042.39 88888.00 2020-08-02 08:18:36.000 215 7782.83 1081.15 54042.39 88888.00 2020-08-02 08:18:37.000 215 7782.87 1081.17 54042.43 88888.00 2020-08-02 08:18:38.000 215 7782.86 1081.18 54042.41 88888.00 2020-08-02 08:18:39.000 215 7782.81 1081.25 54042.34 88888.00 2020-08-02 08:18:40.000 215 7782.75 1081.35 54042.25 88888.00 2020-08-02 08:18:41.000 215 7782.63 1081.42 54042.15 88888.00 2020-08-02 08:18:42.000 215 7782.46 1081.50 54042.01 88888.00 2020-08-02 08:18:43.000 215 7782.29 1081.61 54041.86 88888.00 2020-08-02 08:18:44.000 215 7782.10 1081.73 54041.70 88888.00 2020-08-02 08:18:45.000 215 7781.91 1081.84 54041.55 88888.00 2020-08-02 08:18:46.000 215 7781.79 1081.90 54041.50 88888.00 2020-08-02 08:18:47.000 215 7781.70 1081.90 54041.48 88888.00 2020-08-02 08:18:48.000 215 7781.58 1081.92 54041.39 88888.00 2020-08-02 08:18:49.000 215 7781.52 1081.96 54041.34 88888.00 2020-08-02 08:18:50.000 215 7781.48 1081.96 54041.36 88888.00 2020-08-02 08:18:51.000 215 7781.38 1081.95 54041.30 88888.00 2020-08-02 08:18:52.000 215 7781.29 1081.99 54041.24 88888.00 2020-08-02 08:18:53.000 215 7781.28 1082.04 54041.25 88888.00 2020-08-02 08:18:54.000 215 7781.25 1082.05 54041.26 88888.00 2020-08-02 08:18:55.000 215 7781.22 1082.07 54041.24 88888.00 2020-08-02 08:18:56.000 215 7781.25 1082.11 54041.29 88888.00 2020-08-02 08:18:57.000 215 7781.28 1082.16 54041.33 88888.00 2020-08-02 08:18:58.000 215 7781.22 1082.18 54041.28 88888.00 2020-08-02 08:18:59.000 215 7781.15 1082.18 54041.23 88888.00 2020-08-02 08:19:00.000 215 7781.09 1082.22 54041.18 88888.00 2020-08-02 08:19:01.000 215 7780.95 1082.30 54041.05 88888.00 2020-08-02 08:19:02.000 215 7780.78 1082.33 54040.91 88888.00 2020-08-02 08:19:03.000 215 7780.66 1082.40 54040.82 88888.00 2020-08-02 08:19:04.000 215 7780.53 1082.52 54040.74 88888.00 2020-08-02 08:19:05.000 215 7780.40 1082.62 54040.66 88888.00 2020-08-02 08:19:06.000 215 7780.31 1082.69 54040.62 88888.00 2020-08-02 08:19:07.000 215 7780.20 1082.81 54040.52 88888.00 2020-08-02 08:19:08.000 215 7780.08 1082.97 54040.39 88888.00 2020-08-02 08:19:09.000 215 7780.00 1083.09 54040.30 88888.00 2020-08-02 08:19:10.000 215 7779.91 1083.16 54040.23 88888.00 2020-08-02 08:19:11.000 215 7779.80 1083.24 54040.18 88888.00 2020-08-02 08:19:12.000 215 7779.74 1083.31 54040.17 88888.00 2020-08-02 08:19:13.000 215 7779.65 1083.36 54040.15 88888.00 2020-08-02 08:19:14.000 215 7779.58 1083.41 54040.11 88888.00 2020-08-02 08:19:15.000 215 7779.59 1083.46 54040.11 88888.00 2020-08-02 08:19:16.000 215 7779.58 1083.46 54040.12 88888.00 2020-08-02 08:19:17.000 215 7779.51 1083.45 54040.09 88888.00 2020-08-02 08:19:18.000 215 7779.48 1083.47 54040.08 88888.00 2020-08-02 08:19:19.000 215 7779.46 1083.51 54040.09 88888.00 2020-08-02 08:19:20.000 215 7779.39 1083.50 54040.06 88888.00 2020-08-02 08:19:21.000 215 7779.30 1083.51 54039.99 88888.00 2020-08-02 08:19:22.000 215 7779.27 1083.58 54039.93 88888.00 2020-08-02 08:19:23.000 215 7779.24 1083.64 54039.91 88888.00 2020-08-02 08:19:24.000 215 7779.17 1083.65 54039.86 88888.00 2020-08-02 08:19:25.000 215 7779.12 1083.72 54039.82 88888.00 2020-08-02 08:19:26.000 215 7779.10 1083.80 54039.82 88888.00 2020-08-02 08:19:27.000 215 7779.06 1083.83 54039.83 88888.00 2020-08-02 08:19:28.000 215 7779.02 1083.88 54039.80 88888.00 2020-08-02 08:19:29.000 215 7779.02 1083.95 54039.79 88888.00 2020-08-02 08:19:30.000 215 7778.97 1084.01 54039.76 88888.00 2020-08-02 08:19:31.000 215 7778.86 1084.07 54039.66 88888.00 2020-08-02 08:19:32.000 215 7778.75 1084.14 54039.58 88888.00 2020-08-02 08:19:33.000 215 7778.68 1084.18 54039.52 88888.00 2020-08-02 08:19:34.000 215 7778.59 1084.22 54039.46 88888.00 2020-08-02 08:19:35.000 215 7778.48 1084.27 54039.38 88888.00 2020-08-02 08:19:36.000 215 7778.35 1084.32 54039.28 88888.00 2020-08-02 08:19:37.000 215 7778.24 1084.34 54039.20 88888.00 2020-08-02 08:19:38.000 215 7778.14 1084.38 54039.13 88888.00 2020-08-02 08:19:39.000 215 7778.06 1084.43 54039.06 88888.00 2020-08-02 08:19:40.000 215 7777.98 1084.48 54039.00 88888.00 2020-08-02 08:19:41.000 215 7777.90 1084.51 54038.94 88888.00 2020-08-02 08:19:42.000 215 7777.83 1084.54 54038.90 88888.00 2020-08-02 08:19:43.000 215 7777.78 1084.59 54038.86 88888.00 2020-08-02 08:19:44.000 215 7777.71 1084.62 54038.84 88888.00 2020-08-02 08:19:45.000 215 7777.68 1084.64 54038.86 88888.00 2020-08-02 08:19:46.000 215 7777.66 1084.64 54038.90 88888.00 2020-08-02 08:19:47.000 215 7777.65 1084.62 54038.93 88888.00 2020-08-02 08:19:48.000 215 7777.66 1084.60 54038.95 88888.00 2020-08-02 08:19:49.000 215 7777.62 1084.56 54038.95 88888.00 2020-08-02 08:19:50.000 215 7777.56 1084.50 54038.95 88888.00 2020-08-02 08:19:51.000 215 7777.51 1084.44 54038.93 88888.00 2020-08-02 08:19:52.000 215 7777.41 1084.38 54038.85 88888.00 2020-08-02 08:19:53.000 215 7777.28 1084.30 54038.76 88888.00 2020-08-02 08:19:54.000 215 7777.13 1084.22 54038.66 88888.00 2020-08-02 08:19:55.000 215 7776.96 1084.15 54038.55 88888.00 2020-08-02 08:19:56.000 215 7776.83 1084.09 54038.49 88888.00 2020-08-02 08:19:57.000 215 7776.74 1084.04 54038.46 88888.00 2020-08-02 08:19:58.000 215 7776.61 1084.02 54038.38 88888.00 2020-08-02 08:19:59.000 215 7776.51 1084.01 54038.32 88888.00 2020-08-02 08:20:00.000 215 7776.44 1084.02 54038.28 88888.00 2020-08-02 08:20:01.000 215 7776.35 1084.05 54038.21 88888.00 2020-08-02 08:20:02.000 215 7776.31 1084.04 54038.20 88888.00 2020-08-02 08:20:03.000 215 7776.33 1084.06 54038.25 88888.00 2020-08-02 08:20:04.000 215 7776.34 1084.15 54038.26 88888.00 2020-08-02 08:20:05.000 215 7776.34 1084.21 54038.25 88888.00 2020-08-02 08:20:06.000 215 7776.37 1084.22 54038.27 88888.00 2020-08-02 08:20:07.000 215 7776.40 1084.28 54038.29 88888.00 2020-08-02 08:20:08.000 215 7776.44 1084.38 54038.32 88888.00 2020-08-02 08:20:09.000 215 7776.47 1084.45 54038.34 88888.00 2020-08-02 08:20:10.000 215 7776.48 1084.50 54038.34 88888.00 2020-08-02 08:20:11.000 215 7776.45 1084.59 54038.30 88888.00 2020-08-02 08:20:12.000 215 7776.41 1084.64 54038.26 88888.00 2020-08-02 08:20:13.000 215 7776.36 1084.65 54038.23 88888.00 2020-08-02 08:20:14.000 215 7776.29 1084.67 54038.20 88888.00 2020-08-02 08:20:15.000 215 7776.21 1084.70 54038.13 88888.00 2020-08-02 08:20:16.000 215 7776.15 1084.68 54038.11 88888.00 2020-08-02 08:20:17.000 215 7776.14 1084.63 54038.14 88888.00 2020-08-02 08:20:18.000 215 7776.13 1084.59 54038.14 88888.00 2020-08-02 08:20:19.000 215 7776.10 1084.53 54038.12 88888.00 2020-08-02 08:20:20.000 215 7776.09 1084.48 54038.16 88888.00 2020-08-02 08:20:21.000 215 7776.10 1084.44 54038.17 88888.00 2020-08-02 08:20:22.000 215 7776.06 1084.38 54038.14 88888.00 2020-08-02 08:20:23.000 215 7776.02 1084.35 54038.10 88888.00 2020-08-02 08:20:24.000 215 7776.00 1084.33 54038.08 88888.00 2020-08-02 08:20:25.000 215 7776.02 1084.30 54038.11 88888.00 2020-08-02 08:20:26.000 215 7776.07 1084.29 54038.15 88888.00 2020-08-02 08:20:27.000 215 7776.10 1084.31 54038.14 88888.00 2020-08-02 08:20:28.000 215 7776.07 1084.33 54038.09 88888.00 2020-08-02 08:20:29.000 215 7776.02 1084.34 54038.03 88888.00 2020-08-02 08:20:30.000 215 7775.97 1084.35 54037.97 88888.00 2020-08-02 08:20:31.000 215 7775.88 1084.39 54037.88 88888.00 2020-08-02 08:20:32.000 215 7775.74 1084.44 54037.76 88888.00 2020-08-02 08:20:33.000 215 7775.63 1084.45 54037.68 88888.00 2020-08-02 08:20:34.000 215 7775.56 1084.46 54037.62 88888.00 2020-08-02 08:20:35.000 215 7775.47 1084.47 54037.57 88888.00 2020-08-02 08:20:36.000 215 7775.35 1084.45 54037.50 88888.00 2020-08-02 08:20:37.000 215 7775.25 1084.43 54037.43 88888.00 2020-08-02 08:20:38.000 215 7775.18 1084.40 54037.39 88888.00 2020-08-02 08:20:39.000 215 7775.08 1084.34 54037.33 88888.00 2020-08-02 08:20:40.000 215 7774.99 1084.25 54037.27 88888.00 2020-08-02 08:20:41.000 215 7774.97 1084.16 54037.27 88888.00 2020-08-02 08:20:42.000 215 7774.97 1084.06 54037.31 88888.00 2020-08-02 08:20:43.000 215 7774.92 1083.95 54037.30 88888.00 2020-08-02 08:20:44.000 215 7774.89 1083.87 54037.29 88888.00 2020-08-02 08:20:45.000 215 7774.91 1083.83 54037.30 88888.00 2020-08-02 08:20:46.000 215 7774.88 1083.80 54037.28 88888.00 2020-08-02 08:20:47.000 215 7774.87 1083.81 54037.25 88888.00 2020-08-02 08:20:48.000 215 7774.89 1083.82 54037.27 88888.00 2020-08-02 08:20:49.000 215 7774.86 1083.81 54037.24 88888.00 2020-08-02 08:20:50.000 215 7774.77 1083.80 54037.17 88888.00 2020-08-02 08:20:51.000 215 7774.70 1083.81 54037.11 88888.00 2020-08-02 08:20:52.000 215 7774.63 1083.78 54037.07 88888.00 2020-08-02 08:20:53.000 215 7774.52 1083.69 54037.00 88888.00 2020-08-02 08:20:54.000 215 7774.43 1083.63 54036.94 88888.00 2020-08-02 08:20:55.000 215 7774.41 1083.57 54036.95 88888.00 2020-08-02 08:20:56.000 215 7774.40 1083.46 54036.98 88888.00 2020-08-02 08:20:57.000 215 7774.39 1083.38 54036.98 88888.00 2020-08-02 08:20:58.000 215 7774.38 1083.35 54036.96 88888.00 2020-08-02 08:20:59.000 215 7774.37 1083.31 54036.95 88888.00 2020-08-02 08:21:00.000 215 7774.37 1083.26 54036.94 88888.00 2020-08-02 08:21:01.000 215 7774.33 1083.21 54036.89 88888.00 2020-08-02 08:21:02.000 215 7774.25 1083.14 54036.82 88888.00 2020-08-02 08:21:03.000 215 7774.20 1083.08 54036.76 88888.00 2020-08-02 08:21:04.000 215 7774.19 1083.03 54036.74 88888.00 2020-08-02 08:21:05.000 215 7774.18 1082.96 54036.77 88888.00 2020-08-02 08:21:06.000 215 7774.18 1082.86 54036.79 88888.00 2020-08-02 08:21:07.000 215 7774.20 1082.79 54036.79 88888.00 2020-08-02 08:21:08.000 215 7774.21 1082.75 54036.77 88888.00 2020-08-02 08:21:09.000 215 7774.20 1082.73 54036.70 88888.00 2020-08-02 08:21:10.000 215 7774.17 1082.73 54036.61 88888.00 2020-08-02 08:21:11.000 215 7774.19 1082.72 54036.59 88888.00 2020-08-02 08:21:12.000 215 7774.22 1082.70 54036.57 88888.00 2020-08-02 08:21:13.000 215 7774.25 1082.67 54036.56 88888.00 2020-08-02 08:21:14.000 215 7774.34 1082.63 54036.61 88888.00 2020-08-02 08:21:15.000 215 7774.42 1082.60 54036.66 88888.00 2020-08-02 08:21:16.000 215 7774.46 1082.55 54036.67 88888.00 2020-08-02 08:21:17.000 215 7774.53 1082.48 54036.68 88888.00 2020-08-02 08:21:18.000 215 7774.60 1082.43 54036.69 88888.00 2020-08-02 08:21:19.000 215 7774.64 1082.41 54036.69 88888.00 2020-08-02 08:21:20.000 215 7774.70 1082.39 54036.71 88888.00 2020-08-02 08:21:21.000 215 7774.72 1082.40 54036.69 88888.00 2020-08-02 08:21:22.000 215 7774.69 1082.42 54036.61 88888.00 2020-08-02 08:21:23.000 215 7774.62 1082.44 54036.52 88888.00 2020-08-02 08:21:24.000 215 7774.53 1082.49 54036.41 88888.00 2020-08-02 08:21:25.000 215 7774.45 1082.55 54036.32 88888.00 2020-08-02 08:21:26.000 215 7774.37 1082.56 54036.24 88888.00 2020-08-02 08:21:27.000 215 7774.29 1082.57 54036.16 88888.00 2020-08-02 08:21:28.000 215 7774.27 1082.58 54036.13 88888.00 2020-08-02 08:21:29.000 215 7774.27 1082.59 54036.12 88888.00 2020-08-02 08:21:30.000 215 7774.26 1082.58 54036.09 88888.00 2020-08-02 08:21:31.000 215 7774.30 1082.54 54036.09 88888.00 2020-08-02 08:21:32.000 215 7774.33 1082.51 54036.09 88888.00 2020-08-02 08:21:33.000 215 7774.32 1082.51 54036.02 88888.00 2020-08-02 08:21:34.000 215 7774.34 1082.47 54036.00 88888.00 2020-08-02 08:21:35.000 215 7774.40 1082.41 54036.03 88888.00 2020-08-02 08:21:36.000 215 7774.43 1082.43 54036.00 88888.00 2020-08-02 08:21:37.000 215 7774.46 1082.44 54035.98 88888.00 2020-08-02 08:21:38.000 215 7774.56 1082.42 54036.04 88888.00 2020-08-02 08:21:39.000 215 7774.64 1082.42 54036.07 88888.00 2020-08-02 08:21:40.000 215 7774.67 1082.46 54036.04 88888.00 2020-08-02 08:21:41.000 215 7774.72 1082.48 54036.04 88888.00 2020-08-02 08:21:42.000 215 7774.74 1082.50 54036.02 88888.00 2020-08-02 08:21:43.000 215 7774.69 1082.56 54035.93 88888.00 2020-08-02 08:21:44.000 215 7774.65 1082.59 54035.86 88888.00 2020-08-02 08:21:45.000 215 7774.64 1082.60 54035.82 88888.00 2020-08-02 08:21:46.000 215 7774.61 1082.61 54035.77 88888.00 2020-08-02 08:21:47.000 215 7774.59 1082.60 54035.74 88888.00 2020-08-02 08:21:48.000 215 7774.59 1082.56 54035.73 88888.00 2020-08-02 08:21:49.000 215 7774.60 1082.53 54035.71 88888.00 2020-08-02 08:21:50.000 215 7774.60 1082.49 54035.71 88888.00 2020-08-02 08:21:51.000 215 7774.63 1082.47 54035.71 88888.00 2020-08-02 08:21:52.000 215 7774.63 1082.47 54035.66 88888.00 2020-08-02 08:21:53.000 215 7774.60 1082.45 54035.60 88888.00 2020-08-02 08:21:54.000 215 7774.61 1082.42 54035.58 88888.00 2020-08-02 08:21:55.000 215 7774.62 1082.40 54035.54 88888.00 2020-08-02 08:21:56.000 215 7774.58 1082.37 54035.48 88888.00 2020-08-02 08:21:57.000 215 7774.55 1082.35 54035.42 88888.00 2020-08-02 08:21:58.000 215 7774.56 1082.41 54035.39 88888.00 2020-08-02 08:21:59.000 215 7774.60 1082.45 54035.37 88888.00 2020-08-02 08:22:00.000 215 7774.63 1082.48 54035.35 88888.00 2020-08-02 08:22:01.000 215 7774.68 1082.54 54035.36 88888.00 2020-08-02 08:22:02.000 215 7774.75 1082.61 54035.37 88888.00 2020-08-02 08:22:03.000 215 7774.78 1082.68 54035.34 88888.00 2020-08-02 08:22:04.000 215 7774.82 1082.72 54035.36 88888.00 2020-08-02 08:22:05.000 215 7774.87 1082.72 54035.41 88888.00 2020-08-02 08:22:06.000 215 7774.88 1082.74 54035.39 88888.00 2020-08-02 08:22:07.000 215 7774.88 1082.77 54035.35 88888.00 2020-08-02 08:22:08.000 215 7774.88 1082.77 54035.33 88888.00 2020-08-02 08:22:09.000 215 7774.86 1082.75 54035.30 88888.00 2020-08-02 08:22:10.000 215 7774.83 1082.74 54035.27 88888.00 2020-08-02 08:22:11.000 215 7774.79 1082.71 54035.20 88888.00 2020-08-02 08:22:12.000 215 7774.76 1082.68 54035.12 88888.00 2020-08-02 08:22:13.000 215 7774.70 1082.65 54035.08 88888.00 2020-08-02 08:22:14.000 215 7774.62 1082.62 54035.01 88888.00 2020-08-02 08:22:15.000 215 7774.55 1082.61 54034.93 88888.00 2020-08-02 08:22:16.000 215 7774.52 1082.61 54034.91 88888.00 2020-08-02 08:22:17.000 215 7774.53 1082.60 54034.92 88888.00 2020-08-02 08:22:18.000 215 7774.56 1082.61 54034.94 88888.00 2020-08-02 08:22:19.000 215 7774.62 1082.56 54034.98 88888.00 2020-08-02 08:22:20.000 215 7774.69 1082.49 54035.02 88888.00 2020-08-02 08:22:21.000 215 7774.76 1082.45 54035.04 88888.00 2020-08-02 08:22:22.000 215 7774.79 1082.40 54035.05 88888.00 2020-08-02 08:22:23.000 215 7774.78 1082.31 54035.07 88888.00 2020-08-02 08:22:24.000 215 7774.79 1082.24 54035.08 88888.00 2020-08-02 08:22:25.000 215 7774.78 1082.16 54035.03 88888.00 2020-08-02 08:22:26.000 215 7774.78 1082.07 54034.98 88888.00 2020-08-02 08:22:27.000 215 7774.79 1082.00 54034.98 88888.00 2020-08-02 08:22:28.000 215 7774.76 1081.91 54034.93 88888.00 2020-08-02 08:22:29.000 215 7774.74 1081.83 54034.92 88888.00 2020-08-02 08:22:30.000 215 7774.76 1081.74 54035.01 88888.00 2020-08-02 08:22:31.000 215 7774.77 1081.65 54035.04 88888.00 2020-08-02 08:22:32.000 215 7774.81 1081.56 54035.04 88888.00 2020-08-02 08:22:33.000 215 7774.90 1081.49 54035.06 88888.00 2020-08-02 08:22:34.000 215 7774.96 1081.41 54035.09 88888.00 2020-08-02 08:22:35.000 215 7775.03 1081.34 54035.13 88888.00 2020-08-02 08:22:36.000 215 7775.12 1081.25 54035.20 88888.00 2020-08-02 08:22:37.000 215 7775.18 1081.15 54035.25 88888.00 2020-08-02 08:22:38.000 215 7775.24 1081.07 54035.27 88888.00 2020-08-02 08:22:39.000 215 7775.31 1080.99 54035.27 88888.00 2020-08-02 08:22:40.000 215 7775.37 1080.89 54035.28 88888.00 2020-08-02 08:22:41.000 215 7775.45 1080.81 54035.30 88888.00 2020-08-02 08:22:42.000 215 7775.53 1080.78 54035.34 88888.00 2020-08-02 08:22:43.000 215 7775.57 1080.77 54035.36 88888.00 2020-08-02 08:22:44.000 215 7775.62 1080.74 54035.38 88888.00 2020-08-02 08:22:45.000 215 7775.69 1080.74 54035.39 88888.00 2020-08-02 08:22:46.000 215 7775.73 1080.75 54035.38 88888.00 2020-08-02 08:22:47.000 215 7775.74 1080.77 54035.34 88888.00 2020-08-02 08:22:48.000 215 7775.76 1080.81 54035.32 88888.00 2020-08-02 08:22:49.000 215 7775.77 1080.87 54035.28 88888.00 2020-08-02 08:22:50.000 215 7775.74 1080.90 54035.20 88888.00 2020-08-02 08:22:51.000 215 7775.71 1080.90 54035.15 88888.00 2020-08-02 08:22:52.000 215 7775.70 1080.90 54035.16 88888.00 2020-08-02 08:22:53.000 215 7775.69 1080.88 54035.17 88888.00 2020-08-02 08:22:54.000 215 7775.70 1080.84 54035.19 88888.00 2020-08-02 08:22:55.000 215 7775.74 1080.79 54035.21 88888.00 2020-08-02 08:22:56.000 215 7775.76 1080.72 54035.21 88888.00 2020-08-02 08:22:57.000 215 7775.77 1080.65 54035.22 88888.00 2020-08-02 08:22:58.000 215 7775.79 1080.61 54035.25 88888.00 2020-08-02 08:22:59.000 215 7775.83 1080.55 54035.27 88888.00 2020-08-02 08:23:00.000 215 7775.87 1080.50 54035.28 88888.00 2020-08-02 08:23:01.000 215 7775.94 1080.47 54035.34 88888.00 2020-08-02 08:23:02.000 215 7776.03 1080.43 54035.42 88888.00 2020-08-02 08:23:03.000 215 7776.10 1080.42 54035.45 88888.00 2020-08-02 08:23:04.000 215 7776.17 1080.43 54035.48 88888.00 2020-08-02 08:23:05.000 215 7776.26 1080.44 54035.54 88888.00 2020-08-02 08:23:06.000 215 7776.32 1080.50 54035.56 88888.00 2020-08-02 08:23:07.000 215 7776.36 1080.58 54035.57 88888.00 2020-08-02 08:23:08.000 215 7776.42 1080.66 54035.56 88888.00 2020-08-02 08:23:09.000 215 7776.46 1080.76 54035.54 88888.00 2020-08-02 08:23:10.000 215 7776.45 1080.84 54035.52 88888.00 2020-08-02 08:23:11.000 215 7776.45 1080.93 54035.51 88888.00 2020-08-02 08:23:12.000 215 7776.48 1081.04 54035.50 88888.00 2020-08-02 08:23:13.000 215 7776.50 1081.13 54035.51 88888.00 2020-08-02 08:23:14.000 215 7776.55 1081.18 54035.54 88888.00 2020-08-02 08:23:15.000 215 7776.60 1081.24 54035.58 88888.00 2020-08-02 08:23:16.000 215 7776.63 1081.30 54035.59 88888.00 2020-08-02 08:23:17.000 215 7776.67 1081.34 54035.59 88888.00 2020-08-02 08:23:18.000 215 7776.70 1081.35 54035.62 88888.00 2020-08-02 08:23:19.000 215 7776.69 1081.37 54035.62 88888.00 2020-08-02 08:23:20.000 215 7776.68 1081.37 54035.61 88888.00 2020-08-02 08:23:21.000 215 7776.70 1081.35 54035.61 88888.00 2020-08-02 08:23:22.000 215 7776.73 1081.34 54035.64 88888.00 2020-08-02 08:23:23.000 215 7776.77 1081.32 54035.69 88888.00 2020-08-02 08:23:24.000 215 7776.82 1081.29 54035.73 88888.00 2020-08-02 08:23:25.000 215 7776.86 1081.28 54035.75 88888.00 2020-08-02 08:23:26.000 215 7776.89 1081.27 54035.78 88888.00 2020-08-02 08:23:27.000 215 7776.95 1081.24 54035.83 88888.00 2020-08-02 08:23:28.000 215 7777.06 1081.23 54035.91 88888.00 2020-08-02 08:23:29.000 215 7777.14 1081.26 54035.96 88888.00 2020-08-02 08:23:30.000 215 7777.20 1081.30 54035.98 88888.00 2020-08-02 08:23:31.000 215 7777.29 1081.35 54036.01 88888.00 2020-08-02 08:23:32.000 215 7777.40 1081.42 54036.09 88888.00 2020-08-02 08:23:33.000 215 7777.50 1081.48 54036.18 88888.00 2020-08-02 08:23:34.000 215 7777.62 1081.52 54036.26 88888.00 2020-08-02 08:23:35.000 215 7777.75 1081.57 54036.34 88888.00 2020-08-02 08:23:36.000 215 7777.84 1081.63 54036.39 88888.00 2020-08-02 08:23:37.000 215 7777.91 1081.69 54036.43 88888.00 2020-08-02 08:23:38.000 215 7778.01 1081.76 54036.50 88888.00 2020-08-02 08:23:39.000 215 7778.09 1081.79 54036.58 88888.00 2020-08-02 08:23:40.000 215 7778.13 1081.81 54036.61 88888.00 2020-08-02 08:23:41.000 215 7778.16 1081.88 54036.62 88888.00 2020-08-02 08:23:42.000 215 7778.19 1081.96 54036.65 88888.00 2020-08-02 08:23:43.000 215 7778.19 1082.06 54036.66 88888.00 2020-08-02 08:23:44.000 215 7778.20 1082.13 54036.66 88888.00 2020-08-02 08:23:45.000 215 7778.24 1082.21 54036.70 88888.00 2020-08-02 08:23:46.000 215 7778.26 1082.30 54036.72 88888.00 2020-08-02 08:23:47.000 215 7778.26 1082.36 54036.73 88888.00 2020-08-02 08:23:48.000 215 7778.27 1082.40 54036.75 88888.00 2020-08-02 08:23:49.000 215 7778.26 1082.43 54036.75 88888.00 2020-08-02 08:23:50.000 215 7778.21 1082.46 54036.74 88888.00 2020-08-02 08:23:51.000 215 7778.20 1082.47 54036.75 88888.00 2020-08-02 08:23:52.000 215 7778.18 1082.46 54036.77 88888.00 2020-08-02 08:23:53.000 215 7778.14 1082.43 54036.77 88888.00 2020-08-02 08:23:54.000 215 7778.14 1082.41 54036.80 88888.00 2020-08-02 08:23:55.000 215 7778.17 1082.38 54036.88 88888.00 2020-08-02 08:23:56.000 215 7778.18 1082.33 54036.93 88888.00 2020-08-02 08:23:57.000 215 7778.20 1082.28 54036.97 88888.00 2020-08-02 08:23:58.000 215 7778.24 1082.26 54037.04 88888.00 2020-08-02 08:23:59.000 215 7778.29 1082.21 54037.12 88888.00 2020-08-02 08:24:00.000 215 7778.32 1082.15 54037.18 88888.00 2020-08-02 08:24:01.000 215 7778.35 1082.15 54037.23 88888.00 2020-08-02 08:24:02.000 215 7778.38 1082.15 54037.29 88888.00 2020-08-02 08:24:03.000 215 7778.39 1082.19 54037.31 88888.00 2020-08-02 08:24:04.000 215 7778.39 1082.27 54037.30 88888.00 2020-08-02 08:24:05.000 215 7778.36 1082.35 54037.29 88888.00 2020-08-02 08:24:06.000 215 7778.30 1082.45 54037.26 88888.00 2020-08-02 08:24:07.000 215 7778.22 1082.58 54037.23 88888.00 2020-08-02 08:24:08.000 215 7778.15 1082.69 54037.21 88888.00 2020-08-02 08:24:09.000 215 7778.08 1082.76 54037.20 88888.00 2020-08-02 08:24:10.000 215 7778.06 1082.83 54037.20 88888.00 2020-08-02 08:24:11.000 215 7778.05 1082.89 54037.22 88888.00 2020-08-02 08:24:12.000 215 7778.02 1082.93 54037.22 88888.00 2020-08-02 08:24:13.000 215 7777.99 1082.96 54037.21 88888.00 2020-08-02 08:24:14.000 215 7778.02 1082.98 54037.25 88888.00 2020-08-02 08:24:15.000 215 7778.04 1083.00 54037.31 88888.00 2020-08-02 08:24:16.000 215 7778.03 1083.04 54037.32 88888.00 2020-08-02 08:24:17.000 215 7778.05 1083.10 54037.33 88888.00 2020-08-02 08:24:18.000 215 7778.09 1083.15 54037.37 88888.00 2020-08-02 08:24:19.000 215 7778.10 1083.22 54037.40 88888.00 2020-08-02 08:24:20.000 215 7778.11 1083.31 54037.45 88888.00 2020-08-02 08:24:21.000 215 7778.13 1083.37 54037.48 88888.00 2020-08-02 08:24:22.000 215 7778.13 1083.42 54037.46 88888.00 2020-08-02 08:24:23.000 215 7778.14 1083.49 54037.48 88888.00 2020-08-02 08:24:24.000 215 7778.20 1083.55 54037.55 88888.00 2020-08-02 08:24:25.000 215 7778.27 1083.56 54037.65 88888.00 2020-08-02 08:24:26.000 215 7778.34 1083.59 54037.72 88888.00 2020-08-02 08:24:27.000 215 7778.42 1083.62 54037.77 88888.00 2020-08-02 08:24:28.000 215 7778.50 1083.64 54037.82 88888.00 2020-08-02 08:24:29.000 215 7778.54 1083.68 54037.86 88888.00 2020-08-02 08:24:30.000 215 7778.50 1083.72 54037.84 88888.00 2020-08-02 08:24:31.000 215 7778.45 1083.76 54037.84 88888.00 2020-08-02 08:24:32.000 215 7778.40 1083.81 54037.85 88888.00 2020-08-02 08:24:33.000 215 7778.32 1083.86 54037.81 88888.00 2020-08-02 08:24:34.000 215 7778.24 1083.93 54037.77 88888.00 2020-08-02 08:24:35.000 215 7778.15 1084.00 54037.75 88888.00 2020-08-02 08:24:36.000 215 7778.01 1084.06 54037.70 88888.00 2020-08-02 08:24:37.000 215 7777.90 1084.12 54037.64 88888.00 2020-08-02 08:24:38.000 215 7777.81 1084.20 54037.63 88888.00 2020-08-02 08:24:39.000 215 7777.72 1084.27 54037.61 88888.00 2020-08-02 08:24:40.000 215 7777.63 1084.33 54037.57 88888.00 2020-08-02 08:24:41.000 215 7777.59 1084.39 54037.55 88888.00 2020-08-02 08:24:42.000 215 7777.57 1084.42 54037.58 88888.00 2020-08-02 08:24:43.000 215 7777.55 1084.44 54037.61 88888.00 2020-08-02 08:24:44.000 215 7777.54 1084.45 54037.64 88888.00 2020-08-02 08:24:45.000 215 7777.55 1084.46 54037.68 88888.00 2020-08-02 08:24:46.000 215 7777.53 1084.49 54037.68 88888.00 2020-08-02 08:24:47.000 215 7777.48 1084.52 54037.65 88888.00 2020-08-02 08:24:48.000 215 7777.46 1084.51 54037.68 88888.00 2020-08-02 08:24:49.000 215 7777.45 1084.52 54037.71 88888.00 2020-08-02 08:24:50.000 215 7777.42 1084.55 54037.74 88888.00 2020-08-02 08:24:51.000 215 7777.43 1084.55 54037.79 88888.00 2020-08-02 08:24:52.000 215 7777.43 1084.53 54037.83 88888.00 2020-08-02 08:24:53.000 215 7777.44 1084.53 54037.87 88888.00 2020-08-02 08:24:54.000 215 7777.47 1084.53 54037.92 88888.00 2020-08-02 08:24:55.000 215 7777.49 1084.55 54037.96 88888.00 2020-08-02 08:24:56.000 215 7777.49 1084.60 54037.96 88888.00 2020-08-02 08:24:57.000 215 7777.48 1084.69 54037.95 88888.00 2020-08-02 08:24:58.000 215 7777.47 1084.79 54037.96 88888.00 2020-08-02 08:24:59.000 215 7777.47 1084.89 54037.97 88888.00 2020-08-02 08:25:00.000 215 7777.47 1084.97 54037.95 88888.00 2020-08-02 08:25:01.000 215 7777.47 1085.05 54037.94 88888.00 2020-08-02 08:25:02.000 215 7777.50 1085.14 54037.99 88888.00 2020-08-02 08:25:03.000 215 7777.55 1085.22 54038.04 88888.00 2020-08-02 08:25:04.000 215 7777.62 1085.28 54038.08 88888.00 2020-08-02 08:25:05.000 215 7777.67 1085.36 54038.11 88888.00 2020-08-02 08:25:06.000 215 7777.73 1085.41 54038.13 88888.00 2020-08-02 08:25:07.000 215 7777.81 1085.45 54038.19 88888.00 2020-08-02 08:25:08.000 215 7777.85 1085.50 54038.23 88888.00 2020-08-02 08:25:09.000 215 7777.85 1085.55 54038.20 88888.00 2020-08-02 08:25:10.000 215 7777.83 1085.57 54038.18 88888.00 2020-08-02 08:25:11.000 215 7777.82 1085.55 54038.19 88888.00 2020-08-02 08:25:12.000 215 7777.80 1085.52 54038.19 88888.00 2020-08-02 08:25:13.000 215 7777.76 1085.47 54038.17 88888.00 2020-08-02 08:25:14.000 215 7777.70 1085.37 54038.17 88888.00 2020-08-02 08:25:15.000 215 7777.65 1085.28 54038.17 88888.00 2020-08-02 08:25:16.000 215 7777.58 1085.22 54038.16 88888.00 2020-08-02 08:25:17.000 215 7777.50 1085.15 54038.15 88888.00 2020-08-02 08:25:18.000 215 7777.41 1085.05 54038.14 88888.00 2020-08-02 08:25:19.000 215 7777.31 1084.98 54038.12 88888.00 2020-08-02 08:25:20.000 215 7777.21 1084.94 54038.07 88888.00 2020-08-02 08:25:21.000 215 7777.09 1084.90 54038.02 88888.00 2020-08-02 08:25:22.000 215 7776.99 1084.87 54037.98 88888.00 2020-08-02 08:25:23.000 215 7776.91 1084.86 54037.97 88888.00 2020-08-02 08:25:24.000 215 7776.84 1084.87 54037.95 88888.00 2020-08-02 08:25:25.000 215 7776.78 1084.91 54037.92 88888.00 2020-08-02 08:25:26.000 215 7776.74 1084.94 54037.91 88888.00 2020-08-02 08:25:27.000 215 7776.69 1084.96 54037.88 88888.00 2020-08-02 08:25:28.000 215 7776.62 1084.98 54037.86 88888.00 2020-08-02 08:25:29.000 215 7776.59 1084.97 54037.88 88888.00 2020-08-02 08:25:30.000 215 7776.54 1084.92 54037.91 88888.00 2020-08-02 08:25:31.000 215 7776.44 1084.89 54037.89 88888.00 2020-08-02 08:25:32.000 215 7776.37 1084.85 54037.87 88888.00 2020-08-02 08:25:33.000 215 7776.34 1084.78 54037.90 88888.00 2020-08-02 08:25:34.000 215 7776.34 1084.68 54037.96 88888.00 2020-08-02 08:25:35.000 215 7776.34 1084.57 54038.02 88888.00 2020-08-02 08:25:36.000 215 7776.34 1084.43 54038.05 88888.00 2020-08-02 08:25:37.000 215 7776.35 1084.29 54038.09 88888.00 2020-08-02 08:25:38.000 215 7776.37 1084.12 54038.14 88888.00 2020-08-02 08:25:39.000 215 7776.33 1083.95 54038.17 88888.00 2020-08-02 08:25:40.000 215 7776.25 1083.81 54038.17 88888.00 2020-08-02 08:25:41.000 215 7776.14 1083.67 54038.17 88888.00 2020-08-02 08:25:42.000 215 7776.00 1083.52 54038.14 88888.00 2020-08-02 08:25:43.000 215 7775.83 1083.39 54038.05 88888.00 2020-08-02 08:25:44.000 215 7775.67 1083.29 54037.95 88888.00 2020-08-02 08:25:45.000 215 7775.56 1083.22 54037.89 88888.00 2020-08-02 08:25:46.000 215 7775.45 1083.16 54037.86 88888.00 2020-08-02 08:25:47.000 215 7775.31 1083.10 54037.80 88888.00 2020-08-02 08:25:48.000 215 7775.17 1083.08 54037.75 88888.00 2020-08-02 08:25:49.000 215 7775.05 1083.07 54037.71 88888.00 2020-08-02 08:25:50.000 215 7774.95 1083.02 54037.66 88888.00 2020-08-02 08:25:51.000 215 7774.84 1082.97 54037.58 88888.00 2020-08-02 08:25:52.000 215 7774.73 1082.94 54037.48 88888.00 2020-08-02 08:25:53.000 215 7774.65 1082.88 54037.45 88888.00 2020-08-02 08:25:54.000 215 7774.62 1082.80 54037.47 88888.00 2020-08-02 08:25:55.000 215 7774.60 1082.76 54037.49 88888.00 2020-08-02 08:25:56.000 215 7774.60 1082.72 54037.51 88888.00 2020-08-02 08:25:57.000 215 7774.65 1082.65 54037.53 88888.00 2020-08-02 08:25:58.000 215 7774.73 1082.57 54037.57 88888.00 2020-08-02 08:25:59.000 215 7774.79 1082.47 54037.61 88888.00 2020-08-02 08:26:00.000 215 7774.83 1082.39 54037.64 88888.00 2020-08-02 08:26:01.000 215 7774.87 1082.34 54037.66 88888.00 2020-08-02 08:26:02.000 215 7774.90 1082.30 54037.67 88888.00 2020-08-02 08:26:03.000 215 7774.92 1082.24 54037.66 88888.00 2020-08-02 08:26:04.000 215 7774.94 1082.18 54037.67 88888.00 2020-08-02 08:26:05.000 215 7774.97 1082.14 54037.70 88888.00 2020-08-02 08:26:06.000 215 7774.99 1082.10 54037.72 88888.00 2020-08-02 08:26:07.000 215 7775.00 1082.02 54037.72 88888.00 2020-08-02 08:26:08.000 215 7775.00 1081.95 54037.71 88888.00 2020-08-02 08:26:09.000 215 7774.98 1081.89 54037.70 88888.00 2020-08-02 08:26:10.000 215 7774.93 1081.79 54037.67 88888.00 2020-08-02 08:26:11.000 215 7774.84 1081.68 54037.62 88888.00 2020-08-02 08:26:12.000 215 7774.74 1081.60 54037.54 88888.00 2020-08-02 08:26:13.000 215 7774.65 1081.50 54037.49 88888.00 2020-08-02 08:26:14.000 215 7774.58 1081.38 54037.46 88888.00 2020-08-02 08:26:15.000 215 7774.50 1081.29 54037.41 88888.00 2020-08-02 08:26:16.000 215 7774.40 1081.19 54037.35 88888.00 2020-08-02 08:26:17.000 215 7774.33 1081.09 54037.30 88888.00 2020-08-02 08:26:18.000 215 7774.25 1081.02 54037.25 88888.00 2020-08-02 08:26:19.000 215 7774.17 1080.94 54037.21 88888.00 2020-08-02 08:26:20.000 215 7774.11 1080.86 54037.18 88888.00 2020-08-02 08:26:21.000 215 7774.02 1080.79 54037.12 88888.00 2020-08-02 08:26:22.000 215 7773.89 1080.75 54037.03 88888.00 2020-08-02 08:26:23.000 215 7773.77 1080.70 54036.93 88888.00 2020-08-02 08:26:24.000 215 7773.66 1080.63 54036.86 88888.00 2020-08-02 08:26:25.000 215 7773.54 1080.56 54036.79 88888.00 2020-08-02 08:26:26.000 215 7773.42 1080.50 54036.72 88888.00 2020-08-02 08:26:27.000 215 7773.35 1080.43 54036.68 88888.00 2020-08-02 08:26:28.000 215 7773.29 1080.38 54036.63 88888.00 2020-08-02 08:26:29.000 215 7773.23 1080.35 54036.58 88888.00 2020-08-02 08:26:30.000 215 7773.27 1080.32 54036.63 88888.00 2020-08-02 08:26:31.000 215 7773.33 1080.24 54036.70 88888.00 2020-08-02 08:26:32.000 215 7773.34 1080.15 54036.69 88888.00 2020-08-02 08:26:33.000 215 7773.35 1080.12 54036.70 88888.00 2020-08-02 08:26:34.000 215 7773.34 1080.11 54036.72 88888.00 2020-08-02 08:26:35.000 215 7773.30 1080.05 54036.69 88888.00 2020-08-02 08:26:36.000 215 7773.25 1079.98 54036.63 88888.00 2020-08-02 08:26:37.000 215 7773.17 1079.97 54036.55 88888.00 2020-08-02 08:26:38.000 215 7773.04 1079.92 54036.45 88888.00 2020-08-02 08:26:39.000 215 7772.90 1079.83 54036.36 88888.00 2020-08-02 08:26:40.000 215 7772.76 1079.76 54036.24 88888.00 2020-08-02 08:26:41.000 215 7772.61 1079.71 54036.10 88888.00 2020-08-02 08:26:42.000 215 7772.49 1079.63 54036.02 88888.00 2020-08-02 08:26:43.000 215 7772.40 1079.53 54035.97 88888.00 2020-08-02 08:26:44.000 215 7772.30 1079.46 54035.93 88888.00 2020-08-02 08:26:45.000 215 7772.26 1079.36 54035.92 88888.00 2020-08-02 08:26:46.000 215 7772.24 1079.24 54035.94 88888.00 2020-08-02 08:26:47.000 215 7772.23 1079.13 54035.94 88888.00 2020-08-02 08:26:48.000 215 7772.25 1079.02 54035.94 88888.00 2020-08-02 08:26:49.000 215 7772.31 1078.89 54035.98 88888.00 2020-08-02 08:26:50.000 215 7772.37 1078.78 54036.02 88888.00 2020-08-02 08:26:51.000 215 7772.40 1078.72 54036.01 88888.00 2020-08-02 08:26:52.000 215 7772.43 1078.67 54035.99 88888.00 2020-08-02 08:26:53.000 215 7772.45 1078.62 54035.99 88888.00 2020-08-02 08:26:54.000 215 7772.42 1078.59 54035.97 88888.00 2020-08-02 08:26:55.000 215 7772.40 1078.58 54035.91 88888.00 2020-08-02 08:26:56.000 215 7772.37 1078.52 54035.87 88888.00 2020-08-02 08:26:57.000 215 7772.32 1078.49 54035.82 88888.00 2020-08-02 08:26:58.000 215 7772.24 1078.52 54035.73 88888.00 2020-08-02 08:26:59.000 215 7772.15 1078.54 54035.60 88888.00 2020-08-02 08:27:00.000 215 7772.05 1078.54 54035.48 88888.00 2020-08-02 08:27:01.000 215 7771.97 1078.56 54035.40 88888.00 2020-08-02 08:27:02.000 215 7771.89 1078.59 54035.32 88888.00 2020-08-02 08:27:03.000 215 7771.81 1078.59 54035.25 88888.00 2020-08-02 08:27:04.000 215 7771.73 1078.55 54035.19 88888.00 2020-08-02 08:27:05.000 215 7771.67 1078.49 54035.15 88888.00 2020-08-02 08:27:06.000 215 7771.63 1078.44 54035.12 88888.00 2020-08-02 08:27:07.000 215 7771.60 1078.38 54035.09 88888.00 2020-08-02 08:27:08.000 215 7771.57 1078.31 54035.07 88888.00 2020-08-02 08:27:09.000 215 7771.57 1078.22 54035.04 88888.00 2020-08-02 08:27:10.000 215 7771.54 1078.12 54035.00 88888.00 2020-08-02 08:27:11.000 215 7771.50 1078.00 54034.95 88888.00 2020-08-02 08:27:12.000 215 7771.47 1077.88 54034.91 88888.00 2020-08-02 08:27:13.000 215 7771.40 1077.77 54034.84 88888.00 2020-08-02 08:27:14.000 215 7771.32 1077.64 54034.76 88888.00 2020-08-02 08:27:15.000 215 7771.28 1077.52 54034.70 88888.00 2020-08-02 08:27:16.000 215 7771.22 1077.42 54034.63 88888.00 2020-08-02 08:27:17.000 215 7771.15 1077.32 54034.58 88888.00 2020-08-02 08:27:18.000 215 7771.15 1077.21 54034.58 88888.00 2020-08-02 08:27:19.000 215 7771.17 1077.13 54034.57 88888.00 2020-08-02 08:27:20.000 215 7771.15 1077.07 54034.51 88888.00 2020-08-02 08:27:21.000 215 7771.14 1077.00 54034.46 88888.00 2020-08-02 08:27:22.000 215 7771.13 1076.94 54034.42 88888.00 2020-08-02 08:27:23.000 215 7771.10 1076.90 54034.34 88888.00 2020-08-02 08:27:24.000 215 7771.09 1076.87 54034.29 88888.00 2020-08-02 08:27:25.000 215 7771.13 1076.82 54034.30 88888.00 2020-08-02 08:27:26.000 215 7771.16 1076.79 54034.28 88888.00 2020-08-02 08:27:27.000 215 7771.19 1076.76 54034.26 88888.00 2020-08-02 08:27:28.000 215 7771.26 1076.72 54034.27 88888.00 2020-08-02 08:27:29.000 215 7771.29 1076.67 54034.23 88888.00 2020-08-02 08:27:30.000 215 7771.30 1076.63 54034.16 88888.00 2020-08-02 08:27:31.000 215 7771.33 1076.61 54034.13 88888.00 2020-08-02 08:27:32.000 215 7771.35 1076.63 54034.08 88888.00 2020-08-02 08:27:33.000 215 7771.32 1076.62 54033.99 88888.00 2020-08-02 08:27:34.000 215 7771.32 1076.60 54033.93 88888.00 2020-08-02 08:27:35.000 215 7771.32 1076.60 54033.88 88888.00 2020-08-02 08:27:36.000 215 7771.28 1076.58 54033.77 88888.00 2020-08-02 08:27:37.000 215 7771.26 1076.55 54033.70 88888.00 2020-08-02 08:27:38.000 215 7771.32 1076.50 54033.71 88888.00 2020-08-02 08:27:39.000 215 7771.36 1076.43 54033.69 88888.00 2020-08-02 08:27:40.000 215 7771.40 1076.37 54033.66 88888.00 2020-08-02 08:27:41.000 215 7771.50 1076.29 54033.71 88888.00 2020-08-02 08:27:42.000 215 7771.61 1076.20 54033.75 88888.00 2020-08-02 08:27:43.000 215 7771.68 1076.11 54033.73 88888.00 2020-08-02 08:27:44.000 215 7771.73 1076.04 54033.73 88888.00 2020-08-02 08:27:45.000 215 7771.80 1075.99 54033.72 88888.00 2020-08-02 08:27:46.000 215 7771.82 1075.95 54033.69 88888.00 2020-08-02 08:27:47.000 215 7771.83 1075.90 54033.64 88888.00 2020-08-02 08:27:48.000 215 7771.86 1075.84 54033.62 88888.00 2020-08-02 08:27:49.000 215 7771.91 1075.78 54033.62 88888.00 2020-08-02 08:27:50.000 215 7771.95 1075.73 54033.61 88888.00 2020-08-02 08:27:51.000 215 7771.99 1075.72 54033.59 88888.00 2020-08-02 08:27:52.000 215 7772.05 1075.70 54033.58 88888.00 2020-08-02 08:27:53.000 215 7772.08 1075.66 54033.57 88888.00 2020-08-02 08:27:54.000 215 7772.08 1075.64 54033.52 88888.00 2020-08-02 08:27:55.000 215 7772.10 1075.62 54033.50 88888.00 2020-08-02 08:27:56.000 215 7772.11 1075.56 54033.46 88888.00 2020-08-02 08:27:57.000 215 7772.10 1075.52 54033.41 88888.00 2020-08-02 08:27:58.000 215 7772.09 1075.50 54033.38 88888.00 2020-08-02 08:27:59.000 215 7772.05 1075.48 54033.30 88888.00 2020-08-02 08:28:00.000 215 7771.99 1075.46 54033.20 88888.00 2020-08-02 08:28:01.000 215 7771.97 1075.43 54033.14 88888.00 2020-08-02 08:28:02.000 215 7771.94 1075.40 54033.08 88888.00 2020-08-02 08:28:03.000 215 7771.92 1075.39 54033.01 88888.00 2020-08-02 08:28:04.000 215 7771.94 1075.41 54032.97 88888.00 2020-08-02 08:28:05.000 215 7771.98 1075.42 54032.95 88888.00 2020-08-02 08:28:06.000 215 7772.04 1075.45 54032.95 88888.00 2020-08-02 08:28:07.000 215 7772.11 1075.51 54032.93 88888.00 2020-08-02 08:28:08.000 215 7772.17 1075.56 54032.92 88888.00 2020-08-02 08:28:09.000 215 7772.26 1075.57 54032.94 88888.00 2020-08-02 08:28:10.000 215 7772.34 1075.59 54032.94 88888.00 2020-08-02 08:28:11.000 215 7772.39 1075.63 54032.90 88888.00 2020-08-02 08:28:12.000 215 7772.45 1075.61 54032.89 88888.00 2020-08-02 08:28:13.000 215 7772.51 1075.56 54032.89 88888.00 2020-08-02 08:28:14.000 215 7772.54 1075.50 54032.86 88888.00 2020-08-02 08:28:15.000 215 7772.60 1075.44 54032.84 88888.00 2020-08-02 08:28:16.000 215 7772.66 1075.37 54032.82 88888.00 2020-08-02 08:28:17.000 215 7772.71 1075.29 54032.84 88888.00 2020-08-02 08:28:18.000 215 7772.79 1075.18 54032.88 88888.00 2020-08-02 08:28:19.000 215 7772.89 1075.07 54032.90 88888.00 2020-08-02 08:28:20.000 215 7773.01 1075.00 54032.94 88888.00 2020-08-02 08:28:21.000 215 7773.15 1074.91 54033.00 88888.00 2020-08-02 08:28:22.000 215 7773.30 1074.83 54033.04 88888.00 2020-08-02 08:28:23.000 215 7773.44 1074.79 54033.05 88888.00 2020-08-02 08:28:24.000 215 7773.54 1074.75 54033.04 88888.00 2020-08-02 08:28:25.000 215 7773.64 1074.71 54033.07 88888.00 2020-08-02 08:28:26.000 215 7773.73 1074.71 54033.08 88888.00 2020-08-02 08:28:27.000 215 7773.78 1074.71 54033.04 88888.00 2020-08-02 08:28:28.000 215 7773.81 1074.70 54033.02 88888.00 2020-08-02 08:28:29.000 215 7773.82 1074.69 54032.97 88888.00 2020-08-02 08:28:30.000 215 7773.80 1074.73 54032.89 88888.00 2020-08-02 08:28:31.000 215 7773.77 1074.76 54032.83 88888.00 2020-08-02 08:28:32.000 215 7773.72 1074.76 54032.77 88888.00 2020-08-02 08:28:33.000 215 7773.68 1074.78 54032.70 88888.00 2020-08-02 08:28:34.000 215 7773.65 1074.81 54032.64 88888.00 2020-08-02 08:28:35.000 215 7773.62 1074.84 54032.59 88888.00 2020-08-02 08:28:36.000 215 7773.60 1074.86 54032.53 88888.00 2020-08-02 08:28:37.000 215 7773.58 1074.89 54032.49 88888.00 2020-08-02 08:28:38.000 215 7773.58 1074.94 54032.46 88888.00 2020-08-02 08:28:39.000 215 7773.64 1074.97 54032.45 88888.00 2020-08-02 08:28:40.000 215 7773.71 1074.97 54032.46 88888.00 2020-08-02 08:28:41.000 215 7773.76 1074.96 54032.48 88888.00 2020-08-02 08:28:42.000 215 7773.82 1074.96 54032.46 88888.00 2020-08-02 08:28:43.000 215 7773.88 1074.96 54032.46 88888.00 2020-08-02 08:28:44.000 215 7773.96 1074.95 54032.49 88888.00 2020-08-02 08:28:45.000 215 7774.03 1074.93 54032.50 88888.00 2020-08-02 08:28:46.000 215 7774.10 1074.92 54032.50 88888.00 2020-08-02 08:28:47.000 215 7774.17 1074.89 54032.55 88888.00 2020-08-02 08:28:48.000 215 7774.26 1074.87 54032.56 88888.00 2020-08-02 08:28:49.000 215 7774.37 1074.88 54032.55 88888.00 2020-08-02 08:28:50.000 215 7774.44 1074.84 54032.62 88888.00 2020-08-02 08:28:51.000 215 7774.50 1074.78 54032.68 88888.00 2020-08-02 08:28:52.000 215 7774.59 1074.76 54032.70 88888.00 2020-08-02 08:28:53.000 215 7774.71 1074.72 54032.74 88888.00 2020-08-02 08:28:54.000 215 7774.82 1074.69 54032.77 88888.00 2020-08-02 08:28:55.000 215 7774.90 1074.69 54032.79 88888.00 2020-08-02 08:28:56.000 215 7774.98 1074.66 54032.86 88888.00 2020-08-02 08:28:57.000 215 7775.05 1074.65 54032.91 88888.00 2020-08-02 08:28:58.000 215 7775.10 1074.70 54032.93 88888.00 2020-08-02 08:28:59.000 215 7775.16 1074.74 54032.98 88888.00 2020-08-02 08:29:00.000 215 7775.16 1074.79 54032.98 88888.00 2020-08-02 08:29:01.000 215 7775.10 1074.84 54032.92 88888.00 2020-08-02 08:29:02.000 215 7775.10 1074.86 54032.91 88888.00 2020-08-02 08:29:03.000 215 7775.15 1074.89 54032.96 88888.00 2020-08-02 08:29:04.000 215 7775.13 1074.95 54032.92 88888.00 2020-08-02 08:29:05.000 215 7775.09 1074.98 54032.88 88888.00 2020-08-02 08:29:06.000 215 7775.10 1075.03 54032.89 88888.00 2020-08-02 08:29:07.000 215 7775.08 1075.12 54032.91 88888.00 2020-08-02 08:29:08.000 215 7775.05 1075.16 54032.90 88888.00 2020-08-02 08:29:09.000 215 7775.03 1075.16 54032.88 88888.00 2020-08-02 08:29:10.000 215 7775.00 1075.19 54032.82 88888.00 2020-08-02 08:29:11.000 215 7774.96 1075.22 54032.77 88888.00 2020-08-02 08:29:12.000 215 7774.95 1075.21 54032.80 88888.00 2020-08-02 08:29:13.000 215 7774.92 1075.18 54032.80 88888.00 2020-08-02 08:29:14.000 215 7774.92 1075.14 54032.81 88888.00 2020-08-02 08:29:15.000 215 7774.98 1075.09 54032.87 88888.00 2020-08-02 08:29:16.000 215 7774.99 1075.03 54032.86 88888.00 2020-08-02 08:29:17.000 215 7774.98 1074.95 54032.81 88888.00 2020-08-02 08:29:18.000 215 7775.03 1074.85 54032.84 88888.00 2020-08-02 08:29:19.000 215 7775.08 1074.75 54032.91 88888.00 2020-08-02 08:29:20.000 215 7775.13 1074.70 54032.98 88888.00 2020-08-02 08:29:21.000 215 7775.19 1074.64 54033.06 88888.00 2020-08-02 08:29:22.000 215 7775.24 1074.57 54033.10 88888.00 2020-08-02 08:29:23.000 215 7775.26 1074.54 54033.08 88888.00 2020-08-02 08:29:24.000 215 7775.25 1074.54 54033.07 88888.00 2020-08-02 08:29:25.000 215 7775.27 1074.52 54033.09 88888.00 2020-08-02 08:29:26.000 215 7775.26 1074.50 54033.10 88888.00 2020-08-02 08:29:27.000 215 7775.27 1074.53 54033.11 88888.00 2020-08-02 08:29:28.000 215 7775.32 1074.55 54033.15 88888.00 2020-08-02 08:29:29.000 215 7775.34 1074.56 54033.18 88888.00 2020-08-02 08:29:30.000 215 7775.34 1074.57 54033.18 88888.00 2020-08-02 08:29:31.000 215 7775.40 1074.57 54033.24 88888.00 2020-08-02 08:29:32.000 215 7775.43 1074.56 54033.29 88888.00 2020-08-02 08:29:33.000 215 7775.41 1074.57 54033.26 88888.00 2020-08-02 08:29:34.000 215 7775.41 1074.58 54033.28 88888.00 2020-08-02 08:29:35.000 215 7775.40 1074.59 54033.31 88888.00 2020-08-02 08:29:36.000 215 7775.34 1074.59 54033.28 88888.00 2020-08-02 08:29:37.000 215 7775.30 1074.61 54033.28 88888.00 2020-08-02 08:29:38.000 215 7775.26 1074.66 54033.31 88888.00 2020-08-02 08:29:39.000 215 7775.19 1074.70 54033.25 88888.00 2020-08-02 08:29:40.000 215 7775.15 1074.73 54033.22 88888.00 2020-08-02 08:29:41.000 215 7775.13 1074.76 54033.25 88888.00 2020-08-02 08:29:42.000 215 7775.10 1074.80 54033.22 88888.00 2020-08-02 08:29:43.000 215 7775.12 1074.84 54033.18 88888.00 2020-08-02 08:29:44.000 215 7775.20 1074.85 54033.26 88888.00 2020-08-02 08:29:45.000 215 7775.27 1074.87 54033.35 88888.00 2020-08-02 08:29:46.000 215 7775.31 1074.93 54033.38 88888.00 2020-08-02 08:29:47.000 215 7775.39 1074.97 54033.43 88888.00 2020-08-02 08:29:48.000 215 7775.48 1074.98 54033.51 88888.00 2020-08-02 08:29:49.000 215 7775.53 1075.00 54033.54 88888.00 2020-08-02 08:29:50.000 215 7775.58 1075.07 54033.55 88888.00 2020-08-02 08:29:51.000 215 7775.64 1075.12 54033.60 88888.00 2020-08-02 08:29:52.000 215 7775.67 1075.16 54033.63 88888.00 2020-08-02 08:29:53.000 215 7775.68 1075.24 54033.62 88888.00 2020-08-02 08:29:54.000 215 7775.70 1075.35 54033.64 88888.00 2020-08-02 08:29:55.000 215 7775.72 1075.44 54033.67 88888.00 2020-08-02 08:29:56.000 215 7775.71 1075.54 54033.64 88888.00 2020-08-02 08:29:57.000 215 7775.69 1075.68 54033.61 88888.00 2020-08-02 08:29:58.000 215 7775.67 1075.83 54033.62 88888.00 2020-08-02 08:29:59.000 215 7775.66 1075.95 54033.62 88888.00 2020-08-02 08:30:00.000 215 7775.64 1076.08 54033.60 88888.00 2020-08-02 08:30:01.000 215 7775.62 1076.19 54033.61 88888.00 2020-08-02 08:30:02.000 215 7775.60 1076.28 54033.63 88888.00 2020-08-02 08:30:03.000 215 7775.60 1076.37 54033.65 88888.00 2020-08-02 08:30:04.000 215 7775.59 1076.43 54033.69 88888.00 2020-08-02 08:30:05.000 215 7775.61 1076.47 54033.73 88888.00 2020-08-02 08:30:06.000 215 7775.64 1076.54 54033.79 88888.00 2020-08-02 08:30:07.000 215 7775.64 1076.58 54033.83 88888.00 2020-08-02 08:30:08.000 215 7775.64 1076.58 54033.87 88888.00 2020-08-02 08:30:09.000 215 7775.66 1076.59 54033.93 88888.00 2020-08-02 08:30:10.000 215 7775.66 1076.61 54033.98 88888.00 2020-08-02 08:30:11.000 215 7775.61 1076.62 54033.99 88888.00 2020-08-02 08:30:12.000 215 7775.55 1076.64 54033.97 88888.00 2020-08-02 08:30:13.000 215 7775.51 1076.69 54033.96 88888.00 2020-08-02 08:30:14.000 215 7775.42 1076.77 54033.93 88888.00 2020-08-02 08:30:15.000 215 7775.33 1076.84 54033.90 88888.00 2020-08-02 08:30:16.000 215 7775.25 1076.93 54033.88 88888.00 2020-08-02 08:30:17.000 215 7775.17 1077.05 54033.85 88888.00 2020-08-02 08:30:18.000 215 7775.09 1077.15 54033.82 88888.00 2020-08-02 08:30:19.000 215 7775.02 1077.28 54033.79 88888.00 2020-08-02 08:30:20.000 215 7774.96 1077.41 54033.79 88888.00 2020-08-02 08:30:21.000 215 7774.90 1077.51 54033.79 88888.00 2020-08-02 08:30:22.000 215 7774.83 1077.59 54033.75 88888.00 2020-08-02 08:30:23.000 215 7774.76 1077.69 54033.73 88888.00 2020-08-02 08:30:24.000 215 7774.73 1077.75 54033.77 88888.00 2020-08-02 08:30:25.000 215 7774.68 1077.80 54033.78 88888.00 2020-08-02 08:30:26.000 215 7774.61 1077.87 54033.75 88888.00 2020-08-02 08:30:27.000 215 7774.55 1077.97 54033.74 88888.00 2020-08-02 08:30:28.000 215 7774.50 1078.06 54033.75 88888.00 2020-08-02 08:30:29.000 215 7774.44 1078.12 54033.73 88888.00 2020-08-02 08:30:30.000 215 7774.41 1078.20 54033.74 88888.00 2020-08-02 08:30:31.000 215 7774.41 1078.32 54033.77 88888.00 2020-08-02 08:30:32.000 215 7774.39 1078.42 54033.79 88888.00 2020-08-02 08:30:33.000 215 7774.37 1078.49 54033.80 88888.00 2020-08-02 08:30:34.000 215 7774.34 1078.60 54033.79 88888.00 2020-08-02 08:30:35.000 215 7774.32 1078.69 54033.82 88888.00 2020-08-02 08:30:36.000 215 7774.31 1078.77 54033.86 88888.00 2020-08-02 08:30:37.000 215 7774.28 1078.87 54033.87 88888.00 2020-08-02 08:30:38.000 215 7774.25 1078.94 54033.88 88888.00 2020-08-02 08:30:39.000 215 7774.22 1078.97 54033.91 88888.00 2020-08-02 08:30:40.000 215 7774.17 1079.05 54033.93 88888.00 2020-08-02 08:30:41.000 215 7774.15 1079.10 54033.99 88888.00 2020-08-02 08:30:42.000 215 7774.14 1079.08 54034.07 88888.00 2020-08-02 08:30:43.000 215 7774.12 1079.11 54034.09 88888.00 2020-08-02 08:30:44.000 215 7774.11 1079.18 54034.13 88888.00 2020-08-02 08:30:45.000 215 7774.14 1079.17 54034.19 88888.00 2020-08-02 08:30:46.000 215 7774.14 1079.16 54034.23 88888.00 2020-08-02 08:30:47.000 215 7774.16 1079.17 54034.31 88888.00 2020-08-02 08:30:48.000 215 7774.17 1079.15 54034.43 88888.00 2020-08-02 08:30:49.000 215 7774.18 1079.11 54034.51 88888.00 2020-08-02 08:30:50.000 215 7774.19 1079.09 54034.55 88888.00 2020-08-02 08:30:51.000 215 7774.19 1079.06 54034.57 88888.00 2020-08-02 08:30:52.000 215 7774.15 1079.01 54034.59 88888.00 2020-08-02 08:30:53.000 215 7774.13 1078.96 54034.66 88888.00 2020-08-02 08:30:54.000 215 7774.09 1078.93 54034.68 88888.00 2020-08-02 08:30:55.000 215 7773.99 1078.89 54034.67 88888.00 2020-08-02 08:30:56.000 215 7773.90 1078.89 54034.67 88888.00 2020-08-02 08:30:57.000 215 7773.80 1078.90 54034.64 88888.00 2020-08-02 08:30:58.000 215 7773.66 1078.87 54034.57 88888.00 2020-08-02 08:30:59.000 215 7773.51 1078.87 54034.50 88888.00 2020-08-02 08:31:00.000 215 7773.36 1078.87 54034.46 88888.00 2020-08-02 08:31:01.000 215 7773.21 1078.82 54034.45 88888.00 2020-08-02 08:31:02.000 215 7773.11 1078.77 54034.49 88888.00 2020-08-02 08:31:03.000 215 7773.08 1078.71 54034.58 88888.00 2020-08-02 08:31:04.000 215 7773.08 1078.62 54034.69 88888.00 2020-08-02 08:31:05.000 215 7773.11 1078.56 54034.78 88888.00 2020-08-02 08:31:06.000 215 7773.16 1078.52 54034.86 88888.00 2020-08-02 08:31:07.000 215 7773.22 1078.48 54034.97 88888.00 2020-08-02 08:31:08.000 215 7773.27 1078.43 54035.04 88888.00 2020-08-02 08:31:09.000 215 7773.26 1078.40 54035.03 88888.00 2020-08-02 08:31:10.000 215 7773.23 1078.40 54035.02 88888.00 2020-08-02 08:31:11.000 215 7773.18 1078.40 54035.01 88888.00 2020-08-02 08:31:12.000 215 7773.08 1078.42 54034.95 88888.00 2020-08-02 08:31:13.000 215 7772.97 1078.44 54034.88 88888.00 2020-08-02 08:31:14.000 215 7772.88 1078.44 54034.86 88888.00 2020-08-02 08:31:15.000 215 7772.79 1078.43 54034.85 88888.00 2020-08-02 08:31:16.000 215 7772.72 1078.44 54034.84 88888.00 2020-08-02 08:31:17.000 215 7772.69 1078.43 54034.85 88888.00 2020-08-02 08:31:18.000 215 7772.64 1078.40 54034.86 88888.00 2020-08-02 08:31:19.000 215 7772.59 1078.38 54034.86 88888.00 2020-08-02 08:31:20.000 215 7772.55 1078.36 54034.87 88888.00 2020-08-02 08:31:21.000 215 7772.54 1078.35 54034.88 88888.00 2020-08-02 08:31:22.000 215 7772.51 1078.37 54034.86 88888.00 2020-08-02 08:31:23.000 215 7772.52 1078.38 54034.87 88888.00 2020-08-02 08:31:24.000 215 7772.55 1078.37 54034.90 88888.00 2020-08-02 08:31:25.000 215 7772.52 1078.39 54034.87 88888.00 2020-08-02 08:31:26.000 215 7772.54 1078.39 54034.88 88888.00 2020-08-02 08:31:27.000 215 7772.64 1078.39 54034.97 88888.00 2020-08-02 08:31:28.000 215 7772.70 1078.43 54035.03 88888.00 2020-08-02 08:31:29.000 215 7772.75 1078.45 54035.05 88888.00 2020-08-02 08:31:30.000 215 7772.85 1078.42 54035.12 88888.00 2020-08-02 08:31:31.000 215 7772.91 1078.40 54035.17 88888.00 2020-08-02 08:31:32.000 215 7772.94 1078.38 54035.19 88888.00 2020-08-02 08:31:33.000 215 7772.98 1078.33 54035.22 88888.00 2020-08-02 08:31:34.000 215 7773.01 1078.28 54035.26 88888.00 2020-08-02 08:31:35.000 215 7773.02 1078.25 54035.27 88888.00 2020-08-02 08:31:36.000 215 7773.04 1078.22 54035.28 88888.00 2020-08-02 08:31:37.000 215 7773.08 1078.17 54035.32 88888.00 2020-08-02 08:31:38.000 215 7773.10 1078.12 54035.36 88888.00 2020-08-02 08:31:39.000 215 7773.11 1078.10 54035.37 88888.00 2020-08-02 08:31:40.000 215 7773.11 1078.06 54035.39 88888.00 2020-08-02 08:31:41.000 215 7773.11 1078.03 54035.40 88888.00 2020-08-02 08:31:42.000 215 7773.09 1078.04 54035.38 88888.00 2020-08-02 08:31:43.000 215 7773.06 1078.06 54035.36 88888.00 2020-08-02 08:31:44.000 215 7773.03 1078.04 54035.37 88888.00 2020-08-02 08:31:45.000 215 7773.01 1078.03 54035.36 88888.00 2020-08-02 08:31:46.000 215 7772.98 1078.03 54035.33 88888.00 2020-08-02 08:31:47.000 215 7772.96 1078.02 54035.33 88888.00 2020-08-02 08:31:48.000 215 7772.96 1077.96 54035.36 88888.00 2020-08-02 08:31:49.000 215 7772.96 1077.90 54035.36 88888.00 2020-08-02 08:31:50.000 215 7772.96 1077.88 54035.36 88888.00 2020-08-02 08:31:51.000 215 7772.96 1077.84 54035.38 88888.00 2020-08-02 08:31:52.000 215 7772.95 1077.75 54035.38 88888.00 2020-08-02 08:31:53.000 215 7772.91 1077.71 54035.36 88888.00 2020-08-02 08:31:54.000 215 7772.88 1077.69 54035.34 88888.00 2020-08-02 08:31:55.000 215 7772.85 1077.66 54035.34 88888.00 2020-08-02 08:31:56.000 215 7772.78 1077.65 54035.30 88888.00 2020-08-02 08:31:57.000 215 7772.69 1077.65 54035.25 88888.00 2020-08-02 08:31:58.000 215 7772.65 1077.66 54035.24 88888.00 2020-08-02 08:31:59.000 215 7772.56 1077.71 54035.17 88888.00 2020-08-02 08:32:00.000 215 7772.43 1077.76 54035.05 88888.00 2020-08-02 08:32:01.000 215 7772.37 1077.78 54035.01 88888.00 2020-08-02 08:32:02.000 215 7772.33 1077.79 54034.99 88888.00 2020-08-02 08:32:03.000 215 7772.23 1077.82 54034.92 88888.00 2020-08-02 08:32:04.000 215 7772.13 1077.81 54034.87 88888.00 2020-08-02 08:32:05.000 215 7772.05 1077.77 54034.86 88888.00 2020-08-02 08:32:06.000 215 7771.97 1077.72 54034.80 88888.00 2020-08-02 08:32:07.000 215 7771.90 1077.65 54034.78 88888.00 2020-08-02 08:32:08.000 215 7771.87 1077.53 54034.79 88888.00 2020-08-02 08:32:09.000 215 7771.88 1077.45 54034.81 88888.00 2020-08-02 08:32:10.000 215 7771.89 1077.38 54034.84 88888.00 2020-08-02 08:32:11.000 215 7771.87 1077.28 54034.85 88888.00 2020-08-02 08:32:12.000 215 7771.87 1077.20 54034.86 88888.00 2020-08-02 08:32:13.000 215 7771.89 1077.14 54034.89 88888.00 2020-08-02 08:32:14.000 215 7771.86 1077.08 54034.88 88888.00 2020-08-02 08:32:15.000 215 7771.81 1077.04 54034.82 88888.00 2020-08-02 08:32:16.000 215 7771.74 1076.99 54034.79 88888.00 2020-08-02 08:32:17.000 215 7771.66 1076.94 54034.72 88888.00 2020-08-02 08:32:18.000 215 7771.59 1076.94 54034.66 88888.00 2020-08-02 08:32:19.000 215 7771.55 1076.94 54034.63 88888.00 2020-08-02 08:32:20.000 215 7771.51 1076.93 54034.61 88888.00 2020-08-02 08:32:21.000 215 7771.47 1076.88 54034.60 88888.00 2020-08-02 08:32:22.000 215 7771.45 1076.85 54034.58 88888.00 2020-08-02 08:32:23.000 215 7771.42 1076.81 54034.56 88888.00 2020-08-02 08:32:24.000 215 7771.38 1076.72 54034.57 88888.00 2020-08-02 08:32:25.000 215 7771.35 1076.64 54034.57 88888.00 2020-08-02 08:32:26.000 215 7771.30 1076.58 54034.52 88888.00 2020-08-02 08:32:27.000 215 7771.23 1076.48 54034.46 88888.00 2020-08-02 08:32:28.000 215 7771.18 1076.38 54034.45 88888.00 2020-08-02 08:32:29.000 215 7771.18 1076.32 54034.44 88888.00 2020-08-02 08:32:30.000 215 7771.16 1076.25 54034.38 88888.00 2020-08-02 08:32:31.000 215 7771.13 1076.19 54034.33 88888.00 2020-08-02 08:32:32.000 215 7771.14 1076.15 54034.33 88888.00 2020-08-02 08:32:33.000 215 7771.12 1076.12 54034.30 88888.00 2020-08-02 08:32:34.000 215 7771.06 1076.09 54034.23 88888.00 2020-08-02 08:32:35.000 215 7771.00 1076.07 54034.18 88888.00 2020-08-02 08:32:36.000 215 7770.91 1076.09 54034.09 88888.00 2020-08-02 08:32:37.000 215 7770.83 1076.12 54033.99 88888.00 2020-08-02 08:32:38.000 215 7770.74 1076.11 54033.93 88888.00 2020-08-02 08:32:39.000 215 7770.67 1076.12 54033.84 88888.00 2020-08-02 08:32:40.000 215 7770.64 1076.16 54033.80 88888.00 2020-08-02 08:32:41.000 215 7770.65 1076.17 54033.80 88888.00 2020-08-02 08:32:42.000 215 7770.64 1076.20 54033.77 88888.00 2020-08-02 08:32:43.000 215 7770.64 1076.23 54033.74 88888.00 2020-08-02 08:32:44.000 215 7770.66 1076.25 54033.75 88888.00 2020-08-02 08:32:45.000 215 7770.67 1076.28 54033.71 88888.00 2020-08-02 08:32:46.000 215 7770.66 1076.31 54033.67 88888.00 2020-08-02 08:32:47.000 215 7770.66 1076.32 54033.65 88888.00 2020-08-02 08:32:48.000 215 7770.65 1076.33 54033.59 88888.00 2020-08-02 08:32:49.000 215 7770.64 1076.34 54033.52 88888.00 2020-08-02 08:32:50.000 215 7770.62 1076.32 54033.50 88888.00 2020-08-02 08:32:51.000 215 7770.60 1076.24 54033.50 88888.00 2020-08-02 08:32:52.000 215 7770.55 1076.16 54033.45 88888.00 2020-08-02 08:32:53.000 215 7770.50 1076.11 54033.35 88888.00 2020-08-02 08:32:54.000 215 7770.45 1076.02 54033.31 88888.00 2020-08-02 08:32:55.000 215 7770.42 1075.92 54033.32 88888.00 2020-08-02 08:32:56.000 215 7770.39 1075.84 54033.31 88888.00 2020-08-02 08:32:57.000 215 7770.36 1075.78 54033.24 88888.00 2020-08-02 08:32:58.000 215 7770.36 1075.71 54033.20 88888.00 2020-08-02 08:32:59.000 215 7770.38 1075.64 54033.21 88888.00 2020-08-02 08:33:00.000 215 7770.37 1075.61 54033.16 88888.00 2020-08-02 08:33:01.000 215 7770.37 1075.58 54033.11 88888.00 2020-08-02 08:33:02.000 215 7770.40 1075.54 54033.11 88888.00 2020-08-02 08:33:03.000 215 7770.40 1075.55 54033.05 88888.00 2020-08-02 08:33:04.000 215 7770.35 1075.60 54032.94 88888.00 2020-08-02 08:33:05.000 215 7770.34 1075.63 54032.87 88888.00 2020-08-02 08:33:06.000 215 7770.36 1075.68 54032.84 88888.00 2020-08-02 08:33:07.000 215 7770.36 1075.72 54032.79 88888.00 2020-08-02 08:33:08.000 215 7770.34 1075.72 54032.73 88888.00 2020-08-02 08:33:09.000 215 7770.38 1075.73 54032.72 88888.00 2020-08-02 08:33:10.000 215 7770.43 1075.75 54032.73 88888.00 2020-08-02 08:33:11.000 215 7770.46 1075.75 54032.71 88888.00 2020-08-02 08:33:12.000 215 7770.53 1075.74 54032.73 88888.00 2020-08-02 08:33:13.000 215 7770.59 1075.74 54032.77 88888.00 2020-08-02 08:33:14.000 215 7770.58 1075.76 54032.73 88888.00 2020-08-02 08:33:15.000 215 7770.59 1075.78 54032.70 88888.00 2020-08-02 08:33:16.000 215 7770.62 1075.80 54032.70 88888.00 2020-08-02 08:33:17.000 215 7770.59 1075.83 54032.64 88888.00 2020-08-02 08:33:18.000 215 7770.54 1075.87 54032.57 88888.00 2020-08-02 08:33:19.000 215 7770.51 1075.91 54032.52 88888.00 2020-08-02 08:33:20.000 215 7770.46 1075.94 54032.45 88888.00 2020-08-02 08:33:21.000 215 7770.41 1075.99 54032.37 88888.00 2020-08-02 08:33:22.000 215 7770.33 1076.02 54032.30 88888.00 2020-08-02 08:33:23.000 215 7770.22 1076.06 54032.20 88888.00 2020-08-02 08:33:24.000 215 7770.13 1076.11 54032.11 88888.00 2020-08-02 08:33:25.000 215 7770.04 1076.15 54032.02 88888.00 2020-08-02 08:33:26.000 215 7769.94 1076.17 54031.90 88888.00 2020-08-02 08:33:27.000 215 7769.85 1076.20 54031.80 88888.00 2020-08-02 08:33:28.000 215 7769.76 1076.23 54031.73 88888.00 2020-08-02 08:33:29.000 215 7769.69 1076.25 54031.66 88888.00 2020-08-02 08:33:30.000 215 7769.63 1076.24 54031.62 88888.00 2020-08-02 08:33:31.000 215 7769.59 1076.21 54031.59 88888.00 2020-08-02 08:33:32.000 215 7769.55 1076.21 54031.55 88888.00 2020-08-02 08:33:33.000 215 7769.50 1076.21 54031.49 88888.00 2020-08-02 08:33:34.000 215 7769.46 1076.18 54031.44 88888.00 2020-08-02 08:33:35.000 215 7769.46 1076.13 54031.42 88888.00 2020-08-02 08:33:36.000 215 7769.46 1076.11 54031.39 88888.00 2020-08-02 08:33:37.000 215 7769.45 1076.12 54031.36 88888.00 2020-08-02 08:33:38.000 215 7769.46 1076.13 54031.32 88888.00 2020-08-02 08:33:39.000 215 7769.49 1076.18 54031.30 88888.00 2020-08-02 08:33:40.000 215 7769.53 1076.23 54031.28 88888.00 2020-08-02 08:33:41.000 215 7769.54 1076.27 54031.23 88888.00 2020-08-02 08:33:42.000 215 7769.59 1076.33 54031.20 88888.00 2020-08-02 08:33:43.000 215 7769.69 1076.39 54031.23 88888.00 2020-08-02 08:33:44.000 215 7769.79 1076.44 54031.24 88888.00 2020-08-02 08:33:45.000 215 7769.91 1076.53 54031.26 88888.00 2020-08-02 08:33:46.000 215 7770.06 1076.61 54031.30 88888.00 2020-08-02 08:33:47.000 215 7770.20 1076.66 54031.34 88888.00 2020-08-02 08:33:48.000 215 7770.35 1076.74 54031.39 88888.00 2020-08-02 08:33:49.000 215 7770.53 1076.81 54031.49 88888.00 2020-08-02 08:33:50.000 215 7770.71 1076.84 54031.57 88888.00 2020-08-02 08:33:51.000 215 7770.85 1076.91 54031.57 88888.00 2020-08-02 08:33:52.000 215 7770.96 1076.95 54031.60 88888.00 2020-08-02 08:33:53.000 215 7771.08 1076.95 54031.64 88888.00 2020-08-02 08:33:54.000 215 7771.16 1076.99 54031.60 88888.00 2020-08-02 08:33:55.000 215 7771.22 1077.04 54031.54 88888.00 2020-08-02 08:33:56.000 215 7771.29 1077.07 54031.54 88888.00 2020-08-02 08:33:57.000 215 7771.34 1077.10 54031.54 88888.00 2020-08-02 08:33:58.000 215 7771.38 1077.13 54031.52 88888.00 2020-08-02 08:33:59.000 215 7771.37 1077.16 54031.51 88888.00 2020-08-02 08:34:00.000 215 7771.33 1077.18 54031.50 88888.00 2020-08-02 08:34:01.000 215 7771.30 1077.18 54031.49 88888.00 2020-08-02 08:34:02.000 215 7771.28 1077.17 54031.44 88888.00 2020-08-02 08:34:03.000 215 7771.22 1077.12 54031.37 88888.00 2020-08-02 08:34:04.000 215 7771.16 1077.09 54031.32 88888.00 2020-08-02 08:34:05.000 215 7771.12 1077.08 54031.30 88888.00 2020-08-02 08:34:06.000 215 7771.07 1076.99 54031.30 88888.00 2020-08-02 08:34:07.000 215 7771.03 1076.91 54031.31 88888.00 2020-08-02 08:34:08.000 215 7771.01 1076.89 54031.33 88888.00 2020-08-02 08:34:09.000 215 7771.03 1076.84 54031.34 88888.00 2020-08-02 08:34:10.000 215 7771.08 1076.78 54031.31 88888.00 2020-08-02 08:34:11.000 215 7771.10 1076.79 54031.27 88888.00 2020-08-02 08:34:12.000 215 7771.12 1076.80 54031.31 88888.00 2020-08-02 08:34:13.000 215 7771.15 1076.76 54031.41 88888.00 2020-08-02 08:34:14.000 215 7771.13 1076.77 54031.41 88888.00 2020-08-02 08:34:15.000 215 7771.13 1076.82 54031.35 88888.00 2020-08-02 08:34:16.000 215 7771.17 1076.84 54031.34 88888.00 2020-08-02 08:34:17.000 215 7771.20 1076.87 54031.36 88888.00 2020-08-02 08:34:18.000 215 7771.23 1076.93 54031.38 88888.00 2020-08-02 08:34:19.000 215 7771.27 1076.97 54031.43 88888.00 2020-08-02 08:34:20.000 215 7771.30 1077.01 54031.45 88888.00 2020-08-02 08:34:21.000 215 7771.32 1077.06 54031.47 88888.00 2020-08-02 08:34:22.000 215 7771.37 1077.06 54031.50 88888.00 2020-08-02 08:34:23.000 215 7771.38 1077.09 54031.51 88888.00 2020-08-02 08:34:24.000 215 7771.37 1077.13 54031.50 88888.00 2020-08-02 08:34:25.000 215 7771.35 1077.13 54031.49 88888.00 2020-08-02 08:34:26.000 215 7771.30 1077.11 54031.46 88888.00 2020-08-02 08:34:27.000 215 7771.22 1077.10 54031.41 88888.00 2020-08-02 08:34:28.000 215 7771.17 1077.08 54031.39 88888.00 2020-08-02 08:34:29.000 215 7771.11 1077.05 54031.36 88888.00 2020-08-02 08:34:30.000 215 7771.00 1077.07 54031.26 88888.00 2020-08-02 08:34:31.000 215 7770.89 1077.05 54031.19 88888.00 2020-08-02 08:34:32.000 215 7770.83 1077.00 54031.20 88888.00 2020-08-02 08:34:33.000 215 7770.76 1076.99 54031.17 88888.00 2020-08-02 08:34:34.000 215 7770.68 1076.96 54031.11 88888.00 2020-08-02 08:34:35.000 215 7770.63 1076.90 54031.12 88888.00 2020-08-02 08:34:36.000 215 7770.63 1076.86 54031.14 88888.00 2020-08-02 08:34:37.000 215 7770.63 1076.85 54031.14 88888.00 2020-08-02 08:34:38.000 215 7770.63 1076.81 54031.14 88888.00 2020-08-02 08:34:39.000 215 7770.66 1076.76 54031.18 88888.00 2020-08-02 08:34:40.000 215 7770.71 1076.75 54031.23 88888.00 2020-08-02 08:34:41.000 215 7770.74 1076.72 54031.27 88888.00 2020-08-02 08:34:42.000 215 7770.78 1076.70 54031.30 88888.00 2020-08-02 08:34:43.000 215 7770.83 1076.72 54031.31 88888.00 2020-08-02 08:34:44.000 215 7770.86 1076.72 54031.33 88888.00 2020-08-02 08:34:45.000 215 7770.88 1076.73 54031.34 88888.00 2020-08-02 08:34:46.000 215 7770.86 1076.75 54031.31 88888.00 2020-08-02 08:34:47.000 215 7770.85 1076.78 54031.29 88888.00 2020-08-02 08:34:48.000 215 7770.85 1076.83 54031.29 88888.00 2020-08-02 08:34:49.000 215 7770.85 1076.85 54031.30 88888.00 2020-08-02 08:34:50.000 215 7770.85 1076.86 54031.31 88888.00 2020-08-02 08:34:51.000 215 7770.84 1076.90 54031.30 88888.00 2020-08-02 08:34:52.000 215 7770.85 1076.92 54031.30 88888.00 2020-08-02 08:34:53.000 215 7770.89 1076.89 54031.36 88888.00 2020-08-02 08:34:54.000 215 7770.92 1076.86 54031.39 88888.00 2020-08-02 08:34:55.000 215 7770.90 1076.88 54031.37 88888.00 2020-08-02 08:34:56.000 215 7770.87 1076.89 54031.35 88888.00 2020-08-02 08:34:57.000 215 7770.87 1076.88 54031.37 88888.00 2020-08-02 08:34:58.000 215 7770.86 1076.88 54031.38 88888.00 2020-08-02 08:34:59.000 215 7770.80 1076.85 54031.35 88888.00 2020-08-02 08:35:00.000 215 7770.75 1076.81 54031.32 88888.00 2020-08-02 08:35:01.000 215 7770.72 1076.80 54031.30 88888.00 2020-08-02 08:35:02.000 215 7770.65 1076.80 54031.28 88888.00 2020-08-02 08:35:03.000 215 7770.61 1076.75 54031.31 88888.00 2020-08-02 08:35:04.000 215 7770.58 1076.75 54031.30 88888.00 2020-08-02 08:35:05.000 215 7770.50 1076.77 54031.25 88888.00 2020-08-02 08:35:06.000 215 7770.44 1076.76 54031.24 88888.00 2020-08-02 08:35:07.000 215 7770.37 1076.75 54031.24 88888.00 2020-08-02 08:35:08.000 215 7770.29 1076.79 54031.21 88888.00 2020-08-02 08:35:09.000 215 7770.25 1076.81 54031.21 88888.00 2020-08-02 08:35:10.000 215 7770.25 1076.81 54031.28 88888.00 2020-08-02 08:35:11.000 215 7770.26 1076.81 54031.36 88888.00 2020-08-02 08:35:12.000 215 7770.24 1076.87 54031.39 88888.00 2020-08-02 08:35:13.000 215 7770.21 1076.93 54031.38 88888.00 2020-08-02 08:35:14.000 215 7770.23 1076.96 54031.42 88888.00 2020-08-02 08:35:15.000 215 7770.27 1077.01 54031.48 88888.00 2020-08-02 08:35:16.000 215 7770.24 1077.10 54031.46 88888.00 2020-08-02 08:35:17.000 215 7770.21 1077.18 54031.43 88888.00 2020-08-02 08:35:18.000 215 7770.26 1077.26 54031.48 88888.00 2020-08-02 08:35:19.000 215 7770.26 1077.34 54031.52 88888.00 2020-08-02 08:35:20.000 215 7770.23 1077.38 54031.53 88888.00 2020-08-02 08:35:21.000 215 7770.24 1077.45 54031.56 88888.00 2020-08-02 08:35:22.000 215 7770.23 1077.56 54031.58 88888.00 2020-08-02 08:35:23.000 215 7770.20 1077.63 54031.59 88888.00 2020-08-02 08:35:24.000 215 7770.20 1077.66 54031.64 88888.00 2020-08-02 08:35:25.000 215 7770.20 1077.72 54031.68 88888.00 2020-08-02 08:35:26.000 215 7770.18 1077.81 54031.68 88888.00 2020-08-02 08:35:27.000 215 7770.17 1077.86 54031.74 88888.00 2020-08-02 08:35:28.000 215 7770.21 1077.88 54031.84 88888.00 2020-08-02 08:35:29.000 215 7770.27 1077.89 54031.92 88888.00 2020-08-02 08:35:30.000 215 7770.31 1077.92 54031.99 88888.00 2020-08-02 08:35:31.000 215 7770.37 1077.96 54032.06 88888.00 2020-08-02 08:35:32.000 215 7770.44 1078.00 54032.14 88888.00 2020-08-02 08:35:33.000 215 7770.49 1078.02 54032.22 88888.00 2020-08-02 08:35:34.000 215 7770.52 1078.04 54032.26 88888.00 2020-08-02 08:35:35.000 215 7770.55 1078.08 54032.27 88888.00 2020-08-02 08:35:36.000 215 7770.54 1078.13 54032.29 88888.00 2020-08-02 08:35:37.000 215 7770.48 1078.16 54032.27 88888.00 2020-08-02 08:35:38.000 215 7770.41 1078.18 54032.26 88888.00 2020-08-02 08:35:39.000 215 7770.34 1078.24 54032.24 88888.00 2020-08-02 08:35:40.000 215 7770.23 1078.31 54032.19 88888.00 2020-08-02 08:35:41.000 215 7770.11 1078.34 54032.13 88888.00 2020-08-02 08:35:42.000 215 7770.03 1078.36 54032.08 88888.00 2020-08-02 08:35:43.000 215 7769.96 1078.38 54032.07 88888.00 2020-08-02 08:35:44.000 215 7769.87 1078.38 54032.06 88888.00 2020-08-02 08:35:45.000 215 7769.83 1078.37 54032.08 88888.00 2020-08-02 08:35:46.000 215 7769.80 1078.38 54032.11 88888.00 2020-08-02 08:35:47.000 215 7769.77 1078.39 54032.12 88888.00 2020-08-02 08:35:48.000 215 7769.79 1078.38 54032.19 88888.00 2020-08-02 08:35:49.000 215 7769.83 1078.40 54032.28 88888.00 2020-08-02 08:35:50.000 215 7769.85 1078.42 54032.33 88888.00 2020-08-02 08:35:51.000 215 7769.88 1078.39 54032.39 88888.00 2020-08-02 08:35:52.000 215 7769.93 1078.39 54032.45 88888.00 2020-08-02 08:35:53.000 215 7769.97 1078.42 54032.50 88888.00 2020-08-02 08:35:54.000 215 7769.94 1078.43 54032.51 88888.00 2020-08-02 08:35:55.000 215 7769.90 1078.43 54032.52 88888.00 2020-08-02 08:35:56.000 215 7769.89 1078.45 54032.54 88888.00 2020-08-02 08:35:57.000 215 7769.87 1078.48 54032.56 88888.00 2020-08-02 08:35:58.000 215 7769.85 1078.53 54032.58 88888.00 2020-08-02 08:35:59.000 215 7769.83 1078.55 54032.62 88888.00 2020-08-02 08:36:00.000 215 7769.79 1078.51 54032.63 88888.00 2020-08-02 08:36:01.000 215 7769.73 1078.52 54032.60 88888.00 2020-08-02 08:36:02.000 215 7769.66 1078.54 54032.59 88888.00 2020-08-02 08:36:03.000 215 7769.60 1078.52 54032.59 88888.00 2020-08-02 08:36:04.000 215 7769.55 1078.54 54032.57 88888.00 2020-08-02 08:36:05.000 215 7769.53 1078.58 54032.58 88888.00 2020-08-02 08:36:06.000 215 7769.49 1078.59 54032.60 88888.00 2020-08-02 08:36:07.000 215 7769.41 1078.59 54032.57 88888.00 2020-08-02 08:36:08.000 215 7769.35 1078.66 54032.52 88888.00 2020-08-02 08:36:09.000 215 7769.29 1078.75 54032.49 88888.00 2020-08-02 08:36:10.000 215 7769.18 1078.80 54032.42 88888.00 2020-08-02 08:36:11.000 215 7769.07 1078.85 54032.36 88888.00 2020-08-02 08:36:12.000 215 7768.99 1078.94 54032.34 88888.00 2020-08-02 08:36:13.000 215 7768.84 1078.99 54032.26 88888.00 2020-08-02 08:36:14.000 215 7768.70 1078.99 54032.20 88888.00 2020-08-02 08:36:15.000 215 7768.65 1079.02 54032.21 88888.00 2020-08-02 08:36:16.000 215 7768.59 1079.04 54032.22 88888.00 2020-08-02 08:36:17.000 215 7768.53 1078.96 54032.23 88888.00 2020-08-02 08:36:18.000 215 7768.53 1078.89 54032.29 88888.00 2020-08-02 08:36:19.000 215 7768.58 1078.86 54032.36 88888.00 2020-08-02 08:36:20.000 215 7768.64 1078.80 54032.43 88888.00 2020-08-02 08:36:21.000 215 7768.71 1078.75 54032.52 88888.00 2020-08-02 08:36:22.000 215 7768.78 1078.76 54032.59 88888.00 2020-08-02 08:36:23.000 215 7768.88 1078.75 54032.68 88888.00 2020-08-02 08:36:24.000 215 7768.96 1078.75 54032.76 88888.00 2020-08-02 08:36:25.000 215 7769.00 1078.80 54032.75 88888.00 2020-08-02 08:36:26.000 215 7769.05 1078.86 54032.78 88888.00 2020-08-02 08:36:27.000 215 7769.11 1078.90 54032.86 88888.00 2020-08-02 08:36:28.000 215 7769.06 1078.95 54032.82 88888.00 2020-08-02 08:36:29.000 215 7768.99 1079.03 54032.74 88888.00 2020-08-02 08:36:30.000 215 7768.98 1079.09 54032.76 88888.00 2020-08-02 08:36:31.000 215 7768.95 1079.12 54032.79 88888.00 2020-08-02 08:36:32.000 215 7768.87 1079.15 54032.75 88888.00 2020-08-02 08:36:33.000 215 7768.83 1079.16 54032.77 88888.00 2020-08-02 08:36:34.000 215 7768.83 1079.15 54032.86 88888.00 2020-08-02 08:36:35.000 215 7768.80 1079.15 54032.90 88888.00 2020-08-02 08:36:36.000 215 7768.76 1079.14 54032.90 88888.00 2020-08-02 08:36:37.000 215 7768.75 1079.07 54032.96 88888.00 2020-08-02 08:36:38.000 215 7768.75 1079.02 54033.00 88888.00 2020-08-02 08:36:39.000 215 7768.72 1078.99 54032.98 88888.00 2020-08-02 08:36:40.000 215 7768.68 1078.92 54032.99 88888.00 2020-08-02 08:36:41.000 215 7768.67 1078.84 54033.02 88888.00 2020-08-02 08:36:42.000 215 7768.60 1078.82 54032.99 88888.00 2020-08-02 08:36:43.000 215 7768.52 1078.79 54032.97 88888.00 2020-08-02 08:36:44.000 215 7768.48 1078.72 54032.97 88888.00 2020-08-02 08:36:45.000 215 7768.37 1078.70 54032.91 88888.00 2020-08-02 08:36:46.000 215 7768.25 1078.69 54032.85 88888.00 2020-08-02 08:36:47.000 215 7768.20 1078.66 54032.86 88888.00 2020-08-02 08:36:48.000 215 7768.15 1078.63 54032.88 88888.00 2020-08-02 08:36:49.000 215 7768.09 1078.66 54032.85 88888.00 2020-08-02 08:36:50.000 215 7768.05 1078.68 54032.85 88888.00 2020-08-02 08:36:51.000 215 7768.05 1078.66 54032.89 88888.00 2020-08-02 08:36:52.000 215 7768.06 1078.67 54032.88 88888.00 2020-08-02 08:36:53.000 215 7768.04 1078.72 54032.83 88888.00 2020-08-02 08:36:54.000 215 7768.02 1078.73 54032.84 88888.00 2020-08-02 08:36:55.000 215 7768.01 1078.75 54032.86 88888.00 2020-08-02 08:36:56.000 215 7768.00 1078.82 54032.84 88888.00 2020-08-02 08:36:57.000 215 7768.00 1078.87 54032.86 88888.00 2020-08-02 08:36:58.000 215 7768.01 1078.90 54032.89 88888.00 2020-08-02 08:36:59.000 215 7767.98 1078.93 54032.86 88888.00 2020-08-02 08:37:00.000 215 7767.92 1078.89 54032.82 88888.00 2020-08-02 08:37:01.000 215 7767.89 1078.84 54032.88 88888.00 2020-08-02 08:37:02.000 215 7767.90 1078.85 54032.93 88888.00 2020-08-02 08:37:03.000 215 7767.92 1078.82 54032.96 88888.00 2020-08-02 08:37:04.000 215 7767.97 1078.71 54033.04 88888.00 2020-08-02 08:37:05.000 215 7768.05 1078.63 54033.09 88888.00 2020-08-02 08:37:06.000 215 7768.11 1078.57 54033.11 88888.00 2020-08-02 08:37:07.000 215 7768.19 1078.46 54033.21 88888.00 2020-08-02 08:37:08.000 215 7768.28 1078.37 54033.34 88888.00 2020-08-02 08:37:09.000 215 7768.38 1078.35 54033.43 88888.00 2020-08-02 08:37:10.000 215 7768.50 1078.33 54033.52 88888.00 2020-08-02 08:37:11.000 215 7768.59 1078.31 54033.57 88888.00 2020-08-02 08:37:12.000 215 7768.63 1078.34 54033.59 88888.00 2020-08-02 08:37:13.000 215 7768.67 1078.43 54033.60 88888.00 2020-08-02 08:37:14.000 215 7768.69 1078.52 54033.60 88888.00 2020-08-02 08:37:15.000 215 7768.66 1078.60 54033.57 88888.00 2020-08-02 08:37:16.000 215 7768.57 1078.66 54033.49 88888.00 2020-08-02 08:37:17.000 215 7768.48 1078.72 54033.39 88888.00 2020-08-02 08:37:18.000 215 7768.42 1078.79 54033.35 88888.00 2020-08-02 08:37:19.000 215 7768.36 1078.85 54033.37 88888.00 2020-08-02 08:37:20.000 215 7768.36 1078.88 54033.40 88888.00 2020-08-02 08:37:21.000 215 7768.42 1078.91 54033.45 88888.00 2020-08-02 08:37:22.000 215 7768.47 1078.92 54033.54 88888.00 2020-08-02 08:37:23.000 215 7768.52 1078.95 54033.57 88888.00 2020-08-02 08:37:24.000 215 7768.59 1079.05 54033.59 88888.00 2020-08-02 08:37:25.000 215 7768.68 1079.12 54033.66 88888.00 2020-08-02 08:37:26.000 215 7768.74 1079.16 54033.75 88888.00 2020-08-02 08:37:27.000 215 7768.74 1079.28 54033.74 88888.00 2020-08-02 08:37:28.000 215 7768.74 1079.40 54033.68 88888.00 2020-08-02 08:37:29.000 215 7768.76 1079.45 54033.67 88888.00 2020-08-02 08:37:30.000 215 7768.77 1079.49 54033.70 88888.00 2020-08-02 08:37:31.000 215 7768.78 1079.57 54033.71 88888.00 2020-08-02 08:37:32.000 215 7768.81 1079.63 54033.72 88888.00 2020-08-02 08:37:33.000 215 7768.85 1079.65 54033.77 88888.00 2020-08-02 08:37:34.000 215 7768.91 1079.66 54033.87 88888.00 2020-08-02 08:37:35.000 215 7769.01 1079.64 54033.99 88888.00 2020-08-02 08:37:36.000 215 7769.09 1079.59 54034.07 88888.00 2020-08-02 08:37:37.000 215 7769.14 1079.54 54034.10 88888.00 2020-08-02 08:37:38.000 215 7769.18 1079.53 54034.16 88888.00 2020-08-02 08:37:39.000 215 7769.19 1079.51 54034.22 88888.00 2020-08-02 08:37:40.000 215 7769.21 1079.47 54034.29 88888.00 2020-08-02 08:37:41.000 215 7769.25 1079.42 54034.34 88888.00 2020-08-02 08:37:42.000 215 7769.25 1079.41 54034.32 88888.00 2020-08-02 08:37:43.000 215 7769.25 1079.42 54034.32 88888.00 2020-08-02 08:37:44.000 215 7769.30 1079.43 54034.37 88888.00 2020-08-02 08:37:45.000 215 7769.32 1079.45 54034.38 88888.00 2020-08-02 08:37:46.000 215 7769.31 1079.52 54034.35 88888.00 2020-08-02 08:37:47.000 215 7769.36 1079.61 54034.39 88888.00 2020-08-02 08:37:48.000 215 7769.39 1079.67 54034.39 88888.00 2020-08-02 08:37:49.000 215 7769.34 1079.73 54034.32 88888.00 2020-08-02 08:37:50.000 215 7769.35 1079.81 54034.34 88888.00 2020-08-02 08:37:51.000 215 7769.42 1079.85 54034.43 88888.00 2020-08-02 08:37:52.000 215 7769.39 1079.86 54034.43 88888.00 2020-08-02 08:37:53.000 215 7769.31 1079.91 54034.35 88888.00 2020-08-02 08:37:54.000 215 7769.33 1079.95 54034.37 88888.00 2020-08-02 08:37:55.000 215 7769.33 1079.95 54034.41 88888.00 2020-08-02 08:37:56.000 215 7769.25 1079.98 54034.33 88888.00 2020-08-02 08:37:57.000 215 7769.21 1080.03 54034.32 88888.00 2020-08-02 08:37:58.000 215 7769.21 1080.00 54034.40 88888.00 2020-08-02 08:37:59.000 215 7769.18 1080.00 54034.40 88888.00 2020-08-02 08:38:00.000 215 7769.19 1080.05 54034.39 88888.00 2020-08-02 08:38:01.000 215 7769.25 1080.03 54034.48 88888.00 2020-08-02 08:38:02.000 215 7769.29 1079.99 54034.55 88888.00 2020-08-02 08:38:03.000 215 7769.37 1079.99 54034.55 88888.00 2020-08-02 08:38:04.000 215 7769.47 1079.97 54034.63 88888.00 2020-08-02 08:38:05.000 215 7769.55 1079.91 54034.74 88888.00 2020-08-02 08:38:06.000 215 7769.64 1079.86 54034.80 88888.00 2020-08-02 08:38:07.000 215 7769.74 1079.83 54034.86 88888.00 2020-08-02 08:38:08.000 215 7769.79 1079.77 54034.92 88888.00 2020-08-02 08:38:09.000 215 7769.84 1079.69 54034.97 88888.00 2020-08-02 08:38:10.000 215 7769.91 1079.63 54035.02 88888.00 2020-08-02 08:38:11.000 215 7769.93 1079.56 54035.06 88888.00 2020-08-02 08:38:12.000 215 7769.96 1079.46 54035.12 88888.00 2020-08-02 08:38:13.000 215 7770.02 1079.35 54035.20 88888.00 2020-08-02 08:38:14.000 215 7770.06 1079.30 54035.25 88888.00 2020-08-02 08:38:15.000 215 7770.10 1079.26 54035.29 88888.00 2020-08-02 08:38:16.000 215 7770.14 1079.18 54035.35 88888.00 2020-08-02 08:38:17.000 215 7770.18 1079.10 54035.38 88888.00 2020-08-02 08:38:18.000 215 7770.18 1079.08 54035.35 88888.00 2020-08-02 08:38:19.000 215 7770.14 1079.05 54035.32 88888.00 2020-08-02 08:38:20.000 215 7770.13 1079.04 54035.34 88888.00 2020-08-02 08:38:21.000 215 7770.12 1079.08 54035.35 88888.00 2020-08-02 08:38:22.000 215 7770.11 1079.13 54035.32 88888.00 2020-08-02 08:38:23.000 215 7770.15 1079.16 54035.36 88888.00 2020-08-02 08:38:24.000 215 7770.22 1079.20 54035.43 88888.00 2020-08-02 08:38:25.000 215 7770.27 1079.27 54035.46 88888.00 2020-08-02 08:38:26.000 215 7770.31 1079.32 54035.47 88888.00 2020-08-02 08:38:27.000 215 7770.35 1079.36 54035.50 88888.00 2020-08-02 08:38:28.000 215 7770.39 1079.42 54035.54 88888.00 2020-08-02 08:38:29.000 215 7770.41 1079.48 54035.53 88888.00 2020-08-02 08:38:30.000 215 7770.45 1079.53 54035.54 88888.00 2020-08-02 08:38:31.000 215 7770.51 1079.58 54035.59 88888.00 2020-08-02 08:38:32.000 215 7770.51 1079.60 54035.60 88888.00 2020-08-02 08:38:33.000 215 7770.48 1079.63 54035.56 88888.00 2020-08-02 08:38:34.000 215 7770.48 1079.68 54035.54 88888.00 2020-08-02 08:38:35.000 215 7770.47 1079.72 54035.54 88888.00 2020-08-02 08:38:36.000 215 7770.44 1079.73 54035.52 88888.00 2020-08-02 08:38:37.000 215 7770.41 1079.77 54035.50 88888.00 2020-08-02 08:38:38.000 215 7770.37 1079.84 54035.48 88888.00 2020-08-02 08:38:39.000 215 7770.35 1079.84 54035.49 88888.00 2020-08-02 08:38:40.000 215 7770.35 1079.83 54035.48 88888.00 2020-08-02 08:38:41.000 215 7770.33 1079.83 54035.49 88888.00 2020-08-02 08:38:42.000 215 7770.29 1079.79 54035.50 88888.00 2020-08-02 08:38:43.000 215 7770.23 1079.74 54035.47 88888.00 2020-08-02 08:38:44.000 215 7770.18 1079.70 54035.44 88888.00 2020-08-02 08:38:45.000 215 7770.12 1079.59 54035.43 88888.00 2020-08-02 08:38:46.000 215 7770.02 1079.51 54035.39 88888.00 2020-08-02 08:38:47.000 215 7769.93 1079.45 54035.33 88888.00 2020-08-02 08:38:48.000 215 7769.85 1079.38 54035.29 88888.00 2020-08-02 08:38:49.000 215 7769.76 1079.33 54035.25 88888.00 2020-08-02 08:38:50.000 215 7769.63 1079.30 54035.17 88888.00 2020-08-02 08:38:51.000 215 7769.54 1079.26 54035.12 88888.00 2020-08-02 08:38:52.000 215 7769.53 1079.25 54035.14 88888.00 2020-08-02 08:38:53.000 215 7769.51 1079.25 54035.13 88888.00 2020-08-02 08:38:54.000 215 7769.51 1079.26 54035.14 88888.00 2020-08-02 08:38:55.000 215 7769.58 1079.28 54035.19 88888.00 2020-08-02 08:38:56.000 215 7769.61 1079.30 54035.21 88888.00 2020-08-02 08:38:57.000 215 7769.62 1079.37 54035.20 88888.00 2020-08-02 08:38:58.000 215 7769.69 1079.44 54035.25 88888.00 2020-08-02 08:38:59.000 215 7769.75 1079.48 54035.29 88888.00 2020-08-02 08:39:00.000 215 7769.75 1079.56 54035.26 88888.00 2020-08-02 08:39:01.000 215 7769.72 1079.64 54035.21 88888.00 2020-08-02 08:39:02.000 215 7769.74 1079.67 54035.22 88888.00 2020-08-02 08:39:03.000 215 7769.74 1079.72 54035.22 88888.00 2020-08-02 08:39:04.000 215 7769.69 1079.78 54035.16 88888.00 2020-08-02 08:39:05.000 215 7769.66 1079.80 54035.13 88888.00 2020-08-02 08:39:06.000 215 7769.68 1079.80 54035.17 88888.00 2020-08-02 08:39:07.000 215 7769.65 1079.84 54035.14 88888.00 2020-08-02 08:39:08.000 215 7769.61 1079.88 54035.09 88888.00 2020-08-02 08:39:09.000 215 7769.61 1079.82 54035.13 88888.00 2020-08-02 08:39:10.000 215 7769.57 1079.79 54035.12 88888.00 2020-08-02 08:39:11.000 215 7769.50 1079.83 54035.06 88888.00 2020-08-02 08:39:12.000 215 7769.45 1079.80 54035.04 88888.00 2020-08-02 08:39:13.000 215 7769.40 1079.74 54035.02 88888.00 2020-08-02 08:39:14.000 215 7769.34 1079.73 54034.96 88888.00 2020-08-02 08:39:15.000 215 7769.33 1079.76 54034.93 88888.00 2020-08-02 08:39:16.000 215 7769.34 1079.75 54034.94 88888.00 2020-08-02 08:39:17.000 215 7769.29 1079.73 54034.92 88888.00 2020-08-02 08:39:18.000 215 7769.28 1079.73 54034.93 88888.00 2020-08-02 08:39:19.000 215 7769.29 1079.74 54034.95 88888.00 2020-08-02 08:39:20.000 215 7769.27 1079.76 54034.94 88888.00 2020-08-02 08:39:21.000 215 7769.23 1079.80 54034.91 88888.00 2020-08-02 08:39:22.000 215 7769.20 1079.83 54034.91 88888.00 2020-08-02 08:39:23.000 215 7769.16 1079.85 54034.89 88888.00 2020-08-02 08:39:24.000 215 7769.13 1079.88 54034.87 88888.00 2020-08-02 08:39:25.000 215 7769.09 1079.88 54034.85 88888.00 2020-08-02 08:39:26.000 215 7769.02 1079.89 54034.80 88888.00 2020-08-02 08:39:27.000 215 7768.99 1079.89 54034.79 88888.00 2020-08-02 08:39:28.000 215 7769.01 1079.86 54034.83 88888.00 2020-08-02 08:39:29.000 215 7768.99 1079.82 54034.84 88888.00 2020-08-02 08:39:30.000 215 7768.98 1079.77 54034.84 88888.00 2020-08-02 08:39:31.000 215 7769.03 1079.70 54034.89 88888.00 2020-08-02 08:39:32.000 215 7769.09 1079.67 54034.94 88888.00 2020-08-02 08:39:33.000 215 7769.10 1079.65 54034.94 88888.00 2020-08-02 08:39:34.000 215 7769.12 1079.62 54034.96 88888.00 2020-08-02 08:39:35.000 215 7769.15 1079.59 54034.99 88888.00 2020-08-02 08:39:36.000 215 7769.17 1079.60 54034.99 88888.00 2020-08-02 08:39:37.000 215 7769.23 1079.63 54035.03 88888.00 2020-08-02 08:39:38.000 215 7769.34 1079.62 54035.11 88888.00 2020-08-02 08:39:39.000 215 7769.41 1079.61 54035.16 88888.00 2020-08-02 08:39:40.000 215 7769.50 1079.59 54035.21 88888.00 2020-08-02 08:39:41.000 215 7769.62 1079.57 54035.29 88888.00 2020-08-02 08:39:42.000 215 7769.69 1079.56 54035.34 88888.00 2020-08-02 08:39:43.000 215 7769.72 1079.53 54035.37 88888.00 2020-08-02 08:39:44.000 215 7769.75 1079.51 54035.36 88888.00 2020-08-02 08:39:45.000 215 7769.74 1079.52 54035.33 88888.00 2020-08-02 08:39:46.000 215 7769.66 1079.49 54035.28 88888.00 2020-08-02 08:39:47.000 215 7769.53 1079.46 54035.17 88888.00 2020-08-02 08:39:48.000 215 7769.41 1079.46 54035.07 88888.00 2020-08-02 08:39:49.000 215 7769.29 1079.41 54035.02 88888.00 2020-08-02 08:39:50.000 215 7769.16 1079.32 54034.95 88888.00 2020-08-02 08:39:51.000 215 7769.08 1079.29 54034.88 88888.00 2020-08-02 08:39:52.000 215 7769.07 1079.24 54034.91 88888.00 2020-08-02 08:39:53.000 215 7769.08 1079.12 54034.98 88888.00 2020-08-02 08:39:54.000 215 7769.08 1079.09 54034.97 88888.00 2020-08-02 08:39:55.000 215 7769.07 1079.11 54034.95 88888.00 2020-08-02 08:39:56.000 215 7769.14 1079.07 54035.04 88888.00 2020-08-02 08:39:57.000 215 7769.25 1079.02 54035.14 88888.00 2020-08-02 08:39:58.000 215 7769.30 1079.04 54035.14 88888.00 2020-08-02 08:39:59.000 215 7769.33 1079.02 54035.15 88888.00 2020-08-02 08:40:00.000 215 7769.41 1078.97 54035.19 88888.00 2020-08-02 08:40:01.000 215 7769.47 1078.99 54035.18 88888.00 2020-08-02 08:40:02.000 215 7769.49 1079.00 54035.13 88888.00 2020-08-02 08:40:03.000 215 7769.48 1078.97 54035.11 88888.00 2020-08-02 08:40:04.000 215 7769.45 1079.00 54035.05 88888.00 2020-08-02 08:40:05.000 215 7769.41 1079.04 54034.99 88888.00 2020-08-02 08:40:06.000 215 7769.36 1079.01 54034.95 88888.00 2020-08-02 08:40:07.000 215 7769.27 1079.02 54034.88 88888.00 2020-08-02 08:40:08.000 215 7769.22 1079.05 54034.83 88888.00 2020-08-02 08:40:09.000 215 7769.20 1079.01 54034.82 88888.00 2020-08-02 08:40:10.000 215 7769.16 1078.97 54034.80 88888.00 2020-08-02 08:40:11.000 215 7769.15 1078.93 54034.80 88888.00 2020-08-02 08:40:12.000 215 7769.19 1078.82 54034.85 88888.00 2020-08-02 08:40:13.000 215 7769.24 1078.71 54034.91 88888.00 2020-08-02 08:40:14.000 215 7769.27 1078.64 54034.96 88888.00 2020-08-02 08:40:15.000 215 7769.30 1078.58 54034.99 88888.00 2020-08-02 08:40:16.000 215 7769.36 1078.50 54035.04 88888.00 2020-08-02 08:40:17.000 215 7769.44 1078.45 54035.11 88888.00 2020-08-02 08:40:18.000 215 7769.49 1078.43 54035.14 88888.00 2020-08-02 08:40:19.000 215 7769.49 1078.44 54035.12 88888.00 2020-08-02 08:40:20.000 215 7769.51 1078.44 54035.14 88888.00 2020-08-02 08:40:21.000 215 7769.57 1078.44 54035.20 88888.00 2020-08-02 08:40:22.000 215 7769.57 1078.45 54035.18 88888.00 2020-08-02 08:40:23.000 215 7769.53 1078.46 54035.14 88888.00 2020-08-02 08:40:24.000 215 7769.53 1078.44 54035.14 88888.00 2020-08-02 08:40:25.000 215 7769.51 1078.44 54035.11 88888.00 2020-08-02 08:40:26.000 215 7769.46 1078.43 54035.06 88888.00 2020-08-02 08:40:27.000 215 7769.45 1078.39 54035.09 88888.00 2020-08-02 08:40:28.000 215 7769.48 1078.32 54035.15 88888.00 2020-08-02 08:40:29.000 215 7769.44 1078.26 54035.14 88888.00 2020-08-02 08:40:30.000 215 7769.42 1078.24 54035.10 88888.00 2020-08-02 08:40:31.000 215 7769.44 1078.25 54035.12 88888.00 2020-08-02 08:40:32.000 215 7769.43 1078.21 54035.14 88888.00 2020-08-02 08:40:33.000 215 7769.40 1078.20 54035.12 88888.00 2020-08-02 08:40:34.000 215 7769.40 1078.23 54035.11 88888.00 2020-08-02 08:40:35.000 215 7769.40 1078.27 54035.09 88888.00 2020-08-02 08:40:36.000 215 7769.39 1078.30 54035.05 88888.00 2020-08-02 08:40:37.000 215 7769.41 1078.36 54035.05 88888.00 2020-08-02 08:40:38.000 215 7769.46 1078.43 54035.10 88888.00 2020-08-02 08:40:39.000 215 7769.51 1078.50 54035.16 88888.00 2020-08-02 08:40:40.000 215 7769.57 1078.54 54035.20 88888.00 2020-08-02 08:40:41.000 215 7769.65 1078.58 54035.23 88888.00 2020-08-02 08:40:42.000 215 7769.68 1078.64 54035.24 88888.00 2020-08-02 08:40:43.000 215 7769.67 1078.63 54035.21 88888.00 2020-08-02 08:40:44.000 215 7769.70 1078.62 54035.19 88888.00 2020-08-02 08:40:45.000 215 7769.75 1078.69 54035.21 88888.00 2020-08-02 08:40:46.000 215 7769.75 1078.71 54035.28 88888.00 2020-08-02 08:40:47.000 215 7769.72 1078.64 54035.32 88888.00 2020-08-02 08:40:48.000 215 7769.76 1078.65 54035.32 88888.00 2020-08-02 08:40:49.000 215 7769.84 1078.68 54035.34 88888.00 2020-08-02 08:40:50.000 215 7769.86 1078.65 54035.35 88888.00 2020-08-02 08:40:51.000 215 7769.89 1078.64 54035.38 88888.00 2020-08-02 08:40:52.000 215 7769.99 1078.61 54035.49 88888.00 2020-08-02 08:40:53.000 215 7770.05 1078.54 54035.57 88888.00 2020-08-02 08:40:54.000 215 7770.08 1078.55 54035.57 88888.00 2020-08-02 08:40:55.000 215 7770.17 1078.57 54035.61 88888.00 2020-08-02 08:40:56.000 215 7770.26 1078.53 54035.66 88888.00 2020-08-02 08:40:57.000 215 7770.30 1078.58 54035.63 88888.00 2020-08-02 08:40:58.000 215 7770.33 1078.62 54035.64 88888.00 2020-08-02 08:40:59.000 215 7770.38 1078.57 54035.73 88888.00 2020-08-02 08:41:00.000 215 7770.42 1078.57 54035.75 88888.00 2020-08-02 08:41:01.000 215 7770.41 1078.58 54035.73 88888.00 2020-08-02 08:41:02.000 215 7770.40 1078.51 54035.76 88888.00 2020-08-02 08:41:03.000 215 7770.42 1078.43 54035.79 88888.00 2020-08-02 08:41:04.000 215 7770.40 1078.38 54035.75 88888.00 2020-08-02 08:41:05.000 215 7770.41 1078.28 54035.79 88888.00 2020-08-02 08:41:06.000 215 7770.48 1078.15 54035.89 88888.00 2020-08-02 08:41:07.000 215 7770.52 1078.02 54035.93 88888.00 2020-08-02 08:41:08.000 215 7770.56 1077.89 54035.98 88888.00 2020-08-02 08:41:09.000 215 7770.65 1077.77 54036.08 88888.00 2020-08-02 08:41:10.000 215 7770.70 1077.69 54036.11 88888.00 2020-08-02 08:41:11.000 215 7770.74 1077.64 54036.14 88888.00 2020-08-02 08:41:12.000 215 7770.83 1077.58 54036.23 88888.00 2020-08-02 08:41:13.000 215 7770.90 1077.52 54036.28 88888.00 2020-08-02 08:41:14.000 215 7770.94 1077.53 54036.27 88888.00 2020-08-02 08:41:15.000 215 7771.03 1077.54 54036.35 88888.00 2020-08-02 08:41:16.000 215 7771.12 1077.49 54036.45 88888.00 2020-08-02 08:41:17.000 215 7771.18 1077.48 54036.47 88888.00 2020-08-02 08:41:18.000 215 7771.26 1077.51 54036.50 88888.00 2020-08-02 08:41:19.000 215 7771.33 1077.48 54036.57 88888.00 2020-08-02 08:41:20.000 215 7771.36 1077.45 54036.59 88888.00 2020-08-02 08:41:21.000 215 7771.40 1077.48 54036.59 88888.00 2020-08-02 08:41:22.000 215 7771.45 1077.46 54036.65 88888.00 2020-08-02 08:41:23.000 215 7771.45 1077.42 54036.65 88888.00 2020-08-02 08:41:24.000 215 7771.42 1077.42 54036.58 88888.00 2020-08-02 08:41:25.000 215 7771.42 1077.39 54036.59 88888.00 2020-08-02 08:41:26.000 215 7771.38 1077.35 54036.59 88888.00 2020-08-02 08:41:27.000 215 7771.31 1077.34 54036.52 88888.00 2020-08-02 08:41:28.000 215 7771.32 1077.29 54036.55 88888.00 2020-08-02 08:41:29.000 215 7771.36 1077.20 54036.61 88888.00 2020-08-02 08:41:30.000 215 7771.34 1077.14 54036.57 88888.00 2020-08-02 08:41:31.000 215 7771.33 1077.09 54036.59 88888.00 2020-08-02 08:41:32.000 215 7771.37 1076.99 54036.66 88888.00 2020-08-02 08:41:33.000 215 7771.38 1076.90 54036.68 88888.00 2020-08-02 08:41:34.000 215 7771.42 1076.83 54036.72 88888.00 2020-08-02 08:41:35.000 215 7771.52 1076.75 54036.82 88888.00 2020-08-02 08:41:36.000 215 7771.56 1076.66 54036.85 88888.00 2020-08-02 08:41:37.000 215 7771.58 1076.58 54036.85 88888.00 2020-08-02 08:41:38.000 215 7771.64 1076.49 54036.90 88888.00 2020-08-02 08:41:39.000 215 7771.64 1076.40 54036.91 88888.00 2020-08-02 08:41:40.000 215 7771.63 1076.32 54036.91 88888.00 2020-08-02 08:41:41.000 215 7771.68 1076.25 54036.97 88888.00 2020-08-02 08:41:42.000 215 7771.67 1076.19 54036.96 88888.00 2020-08-02 08:41:43.000 215 7771.59 1076.16 54036.88 88888.00 2020-08-02 08:41:44.000 215 7771.55 1076.15 54036.86 88888.00 2020-08-02 08:41:45.000 215 7771.48 1076.10 54036.82 88888.00 2020-08-02 08:41:46.000 215 7771.40 1076.05 54036.74 88888.00 2020-08-02 08:41:47.000 215 7771.41 1076.02 54036.77 88888.00 2020-08-02 08:41:48.000 215 7771.45 1075.98 54036.82 88888.00 2020-08-02 08:41:49.000 215 7771.43 1075.93 54036.81 88888.00 2020-08-02 08:41:50.000 215 7771.44 1075.83 54036.86 88888.00 2020-08-02 08:41:51.000 215 7771.55 1075.74 54036.97 88888.00 2020-08-02 08:41:52.000 215 7771.64 1075.65 54037.02 88888.00 2020-08-02 08:41:53.000 215 7771.70 1075.49 54037.06 88888.00 2020-08-02 08:41:54.000 215 7771.82 1075.34 54037.16 88888.00 2020-08-02 08:41:55.000 215 7771.95 1075.24 54037.23 88888.00 2020-08-02 08:41:56.000 215 7772.00 1075.09 54037.22 88888.00 2020-08-02 08:41:57.000 215 7772.02 1074.94 54037.22 88888.00 2020-08-02 08:41:58.000 215 7772.07 1074.88 54037.23 88888.00 2020-08-02 08:41:59.000 215 7772.11 1074.84 54037.23 88888.00 2020-08-02 08:42:00.000 215 7772.13 1074.77 54037.21 88888.00 2020-08-02 08:42:01.000 215 7772.17 1074.75 54037.22 88888.00 2020-08-02 08:42:02.000 215 7772.18 1074.74 54037.22 88888.00 2020-08-02 08:42:03.000 215 7772.16 1074.72 54037.20 88888.00 2020-08-02 08:42:04.000 215 7772.16 1074.75 54037.18 88888.00 2020-08-02 08:42:05.000 215 7772.13 1074.81 54037.13 88888.00 2020-08-02 08:42:06.000 215 7772.07 1074.84 54037.06 88888.00 2020-08-02 08:42:07.000 215 7772.09 1074.85 54037.07 88888.00 2020-08-02 08:42:08.000 215 7772.10 1074.84 54037.09 88888.00 2020-08-02 08:42:09.000 215 7772.08 1074.81 54037.11 88888.00 2020-08-02 08:42:10.000 215 7772.12 1074.78 54037.15 88888.00 2020-08-02 08:42:11.000 215 7772.16 1074.71 54037.19 88888.00 2020-08-02 08:42:12.000 215 7772.18 1074.66 54037.21 88888.00 2020-08-02 08:42:13.000 215 7772.21 1074.64 54037.21 88888.00 2020-08-02 08:42:14.000 215 7772.22 1074.59 54037.22 88888.00 2020-08-02 08:42:15.000 215 7772.22 1074.52 54037.21 88888.00 2020-08-02 08:42:16.000 215 7772.22 1074.50 54037.18 88888.00 2020-08-02 08:42:17.000 215 7772.23 1074.46 54037.18 88888.00 2020-08-02 08:42:18.000 215 7772.20 1074.39 54037.18 88888.00 2020-08-02 08:42:19.000 215 7772.18 1074.34 54037.17 88888.00 2020-08-02 08:42:20.000 215 7772.18 1074.30 54037.15 88888.00 2020-08-02 08:42:21.000 215 7772.15 1074.23 54037.10 88888.00 2020-08-02 08:42:22.000 215 7772.11 1074.16 54037.05 88888.00 2020-08-02 08:42:23.000 215 7772.10 1074.10 54037.05 88888.00 2020-08-02 08:42:24.000 215 7772.09 1074.04 54037.07 88888.00 2020-08-02 08:42:25.000 215 7772.08 1073.95 54037.11 88888.00 2020-08-02 08:42:26.000 215 7772.09 1073.87 54037.16 88888.00 2020-08-02 08:42:27.000 215 7772.06 1073.78 54037.16 88888.00 2020-08-02 08:42:28.000 215 7771.99 1073.72 54037.09 88888.00 2020-08-02 08:42:29.000 215 7771.91 1073.67 54037.02 88888.00 2020-08-02 08:42:30.000 215 7771.84 1073.61 54037.01 88888.00 2020-08-02 08:42:31.000 215 7771.82 1073.54 54037.04 88888.00 2020-08-02 08:42:32.000 215 7771.84 1073.49 54037.04 88888.00 2020-08-02 08:42:33.000 215 7771.87 1073.43 54037.06 88888.00 2020-08-02 08:42:34.000 215 7771.91 1073.38 54037.12 88888.00 2020-08-02 08:42:35.000 215 7771.95 1073.40 54037.12 88888.00 2020-08-02 08:42:36.000 215 7772.00 1073.45 54037.12 88888.00 2020-08-02 08:42:37.000 215 7772.04 1073.50 54037.13 88888.00 2020-08-02 08:42:38.000 215 7772.06 1073.59 54037.10 88888.00 2020-08-02 08:42:39.000 215 7772.06 1073.70 54037.04 88888.00 2020-08-02 08:42:40.000 215 7772.07 1073.79 54037.03 88888.00 2020-08-02 08:42:41.000 215 7772.07 1073.89 54036.99 88888.00 2020-08-02 08:42:42.000 215 7772.03 1073.99 54036.91 88888.00 2020-08-02 08:42:43.000 215 7771.98 1074.06 54036.84 88888.00 2020-08-02 08:42:44.000 215 7771.95 1074.10 54036.82 88888.00 2020-08-02 08:42:45.000 215 7771.92 1074.11 54036.80 88888.00 2020-08-02 08:42:46.000 215 7771.90 1074.08 54036.80 88888.00 2020-08-02 08:42:47.000 215 7771.92 1074.02 54036.86 88888.00 2020-08-02 08:42:48.000 215 7771.89 1073.91 54036.86 88888.00 2020-08-02 08:42:49.000 215 7771.81 1073.83 54036.81 88888.00 2020-08-02 08:42:50.000 215 7771.74 1073.78 54036.78 88888.00 2020-08-02 08:42:51.000 215 7771.65 1073.70 54036.72 88888.00 2020-08-02 08:42:52.000 215 7771.56 1073.65 54036.65 88888.00 2020-08-02 08:42:53.000 215 7771.50 1073.61 54036.63 88888.00 2020-08-02 08:42:54.000 215 7771.43 1073.53 54036.62 88888.00 2020-08-02 08:42:55.000 215 7771.35 1073.51 54036.56 88888.00 2020-08-02 08:42:56.000 215 7771.32 1073.55 54036.53 88888.00 2020-08-02 08:42:57.000 215 7771.31 1073.54 54036.54 88888.00 2020-08-02 08:42:58.000 215 7771.25 1073.55 54036.50 88888.00 2020-08-02 08:42:59.000 215 7771.21 1073.61 54036.47 88888.00 2020-08-02 08:43:00.000 215 7771.21 1073.65 54036.46 88888.00 2020-08-02 08:43:01.000 215 7771.18 1073.66 54036.42 88888.00 2020-08-02 08:43:02.000 215 7771.14 1073.68 54036.39 88888.00 2020-08-02 08:43:03.000 215 7771.16 1073.70 54036.40 88888.00 2020-08-02 08:43:04.000 215 7771.17 1073.71 54036.43 88888.00 2020-08-02 08:43:05.000 215 7771.16 1073.70 54036.43 88888.00 2020-08-02 08:43:06.000 215 7771.21 1073.66 54036.48 88888.00 2020-08-02 08:43:07.000 215 7771.30 1073.58 54036.58 88888.00 2020-08-02 08:43:08.000 215 7771.34 1073.51 54036.62 88888.00 2020-08-02 08:43:09.000 215 7771.38 1073.46 54036.66 88888.00 2020-08-02 08:43:10.000 215 7771.43 1073.38 54036.75 88888.00 2020-08-02 08:43:11.000 215 7771.43 1073.31 54036.77 88888.00 2020-08-02 08:43:12.000 215 7771.43 1073.30 54036.77 88888.00 2020-08-02 08:43:13.000 215 7771.45 1073.26 54036.81 88888.00 2020-08-02 08:43:14.000 215 7771.42 1073.21 54036.82 88888.00 2020-08-02 08:43:15.000 215 7771.36 1073.21 54036.79 88888.00 2020-08-02 08:43:16.000 215 7771.32 1073.18 54036.82 88888.00 2020-08-02 08:43:17.000 215 7771.23 1073.12 54036.81 88888.00 2020-08-02 08:43:18.000 215 7771.11 1073.12 54036.73 88888.00 2020-08-02 08:43:19.000 215 7771.04 1073.11 54036.71 88888.00 2020-08-02 08:43:20.000 215 7770.96 1073.07 54036.70 88888.00 2020-08-02 08:43:21.000 215 7770.85 1073.07 54036.61 88888.00 2020-08-02 08:43:22.000 215 7770.80 1073.07 54036.57 88888.00 2020-08-02 08:43:23.000 215 7770.78 1073.03 54036.58 88888.00 2020-08-02 08:43:24.000 215 7770.72 1073.01 54036.55 88888.00 2020-08-02 08:43:25.000 215 7770.69 1073.00 54036.56 88888.00 2020-08-02 08:43:26.000 215 7770.69 1072.97 54036.58 88888.00 2020-08-02 08:43:27.000 215 7770.58 1072.97 54036.48 88888.00 2020-08-02 08:43:28.000 215 7770.47 1072.99 54036.38 88888.00 2020-08-02 08:43:29.000 215 7770.40 1073.02 54036.34 88888.00 2020-08-02 08:43:30.000 215 7770.30 1073.06 54036.27 88888.00 2020-08-02 08:43:31.000 215 7770.19 1073.09 54036.21 88888.00 2020-08-02 08:43:32.000 215 7770.16 1073.11 54036.22 88888.00 2020-08-02 08:43:33.000 215 7770.14 1073.17 54036.23 88888.00 2020-08-02 08:43:34.000 215 7770.13 1073.24 54036.23 88888.00 2020-08-02 08:43:35.000 215 7770.15 1073.26 54036.28 88888.00 2020-08-02 08:43:36.000 215 7770.18 1073.28 54036.34 88888.00 2020-08-02 08:43:37.000 215 7770.21 1073.31 54036.38 88888.00 2020-08-02 08:43:38.000 215 7770.25 1073.29 54036.45 88888.00 2020-08-02 08:43:39.000 215 7770.27 1073.25 54036.51 88888.00 2020-08-02 08:43:40.000 215 7770.21 1073.25 54036.48 88888.00 2020-08-02 08:43:41.000 215 7770.14 1073.25 54036.45 88888.00 2020-08-02 08:43:42.000 215 7770.07 1073.22 54036.44 88888.00 2020-08-02 08:43:43.000 215 7769.96 1073.22 54036.39 88888.00 2020-08-02 08:43:44.000 215 7769.84 1073.26 54036.30 88888.00 2020-08-02 08:43:45.000 215 7769.70 1073.31 54036.22 88888.00 2020-08-02 08:43:46.000 215 7769.54 1073.40 54036.11 88888.00 2020-08-02 08:43:47.000 215 7769.38 1073.50 54035.97 88888.00 2020-08-02 08:43:48.000 215 7769.23 1073.58 54035.87 88888.00 2020-08-02 08:43:49.000 215 7769.08 1073.67 54035.77 88888.00 2020-08-02 08:43:50.000 215 7768.97 1073.77 54035.70 88888.00 2020-08-02 08:43:51.000 215 7768.92 1073.80 54035.68 88888.00 2020-08-02 08:43:52.000 215 7768.92 1073.81 54035.71 88888.00 2020-08-02 08:43:53.000 215 7768.93 1073.82 54035.73 88888.00 2020-08-02 08:43:54.000 215 7768.96 1073.76 54035.78 88888.00 2020-08-02 08:43:55.000 215 7768.98 1073.71 54035.80 88888.00 2020-08-02 08:43:56.000 215 7768.96 1073.67 54035.77 88888.00 2020-08-02 08:43:57.000 215 7768.97 1073.64 54035.76 88888.00 2020-08-02 08:43:58.000 215 7768.95 1073.65 54035.75 88888.00 2020-08-02 08:43:59.000 215 7768.85 1073.69 54035.68 88888.00 2020-08-02 08:44:00.000 215 7768.79 1073.74 54035.62 88888.00 2020-08-02 08:44:01.000 215 7768.76 1073.82 54035.60 88888.00 2020-08-02 08:44:02.000 215 7768.70 1073.90 54035.55 88888.00 2020-08-02 08:44:03.000 215 7768.63 1073.99 54035.48 88888.00 2020-08-02 08:44:04.000 215 7768.59 1074.07 54035.46 88888.00 2020-08-02 08:44:05.000 215 7768.55 1074.15 54035.48 88888.00 2020-08-02 08:44:06.000 215 7768.51 1074.27 54035.50 88888.00 2020-08-02 08:44:07.000 215 7768.49 1074.33 54035.54 88888.00 2020-08-02 08:44:08.000 215 7768.49 1074.36 54035.55 88888.00 2020-08-02 08:44:09.000 215 7768.46 1074.42 54035.50 88888.00 2020-08-02 08:44:10.000 215 7768.45 1074.48 54035.51 88888.00 2020-08-02 08:44:11.000 215 7768.46 1074.50 54035.59 88888.00 2020-08-02 08:44:12.000 215 7768.42 1074.52 54035.59 88888.00 2020-08-02 08:44:13.000 215 7768.34 1074.59 54035.56 88888.00 2020-08-02 08:44:14.000 215 7768.34 1074.63 54035.60 88888.00 2020-08-02 08:44:15.000 215 7768.33 1074.63 54035.61 88888.00 2020-08-02 08:44:16.000 215 7768.27 1074.67 54035.55 88888.00 2020-08-02 08:44:17.000 215 7768.24 1074.74 54035.54 88888.00 2020-08-02 08:44:18.000 215 7768.22 1074.76 54035.59 88888.00 2020-08-02 08:44:19.000 215 7768.17 1074.74 54035.59 88888.00 2020-08-02 08:44:20.000 215 7768.13 1074.76 54035.59 88888.00 2020-08-02 08:44:21.000 215 7768.11 1074.79 54035.61 88888.00 2020-08-02 08:44:22.000 215 7768.05 1074.80 54035.59 88888.00 2020-08-02 08:44:23.000 215 7767.97 1074.80 54035.58 88888.00 2020-08-02 08:44:24.000 215 7767.90 1074.80 54035.59 88888.00 2020-08-02 08:44:25.000 215 7767.78 1074.80 54035.55 88888.00 2020-08-02 08:44:26.000 215 7767.64 1074.80 54035.45 88888.00 2020-08-02 08:44:27.000 215 7767.56 1074.81 54035.42 88888.00 2020-08-02 08:44:28.000 215 7767.50 1074.82 54035.43 88888.00 2020-08-02 08:44:29.000 215 7767.39 1074.83 54035.38 88888.00 2020-08-02 08:44:30.000 215 7767.31 1074.87 54035.29 88888.00 2020-08-02 08:44:31.000 215 7767.27 1074.96 54035.27 88888.00 2020-08-02 08:44:32.000 215 7767.19 1075.01 54035.24 88888.00 2020-08-02 08:44:33.000 215 7767.11 1075.05 54035.20 88888.00 2020-08-02 08:44:34.000 215 7767.09 1075.17 54035.19 88888.00 2020-08-02 08:44:35.000 215 7767.04 1075.30 54035.16 88888.00 2020-08-02 08:44:36.000 215 7766.95 1075.38 54035.09 88888.00 2020-08-02 08:44:37.000 215 7766.90 1075.48 54035.05 88888.00 2020-08-02 08:44:38.000 215 7766.87 1075.59 54035.02 88888.00 2020-08-02 08:44:39.000 215 7766.79 1075.64 54035.02 88888.00 2020-08-02 08:44:40.000 215 7766.76 1075.67 54035.06 88888.00 2020-08-02 08:44:41.000 215 7766.79 1075.70 54035.11 88888.00 2020-08-02 08:44:42.000 215 7766.79 1075.67 54035.11 88888.00 2020-08-02 08:44:43.000 215 7766.73 1075.62 54035.14 88888.00 2020-08-02 08:44:44.000 215 7766.71 1075.59 54035.21 88888.00 2020-08-02 08:44:45.000 215 7766.68 1075.57 54035.23 88888.00 2020-08-02 08:44:46.000 215 7766.59 1075.55 54035.17 88888.00 2020-08-02 08:44:47.000 215 7766.49 1075.57 54035.11 88888.00 2020-08-02 08:44:48.000 215 7766.39 1075.63 54035.05 88888.00 2020-08-02 08:44:49.000 215 7766.29 1075.67 54035.02 88888.00 2020-08-02 08:44:50.000 215 7766.21 1075.68 54034.99 88888.00 2020-08-02 08:44:51.000 215 7766.15 1075.76 54034.92 88888.00 2020-08-02 08:44:52.000 215 7766.07 1075.85 54034.88 88888.00 2020-08-02 08:44:53.000 215 7766.00 1075.88 54034.86 88888.00 2020-08-02 08:44:54.000 215 7765.93 1075.96 54034.82 88888.00 2020-08-02 08:44:55.000 215 7765.86 1076.06 54034.78 88888.00 2020-08-02 08:44:56.000 215 7765.79 1076.09 54034.77 88888.00 2020-08-02 08:44:57.000 215 7765.72 1076.17 54034.71 88888.00 2020-08-02 08:44:58.000 215 7765.64 1076.28 54034.64 88888.00 2020-08-02 08:44:59.000 215 7765.57 1076.33 54034.62 88888.00 2020-08-02 08:45:00.000 215 7765.52 1076.40 54034.59 88888.00 2020-08-02 08:45:01.000 215 7765.51 1076.52 54034.57 88888.00 2020-08-02 08:45:02.000 215 7765.52 1076.62 54034.58 88888.00 2020-08-02 08:45:03.000 215 7765.55 1076.68 54034.62 88888.00 2020-08-02 08:45:04.000 215 7765.58 1076.77 54034.64 88888.00 2020-08-02 08:45:05.000 215 7765.58 1076.88 54034.62 88888.00 2020-08-02 08:45:06.000 215 7765.62 1076.96 54034.64 88888.00 2020-08-02 08:45:07.000 215 7765.66 1077.06 54034.66 88888.00 2020-08-02 08:45:08.000 215 7765.62 1077.19 54034.60 88888.00 2020-08-02 08:45:09.000 215 7765.62 1077.28 54034.58 88888.00 2020-08-02 08:45:10.000 215 7765.67 1077.33 54034.63 88888.00 2020-08-02 08:45:11.000 215 7765.68 1077.43 54034.61 88888.00 2020-08-02 08:45:12.000 215 7765.68 1077.52 54034.58 88888.00 2020-08-02 08:45:13.000 215 7765.69 1077.54 54034.62 88888.00 2020-08-02 08:45:14.000 215 7765.63 1077.59 54034.56 88888.00 2020-08-02 08:45:15.000 215 7765.57 1077.65 54034.50 88888.00 2020-08-02 08:45:16.000 215 7765.58 1077.63 54034.56 88888.00 2020-08-02 08:45:17.000 215 7765.51 1077.63 54034.53 88888.00 2020-08-02 08:45:18.000 215 7765.41 1077.69 54034.42 88888.00 2020-08-02 08:45:19.000 215 7765.35 1077.69 54034.40 88888.00 2020-08-02 08:45:20.000 215 7765.24 1077.70 54034.35 88888.00 2020-08-02 08:45:21.000 215 7765.09 1077.77 54034.23 88888.00 2020-08-02 08:45:22.000 215 7765.00 1077.81 54034.18 88888.00 2020-08-02 08:45:23.000 215 7764.88 1077.89 54034.11 88888.00 2020-08-02 08:45:24.000 215 7764.74 1078.05 54033.97 88888.00 2020-08-02 08:45:25.000 215 7764.66 1078.14 54033.92 88888.00 2020-08-02 08:45:26.000 215 7764.61 1078.21 54033.92 88888.00 2020-08-02 08:45:27.000 215 7764.55 1078.37 54033.86 88888.00 2020-08-02 08:45:28.000 215 7764.53 1078.48 54033.86 88888.00 2020-08-02 08:45:29.000 215 7764.57 1078.53 54033.93 88888.00 2020-08-02 08:45:30.000 215 7764.59 1078.61 54033.94 88888.00 2020-08-02 08:45:31.000 215 7764.60 1078.70 54033.94 88888.00 2020-08-02 08:45:32.000 215 7764.65 1078.71 54034.01 88888.00 2020-08-02 08:45:33.000 215 7764.68 1078.73 54034.02 88888.00 2020-08-02 08:45:34.000 215 7764.66 1078.83 54033.98 88888.00 2020-08-02 08:45:35.000 215 7764.63 1078.87 54033.96 88888.00 2020-08-02 08:45:36.000 215 7764.61 1078.92 54033.94 88888.00 2020-08-02 08:45:37.000 215 7764.58 1079.04 54033.89 88888.00 2020-08-02 08:45:38.000 215 7764.56 1079.15 54033.88 88888.00 2020-08-02 08:45:39.000 215 7764.56 1079.24 54033.88 88888.00 2020-08-02 08:45:40.000 215 7764.58 1079.35 54033.88 88888.00 2020-08-02 08:45:41.000 215 7764.64 1079.47 54033.90 88888.00 2020-08-02 08:45:42.000 215 7764.72 1079.57 54033.95 88888.00 2020-08-02 08:45:43.000 215 7764.78 1079.66 54034.00 88888.00 2020-08-02 08:45:44.000 215 7764.83 1079.76 54034.02 88888.00 2020-08-02 08:45:45.000 215 7764.91 1079.85 54034.07 88888.00 2020-08-02 08:45:46.000 215 7764.99 1079.93 54034.12 88888.00 2020-08-02 08:45:47.000 215 7764.99 1080.04 54034.11 88888.00 2020-08-02 08:45:48.000 215 7764.95 1080.14 54034.05 88888.00 2020-08-02 08:45:49.000 215 7764.89 1080.21 54034.00 88888.00 2020-08-02 08:45:50.000 215 7764.79 1080.32 54033.90 88888.00 2020-08-02 08:45:51.000 215 7764.67 1080.42 54033.81 88888.00 2020-08-02 08:45:52.000 215 7764.56 1080.46 54033.79 88888.00 2020-08-02 08:45:53.000 215 7764.43 1080.49 54033.73 88888.00 2020-08-02 08:45:54.000 215 7764.30 1080.55 54033.63 88888.00 2020-08-02 08:45:55.000 215 7764.21 1080.58 54033.59 88888.00 2020-08-02 08:45:56.000 215 7764.14 1080.60 54033.58 88888.00 2020-08-02 08:45:57.000 215 7764.06 1080.65 54033.54 88888.00 2020-08-02 08:45:58.000 215 7764.00 1080.69 54033.52 88888.00 2020-08-02 08:45:59.000 215 7763.97 1080.72 54033.52 88888.00 2020-08-02 08:46:00.000 215 7763.93 1080.81 54033.48 88888.00 2020-08-02 08:46:01.000 215 7763.87 1080.93 54033.44 88888.00 2020-08-02 08:46:02.000 215 7763.82 1081.06 54033.39 88888.00 2020-08-02 08:46:03.000 215 7763.76 1081.22 54033.31 88888.00 2020-08-02 08:46:04.000 215 7763.63 1081.40 54033.19 88888.00 2020-08-02 08:46:05.000 215 7763.50 1081.58 54033.06 88888.00 2020-08-02 08:46:06.000 215 7763.41 1081.79 54032.98 88888.00 2020-08-02 08:46:07.000 215 7763.32 1082.00 54032.91 88888.00 2020-08-02 08:46:08.000 215 7763.24 1082.16 54032.84 88888.00 2020-08-02 08:46:09.000 215 7763.24 1082.31 54032.83 88888.00 2020-08-02 08:46:10.000 215 7763.21 1082.49 54032.80 88888.00 2020-08-02 08:46:11.000 215 7763.17 1082.66 54032.77 88888.00 2020-08-02 08:46:12.000 215 7763.18 1082.82 54032.79 88888.00 2020-08-02 08:46:13.000 215 7763.20 1082.96 54032.81 88888.00 2020-08-02 08:46:14.000 215 7763.20 1083.09 54032.78 88888.00 2020-08-02 08:46:15.000 215 7763.21 1083.20 54032.76 88888.00 2020-08-02 08:46:16.000 215 7763.22 1083.31 54032.73 88888.00 2020-08-02 08:46:17.000 215 7763.20 1083.44 54032.66 88888.00 2020-08-02 08:46:18.000 215 7763.16 1083.54 54032.60 88888.00 2020-08-02 08:46:19.000 215 7763.16 1083.64 54032.60 88888.00 2020-08-02 08:46:20.000 215 7763.14 1083.77 54032.60 88888.00 2020-08-02 08:46:21.000 215 7763.11 1083.89 54032.55 88888.00 2020-08-02 08:46:22.000 215 7763.07 1083.99 54032.52 88888.00 2020-08-02 08:46:23.000 215 7762.99 1084.09 54032.46 88888.00 2020-08-02 08:46:24.000 215 7762.91 1084.17 54032.40 88888.00 2020-08-02 08:46:25.000 215 7762.89 1084.24 54032.39 88888.00 2020-08-02 08:46:26.000 215 7762.91 1084.35 54032.41 88888.00 2020-08-02 08:46:27.000 215 7762.95 1084.48 54032.44 88888.00 2020-08-02 08:46:28.000 215 7763.02 1084.59 54032.49 88888.00 2020-08-02 08:46:29.000 215 7763.08 1084.74 54032.50 88888.00 2020-08-02 08:46:30.000 215 7763.09 1084.92 54032.47 88888.00 2020-08-02 08:46:31.000 215 7763.10 1085.09 54032.46 88888.00 2020-08-02 08:46:32.000 215 7763.13 1085.30 54032.45 88888.00 2020-08-02 08:46:33.000 215 7763.15 1085.53 54032.43 88888.00 2020-08-02 08:46:34.000 215 7763.15 1085.75 54032.42 88888.00 2020-08-02 08:46:35.000 215 7763.17 1085.97 54032.43 88888.00 2020-08-02 08:46:36.000 215 7763.22 1086.18 54032.47 88888.00 2020-08-02 08:46:37.000 215 7763.27 1086.32 54032.55 88888.00 2020-08-02 08:46:38.000 215 7763.31 1086.42 54032.60 88888.00 2020-08-02 08:46:39.000 215 7763.36 1086.52 54032.64 88888.00 2020-08-02 08:46:40.000 215 7763.39 1086.55 54032.69 88888.00 2020-08-02 08:46:41.000 215 7763.40 1086.51 54032.71 88888.00 2020-08-02 08:46:42.000 215 7763.40 1086.52 54032.68 88888.00 2020-08-02 08:46:43.000 215 7763.37 1086.56 54032.64 88888.00 2020-08-02 08:46:44.000 215 7763.37 1086.59 54032.66 88888.00 2020-08-02 08:46:45.000 215 7763.37 1086.63 54032.66 88888.00 2020-08-02 08:46:46.000 215 7763.34 1086.71 54032.64 88888.00 2020-08-02 08:46:47.000 215 7763.32 1086.80 54032.64 88888.00 2020-08-02 08:46:48.000 215 7763.30 1086.92 54032.62 88888.00 2020-08-02 08:46:49.000 215 7763.26 1087.13 54032.57 88888.00 2020-08-02 08:46:50.000 215 7763.26 1087.32 54032.57 88888.00 2020-08-02 08:46:51.000 215 7763.30 1087.48 54032.60 88888.00 2020-08-02 08:46:52.000 215 7763.33 1087.72 54032.60 88888.00 2020-08-02 08:46:53.000 215 7763.37 1087.98 54032.61 88888.00 2020-08-02 08:46:54.000 215 7763.40 1088.17 54032.64 88888.00 2020-08-02 08:46:55.000 215 7763.41 1088.33 54032.64 88888.00 2020-08-02 08:46:56.000 215 7763.42 1088.49 54032.63 88888.00 2020-08-02 08:46:57.000 215 7763.45 1088.61 54032.66 88888.00 2020-08-02 08:46:58.000 215 7763.45 1088.68 54032.70 88888.00 2020-08-02 08:46:59.000 215 7763.49 1088.74 54032.75 88888.00 2020-08-02 08:47:00.000 215 7763.57 1088.73 54032.82 88888.00 2020-08-02 08:47:01.000 215 7763.61 1088.68 54032.87 88888.00 2020-08-02 08:47:02.000 215 7763.71 1088.70 54032.96 88888.00 2020-08-02 08:47:03.000 215 7763.86 1088.72 54033.08 88888.00 2020-08-02 08:47:04.000 215 7763.91 1088.70 54033.12 88888.00 2020-08-02 08:47:05.000 215 7763.96 1088.72 54033.12 88888.00 2020-08-02 08:47:06.000 215 7764.06 1088.75 54033.17 88888.00 2020-08-02 08:47:07.000 215 7764.13 1088.78 54033.20 88888.00 2020-08-02 08:47:08.000 215 7764.17 1088.85 54033.19 88888.00 2020-08-02 08:47:09.000 215 7764.25 1088.91 54033.22 88888.00 2020-08-02 08:47:10.000 215 7764.30 1088.95 54033.23 88888.00 2020-08-02 08:47:11.000 215 7764.28 1089.05 54033.15 88888.00 2020-08-02 08:47:12.000 215 7764.27 1089.20 54033.07 88888.00 2020-08-02 08:47:13.000 215 7764.28 1089.32 54033.08 88888.00 2020-08-02 08:47:14.000 215 7764.27 1089.43 54033.07 88888.00 2020-08-02 08:47:15.000 215 7764.23 1089.54 54033.02 88888.00 2020-08-02 08:47:16.000 215 7764.17 1089.62 54032.95 88888.00 2020-08-02 08:47:17.000 215 7764.10 1089.69 54032.88 88888.00 2020-08-02 08:47:18.000 215 7764.02 1089.76 54032.81 88888.00 2020-08-02 08:47:19.000 215 7763.88 1089.80 54032.73 88888.00 2020-08-02 08:47:20.000 215 7763.74 1089.82 54032.63 88888.00 2020-08-02 08:47:21.000 215 7763.65 1089.84 54032.53 88888.00 2020-08-02 08:47:22.000 215 7763.56 1089.84 54032.45 88888.00 2020-08-02 08:47:23.000 215 7763.53 1089.79 54032.43 88888.00 2020-08-02 08:47:24.000 215 7763.63 1089.74 54032.52 88888.00 2020-08-02 08:47:25.000 215 7763.80 1089.69 54032.69 88888.00 2020-08-02 08:47:26.000 215 7763.97 1089.62 54032.88 88888.00 2020-08-02 08:47:27.000 215 7764.20 1089.55 54033.07 88888.00 2020-08-02 08:47:28.000 215 7764.45 1089.51 54033.21 88888.00 2020-08-02 08:47:29.000 215 7764.67 1089.50 54033.28 88888.00 2020-08-02 08:47:30.000 215 7764.88 1089.52 54033.37 88888.00 2020-08-02 08:47:31.000 215 7765.06 1089.53 54033.48 88888.00 2020-08-02 08:47:32.000 215 7765.17 1089.53 54033.54 88888.00 2020-08-02 08:47:33.000 215 7765.22 1089.56 54033.55 88888.00 2020-08-02 08:47:34.000 215 7765.28 1089.59 54033.57 88888.00 2020-08-02 08:47:35.000 215 7765.31 1089.57 54033.57 88888.00 2020-08-02 08:47:36.000 215 7765.28 1089.54 54033.48 88888.00 2020-08-02 08:47:37.000 215 7765.30 1089.51 54033.48 88888.00 2020-08-02 08:47:38.000 215 7765.36 1089.43 54033.60 88888.00 2020-08-02 08:47:39.000 215 7765.42 1089.29 54033.73 88888.00 2020-08-02 08:47:40.000 215 7765.51 1089.12 54033.84 88888.00 2020-08-02 08:47:41.000 215 7765.64 1088.94 54033.95 88888.00 2020-08-02 08:47:42.000 215 7765.73 1088.77 54034.02 88888.00 2020-08-02 08:47:43.000 215 7765.80 1088.61 54034.00 88888.00 2020-08-02 08:47:44.000 215 7765.88 1088.51 54034.01 88888.00 2020-08-02 08:47:45.000 215 7765.97 1088.41 54034.11 88888.00 2020-08-02 08:47:46.000 215 7766.09 1088.29 54034.21 88888.00 2020-08-02 08:47:47.000 215 7766.24 1088.16 54034.30 88888.00 2020-08-02 08:47:48.000 215 7766.38 1088.08 54034.39 88888.00 2020-08-02 08:47:49.000 215 7766.51 1088.01 54034.45 88888.00 2020-08-02 08:47:50.000 215 7766.64 1087.92 54034.54 88888.00 2020-08-02 08:47:51.000 215 7766.75 1087.81 54034.63 88888.00 2020-08-02 08:47:52.000 215 7766.86 1087.72 54034.70 88888.00 2020-08-02 08:47:53.000 215 7766.94 1087.64 54034.74 88888.00 2020-08-02 08:47:54.000 215 7766.95 1087.55 54034.71 88888.00 2020-08-02 08:47:55.000 215 7766.94 1087.49 54034.66 88888.00 2020-08-02 08:47:56.000 215 7766.98 1087.48 54034.66 88888.00 2020-08-02 08:47:57.000 215 7767.02 1087.44 54034.66 88888.00 2020-08-02 08:47:58.000 215 7767.04 1087.36 54034.65 88888.00 2020-08-02 08:47:59.000 215 7767.09 1087.30 54034.67 88888.00 2020-08-02 08:48:00.000 215 7767.16 1087.20 54034.70 88888.00 2020-08-02 08:48:01.000 215 7767.22 1087.06 54034.75 88888.00 2020-08-02 08:48:02.000 215 7767.28 1086.91 54034.80 88888.00 2020-08-02 08:48:03.000 215 7767.31 1086.71 54034.82 88888.00 2020-08-02 08:48:04.000 215 7767.34 1086.45 54034.85 88888.00 2020-08-02 08:48:05.000 215 7767.39 1086.18 54034.91 88888.00 2020-08-02 08:48:06.000 215 7767.42 1085.90 54034.95 88888.00 2020-08-02 08:48:07.000 215 7767.47 1085.58 54035.02 88888.00 2020-08-02 08:48:08.000 215 7767.59 1085.27 54035.12 88888.00 2020-08-02 08:48:09.000 215 7767.71 1085.01 54035.21 88888.00 2020-08-02 08:48:10.000 215 7767.81 1084.73 54035.30 88888.00 2020-08-02 08:48:11.000 215 7767.96 1084.46 54035.41 88888.00 2020-08-02 08:48:12.000 215 7768.12 1084.24 54035.48 88888.00 2020-08-02 08:48:13.000 215 7768.22 1084.02 54035.52 88888.00 2020-08-02 08:48:14.000 215 7768.34 1083.83 54035.59 88888.00 2020-08-02 08:48:15.000 215 7768.50 1083.74 54035.68 88888.00 2020-08-02 08:48:16.000 215 7768.64 1083.65 54035.77 88888.00 2020-08-02 08:48:17.000 215 7768.76 1083.54 54035.84 88888.00 2020-08-02 08:48:18.000 215 7768.86 1083.44 54035.84 88888.00 2020-08-02 08:48:19.000 215 7768.97 1083.33 54035.86 88888.00 2020-08-02 08:48:20.000 215 7769.10 1083.17 54035.93 88888.00 2020-08-02 08:48:21.000 215 7769.22 1082.96 54035.99 88888.00 2020-08-02 08:48:22.000 215 7769.35 1082.75 54036.05 88888.00 2020-08-02 08:48:23.000 215 7769.56 1082.57 54036.18 88888.00 2020-08-02 08:48:24.000 215 7769.78 1082.36 54036.34 88888.00 2020-08-02 08:48:25.000 215 7770.00 1082.13 54036.45 88888.00 2020-08-02 08:48:26.000 215 7770.24 1081.93 54036.57 88888.00 2020-08-02 08:48:27.000 215 7770.47 1081.71 54036.70 88888.00 2020-08-02 08:48:28.000 215 7770.69 1081.47 54036.81 88888.00 2020-08-02 08:48:29.000 215 7770.92 1081.29 54036.93 88888.00 2020-08-02 08:48:30.000 215 7771.09 1081.14 54036.98 88888.00 2020-08-02 08:48:31.000 215 7771.17 1080.93 54037.00 88888.00 2020-08-02 08:48:32.000 215 7771.27 1080.72 54037.05 88888.00 2020-08-02 08:48:33.000 215 7771.38 1080.56 54037.09 88888.00 2020-08-02 08:48:34.000 215 7771.45 1080.40 54037.09 88888.00 2020-08-02 08:48:35.000 215 7771.53 1080.23 54037.12 88888.00 2020-08-02 08:48:36.000 215 7771.65 1080.11 54037.19 88888.00 2020-08-02 08:48:37.000 215 7771.77 1080.02 54037.24 88888.00 2020-08-02 08:48:38.000 215 7771.90 1079.91 54037.30 88888.00 2020-08-02 08:48:39.000 215 7772.06 1079.80 54037.39 88888.00 2020-08-02 08:48:40.000 215 7772.17 1079.73 54037.41 88888.00 2020-08-02 08:48:41.000 215 7772.27 1079.64 54037.44 88888.00 2020-08-02 08:48:42.000 215 7772.41 1079.53 54037.52 88888.00 2020-08-02 08:48:43.000 215 7772.55 1079.43 54037.59 88888.00 2020-08-02 08:48:44.000 215 7772.72 1079.35 54037.69 88888.00 2020-08-02 08:48:45.000 215 7772.93 1079.24 54037.83 88888.00 2020-08-02 08:48:46.000 215 7773.14 1079.11 54037.95 88888.00 2020-08-02 08:48:47.000 215 7773.38 1079.02 54038.06 88888.00 2020-08-02 08:48:48.000 215 7773.63 1078.92 54038.22 88888.00 2020-08-02 08:48:49.000 215 7773.84 1078.82 54038.38 88888.00 2020-08-02 08:48:50.000 215 7774.02 1078.80 54038.48 88888.00 2020-08-02 08:48:51.000 215 7774.21 1078.79 54038.56 88888.00 2020-08-02 08:48:52.000 215 7774.43 1078.76 54038.69 88888.00 2020-08-02 08:48:53.000 215 7774.60 1078.75 54038.75 88888.00 2020-08-02 08:48:54.000 215 7774.71 1078.77 54038.75 88888.00 2020-08-02 08:48:55.000 215 7774.87 1078.74 54038.82 88888.00 2020-08-02 08:48:56.000 215 7775.05 1078.71 54038.90 88888.00 2020-08-02 08:48:57.000 215 7775.17 1078.71 54038.92 88888.00 2020-08-02 08:48:58.000 215 7775.32 1078.67 54039.00 88888.00 2020-08-02 08:48:59.000 215 7775.47 1078.63 54039.09 88888.00 2020-08-02 08:49:00.000 215 7775.54 1078.62 54039.12 88888.00 2020-08-02 08:49:01.000 215 7775.60 1078.59 54039.16 88888.00 2020-08-02 08:49:02.000 215 7775.68 1078.52 54039.20 88888.00 2020-08-02 08:49:03.000 215 7775.70 1078.50 54039.17 88888.00 2020-08-02 08:49:04.000 215 7775.76 1078.47 54039.17 88888.00 2020-08-02 08:49:05.000 215 7775.91 1078.37 54039.29 88888.00 2020-08-02 08:49:06.000 215 7776.03 1078.29 54039.39 88888.00 2020-08-02 08:49:07.000 215 7776.13 1078.23 54039.46 88888.00 2020-08-02 08:49:08.000 215 7776.29 1078.12 54039.59 88888.00 2020-08-02 08:49:09.000 215 7776.48 1078.02 54039.71 88888.00 2020-08-02 08:49:10.000 215 7776.67 1077.94 54039.81 88888.00 2020-08-02 08:49:11.000 215 7776.88 1077.84 54039.93 88888.00 2020-08-02 08:49:12.000 215 7777.04 1077.75 54039.99 88888.00 2020-08-02 08:49:13.000 215 7777.18 1077.66 54040.09 88888.00 2020-08-02 08:49:14.000 215 7777.38 1077.51 54040.27 88888.00 2020-08-02 08:49:15.000 215 7777.55 1077.36 54040.41 88888.00 2020-08-02 08:49:16.000 215 7777.70 1077.27 54040.51 88888.00 2020-08-02 08:49:17.000 215 7777.90 1077.15 54040.66 88888.00 2020-08-02 08:49:18.000 215 7778.09 1077.03 54040.77 88888.00 2020-08-02 08:49:19.000 215 7778.23 1077.00 54040.83 88888.00 2020-08-02 08:49:20.000 215 7778.39 1076.98 54040.93 88888.00 2020-08-02 08:49:21.000 215 7778.53 1076.93 54041.05 88888.00 2020-08-02 08:49:22.000 215 7778.62 1076.91 54041.09 88888.00 2020-08-02 08:49:23.000 215 7778.70 1076.95 54041.07 88888.00 2020-08-02 08:49:24.000 215 7778.79 1076.96 54041.09 88888.00 2020-08-02 08:49:25.000 215 7778.88 1076.91 54041.17 88888.00 2020-08-02 08:49:26.000 215 7778.97 1076.88 54041.27 88888.00 2020-08-02 08:49:27.000 215 7779.06 1076.83 54041.34 88888.00 2020-08-02 08:49:28.000 215 7779.15 1076.75 54041.41 88888.00 2020-08-02 08:49:29.000 215 7779.24 1076.67 54041.47 88888.00 2020-08-02 08:49:30.000 215 7779.33 1076.60 54041.54 88888.00 2020-08-02 08:49:31.000 215 7779.41 1076.50 54041.64 88888.00 2020-08-02 08:49:32.000 215 7779.47 1076.42 54041.71 88888.00 2020-08-02 08:49:33.000 215 7779.54 1076.35 54041.77 88888.00 2020-08-02 08:49:34.000 215 7779.64 1076.22 54041.89 88888.00 2020-08-02 08:49:35.000 215 7779.76 1076.10 54042.02 88888.00 2020-08-02 08:49:36.000 215 7779.88 1076.07 54042.12 88888.00 2020-08-02 08:49:37.000 215 7780.00 1076.00 54042.25 88888.00 2020-08-02 08:49:38.000 215 7780.10 1075.90 54042.36 88888.00 2020-08-02 08:49:39.000 215 7780.20 1075.87 54042.44 88888.00 2020-08-02 08:49:40.000 215 7780.27 1075.87 54042.47 88888.00 2020-08-02 08:49:41.000 215 7780.29 1075.83 54042.48 88888.00 2020-08-02 08:49:42.000 215 7780.37 1075.80 54042.55 88888.00 2020-08-02 08:49:43.000 215 7780.48 1075.79 54042.64 88888.00 2020-08-02 08:49:44.000 215 7780.53 1075.76 54042.68 88888.00 2020-08-02 08:49:45.000 215 7780.60 1075.75 54042.72 88888.00 2020-08-02 08:49:46.000 215 7780.74 1075.78 54042.84 88888.00 2020-08-02 08:49:47.000 215 7780.86 1075.77 54042.96 88888.00 2020-08-02 08:49:48.000 215 7780.95 1075.76 54043.02 88888.00 2020-08-02 08:49:49.000 215 7781.08 1075.80 54043.11 88888.00 2020-08-02 08:49:50.000 215 7781.22 1075.85 54043.23 88888.00 2020-08-02 08:49:51.000 215 7781.29 1075.90 54043.26 88888.00 2020-08-02 08:49:52.000 215 7781.37 1075.98 54043.29 88888.00 2020-08-02 08:49:53.000 215 7781.49 1076.06 54043.39 88888.00 2020-08-02 08:49:54.000 215 7781.58 1076.12 54043.47 88888.00 2020-08-02 08:49:55.000 215 7781.64 1076.18 54043.52 88888.00 2020-08-02 08:49:56.000 215 7781.70 1076.26 54043.57 88888.00 2020-08-02 08:49:57.000 215 7781.71 1076.36 54043.57 88888.00 2020-08-02 08:49:58.000 215 7781.71 1076.41 54043.60 88888.00 2020-08-02 08:49:59.000 215 7781.73 1076.41 54043.64 88888.00 2020-08-02 08:50:00.000 215 7781.73 1076.44 54043.66 88888.00 2020-08-02 08:50:01.000 215 7781.70 1076.43 54043.71 88888.00 2020-08-02 08:50:02.000 215 7781.71 1076.36 54043.79 88888.00 2020-08-02 08:50:03.000 215 7781.71 1076.32 54043.83 88888.00 2020-08-02 08:50:04.000 215 7781.69 1076.27 54043.88 88888.00 2020-08-02 08:50:05.000 215 7781.71 1076.15 54043.99 88888.00 2020-08-02 08:50:06.000 215 7781.72 1076.06 54044.06 88888.00 2020-08-02 08:50:07.000 215 7781.69 1075.99 54044.09 88888.00 2020-08-02 08:50:08.000 215 7781.66 1075.89 54044.14 88888.00 2020-08-02 08:50:09.000 215 7781.62 1075.81 54044.19 88888.00 2020-08-02 08:50:10.000 215 7781.52 1075.77 54044.15 88888.00 2020-08-02 08:50:11.000 215 7781.41 1075.71 54044.11 88888.00 2020-08-02 08:50:12.000 215 7781.34 1075.65 54044.14 88888.00 2020-08-02 08:50:13.000 215 7781.27 1075.62 54044.16 88888.00 2020-08-02 08:50:14.000 215 7781.23 1075.60 54044.18 88888.00 2020-08-02 08:50:15.000 215 7781.22 1075.53 54044.22 88888.00 2020-08-02 08:50:16.000 215 7781.19 1075.48 54044.26 88888.00 2020-08-02 08:50:17.000 215 7781.14 1075.47 54044.27 88888.00 2020-08-02 08:50:18.000 215 7781.11 1075.46 54044.30 88888.00 2020-08-02 08:50:19.000 215 7781.08 1075.46 54044.32 88888.00 2020-08-02 08:50:20.000 215 7781.06 1075.48 54044.34 88888.00 2020-08-02 08:50:21.000 215 7781.06 1075.48 54044.39 88888.00 2020-08-02 08:50:22.000 215 7781.05 1075.50 54044.42 88888.00 2020-08-02 08:50:23.000 215 7781.04 1075.55 54044.43 88888.00 2020-08-02 08:50:24.000 215 7781.05 1075.57 54044.46 88888.00 2020-08-02 08:50:25.000 215 7781.09 1075.57 54044.54 88888.00 2020-08-02 08:50:26.000 215 7781.11 1075.58 54044.61 88888.00 2020-08-02 08:50:27.000 215 7781.14 1075.59 54044.67 88888.00 2020-08-02 08:50:28.000 215 7781.19 1075.61 54044.75 88888.00 2020-08-02 08:50:29.000 215 7781.21 1075.61 54044.81 88888.00 2020-08-02 08:50:30.000 215 7781.17 1075.57 54044.82 88888.00 2020-08-02 08:50:31.000 215 7781.13 1075.56 54044.83 88888.00 2020-08-02 08:50:32.000 215 7781.11 1075.59 54044.90 88888.00 2020-08-02 08:50:33.000 215 7781.06 1075.61 54044.93 88888.00 2020-08-02 08:50:34.000 215 7780.98 1075.65 54044.89 88888.00 2020-08-02 08:50:35.000 215 7780.93 1075.73 54044.88 88888.00 2020-08-02 08:50:36.000 215 7780.85 1075.81 54044.86 88888.00 2020-08-02 08:50:37.000 215 7780.68 1075.93 54044.74 88888.00 2020-08-02 08:50:38.000 215 7780.52 1076.12 54044.59 88888.00 2020-08-02 08:50:39.000 215 7780.34 1076.29 54044.47 88888.00 2020-08-02 08:50:40.000 215 7780.10 1076.38 54044.32 88888.00 2020-08-02 08:50:41.000 215 7779.87 1076.46 54044.19 88888.00 2020-08-02 08:50:42.000 215 7779.66 1076.55 54044.11 88888.00 2020-08-02 08:50:43.000 215 7779.39 1076.57 54044.02 88888.00 2020-08-02 08:50:44.000 215 7779.16 1076.55 54043.94 88888.00 2020-08-02 08:50:45.000 215 7778.98 1076.52 54043.89 88888.00 2020-08-02 08:50:46.000 215 7778.81 1076.51 54043.84 88888.00 2020-08-02 08:50:47.000 215 7778.65 1076.49 54043.80 88888.00 2020-08-02 08:50:48.000 215 7778.55 1076.47 54043.80 88888.00 2020-08-02 08:50:49.000 215 7778.44 1076.46 54043.82 88888.00 2020-08-02 08:50:50.000 215 7778.31 1076.51 54043.80 88888.00 2020-08-02 08:50:51.000 215 7778.18 1076.57 54043.77 88888.00 2020-08-02 08:50:52.000 215 7778.03 1076.61 54043.71 88888.00 2020-08-02 08:50:53.000 215 7777.85 1076.70 54043.59 88888.00 2020-08-02 08:50:54.000 215 7777.71 1076.76 54043.54 88888.00 2020-08-02 08:50:55.000 215 7777.60 1076.75 54043.56 88888.00 2020-08-02 08:50:56.000 215 7777.44 1076.77 54043.53 88888.00 2020-08-02 08:50:57.000 215 7777.32 1076.80 54043.53 88888.00 2020-08-02 08:50:58.000 215 7777.24 1076.75 54043.59 88888.00 2020-08-02 08:50:59.000 215 7777.12 1076.67 54043.55 88888.00 2020-08-02 08:51:00.000 215 7777.01 1076.61 54043.53 88888.00 2020-08-02 08:51:01.000 215 7776.92 1076.53 54043.62 88888.00 2020-08-02 08:51:02.000 215 7776.81 1076.47 54043.67 88888.00 2020-08-02 08:51:03.000 215 7776.72 1076.47 54043.65 88888.00 2020-08-02 08:51:04.000 215 7776.64 1076.48 54043.64 88888.00 2020-08-02 08:51:05.000 215 7776.53 1076.52 54043.61 88888.00 2020-08-02 08:51:06.000 215 7776.43 1076.60 54043.53 88888.00 2020-08-02 08:51:07.000 215 7776.36 1076.69 54043.47 88888.00 2020-08-02 08:51:08.000 215 7776.30 1076.77 54043.48 88888.00 2020-08-02 08:51:09.000 215 7776.24 1076.88 54043.50 88888.00 2020-08-02 08:51:10.000 215 7776.17 1077.03 54043.48 88888.00 2020-08-02 08:51:11.000 215 7776.11 1077.13 54043.47 88888.00 2020-08-02 08:51:12.000 215 7776.06 1077.22 54043.48 88888.00 2020-08-02 08:51:13.000 215 7775.99 1077.29 54043.44 88888.00 2020-08-02 08:51:14.000 215 7775.86 1077.32 54043.40 88888.00 2020-08-02 08:51:15.000 215 7775.76 1077.31 54043.43 88888.00 2020-08-02 08:51:16.000 215 7775.69 1077.25 54043.46 88888.00 2020-08-02 08:51:17.000 215 7775.57 1077.19 54043.43 88888.00 2020-08-02 08:51:18.000 215 7775.46 1077.13 54043.41 88888.00 2020-08-02 08:51:19.000 215 7775.39 1077.04 54043.47 88888.00 2020-08-02 08:51:20.000 215 7775.31 1076.94 54043.50 88888.00 2020-08-02 08:51:21.000 215 7775.22 1076.85 54043.49 88888.00 2020-08-02 08:51:22.000 215 7775.15 1076.80 54043.49 88888.00 2020-08-02 08:51:23.000 215 7775.03 1076.80 54043.45 88888.00 2020-08-02 08:51:24.000 215 7774.89 1076.80 54043.40 88888.00 2020-08-02 08:51:25.000 215 7774.79 1076.78 54043.39 88888.00 2020-08-02 08:51:26.000 215 7774.68 1076.80 54043.33 88888.00 2020-08-02 08:51:27.000 215 7774.51 1076.83 54043.21 88888.00 2020-08-02 08:51:28.000 215 7774.37 1076.82 54043.15 88888.00 2020-08-02 08:51:29.000 215 7774.25 1076.81 54043.12 88888.00 2020-08-02 08:51:30.000 215 7774.10 1076.82 54043.04 88888.00 2020-08-02 08:51:31.000 215 7773.93 1076.81 54042.95 88888.00 2020-08-02 08:51:32.000 215 7773.83 1076.78 54042.93 88888.00 2020-08-02 08:51:33.000 215 7773.75 1076.75 54042.93 88888.00 2020-08-02 08:51:34.000 215 7773.66 1076.75 54042.89 88888.00 2020-08-02 08:51:35.000 215 7773.56 1076.71 54042.84 88888.00 2020-08-02 08:51:36.000 215 7773.50 1076.63 54042.84 88888.00 2020-08-02 08:51:37.000 215 7773.47 1076.60 54042.86 88888.00 2020-08-02 08:51:38.000 215 7773.41 1076.60 54042.82 88888.00 2020-08-02 08:51:39.000 215 7773.35 1076.55 54042.79 88888.00 2020-08-02 08:51:40.000 215 7773.33 1076.51 54042.81 88888.00 2020-08-02 08:51:41.000 215 7773.29 1076.51 54042.80 88888.00 2020-08-02 08:51:42.000 215 7773.24 1076.48 54042.76 88888.00 2020-08-02 08:51:43.000 215 7773.25 1076.45 54042.79 88888.00 2020-08-02 08:51:44.000 215 7773.28 1076.46 54042.83 88888.00 2020-08-02 08:51:45.000 215 7773.26 1076.50 54042.81 88888.00 2020-08-02 08:51:46.000 215 7773.24 1076.54 54042.79 88888.00 2020-08-02 08:51:47.000 215 7773.25 1076.58 54042.81 88888.00 2020-08-02 08:51:48.000 215 7773.24 1076.61 54042.80 88888.00 2020-08-02 08:51:49.000 215 7773.19 1076.65 54042.77 88888.00 2020-08-02 08:51:50.000 215 7773.16 1076.73 54042.74 88888.00 2020-08-02 08:51:51.000 215 7773.10 1076.79 54042.70 88888.00 2020-08-02 08:51:52.000 215 7773.00 1076.78 54042.64 88888.00 2020-08-02 08:51:53.000 215 7772.93 1076.79 54042.60 88888.00 2020-08-02 08:51:54.000 215 7772.91 1076.86 54042.57 88888.00 2020-08-02 08:51:55.000 215 7772.86 1076.87 54042.56 88888.00 2020-08-02 08:51:56.000 215 7772.80 1076.85 54042.56 88888.00 2020-08-02 08:51:57.000 215 7772.74 1076.88 54042.50 88888.00 2020-08-02 08:51:58.000 215 7772.66 1076.94 54042.43 88888.00 2020-08-02 08:51:59.000 215 7772.58 1076.97 54042.39 88888.00 2020-08-02 08:52:00.000 215 7772.53 1077.04 54042.36 88888.00 2020-08-02 08:52:01.000 215 7772.49 1077.16 54042.30 88888.00 2020-08-02 08:52:02.000 215 7772.47 1077.23 54042.28 88888.00 2020-08-02 08:52:03.000 215 7772.46 1077.30 54042.26 88888.00 2020-08-02 08:52:04.000 215 7772.47 1077.42 54042.23 88888.00 2020-08-02 08:52:05.000 215 7772.53 1077.50 54042.28 88888.00 2020-08-02 08:52:06.000 215 7772.63 1077.55 54042.36 88888.00 2020-08-02 08:52:07.000 215 7772.72 1077.62 54042.39 88888.00 2020-08-02 08:52:08.000 215 7772.79 1077.64 54042.45 88888.00 2020-08-02 08:52:09.000 215 7772.81 1077.65 54042.47 88888.00 2020-08-02 08:52:10.000 215 7772.78 1077.70 54042.43 88888.00 2020-08-02 08:52:11.000 215 7772.72 1077.69 54042.37 88888.00 2020-08-02 08:52:12.000 215 7772.63 1077.65 54042.31 88888.00 2020-08-02 08:52:13.000 215 7772.47 1077.66 54042.18 88888.00 2020-08-02 08:52:14.000 215 7772.30 1077.65 54042.03 88888.00 2020-08-02 08:52:15.000 215 7772.18 1077.59 54041.95 88888.00 2020-08-02 08:52:16.000 215 7772.06 1077.59 54041.87 88888.00 2020-08-02 08:52:17.000 215 7771.90 1077.60 54041.75 88888.00 2020-08-02 08:52:18.000 215 7771.81 1077.58 54041.70 88888.00 2020-08-02 08:52:19.000 215 7771.77 1077.58 54041.69 88888.00 2020-08-02 08:52:20.000 215 7771.70 1077.60 54041.63 88888.00 2020-08-02 08:52:21.000 215 7771.67 1077.58 54041.59 88888.00 2020-08-02 08:52:22.000 215 7771.72 1077.56 54041.62 88888.00 2020-08-02 08:52:23.000 215 7771.75 1077.55 54041.62 88888.00 2020-08-02 08:52:24.000 215 7771.74 1077.48 54041.64 88888.00 2020-08-02 08:52:25.000 215 7771.75 1077.37 54041.67 88888.00 2020-08-02 08:52:26.000 215 7771.76 1077.31 54041.67 88888.00 2020-08-02 08:52:27.000 215 7771.76 1077.23 54041.66 88888.00 2020-08-02 08:52:28.000 215 7771.76 1077.11 54041.65 88888.00 2020-08-02 08:52:29.000 215 7771.79 1077.02 54041.62 88888.00 2020-08-02 08:52:30.000 215 7771.81 1076.90 54041.64 88888.00 2020-08-02 08:52:31.000 215 7771.84 1076.76 54041.69 88888.00 2020-08-02 08:52:32.000 215 7771.89 1076.73 54041.74 88888.00 2020-08-02 08:52:33.000 215 7771.94 1076.72 54041.77 88888.00 2020-08-02 08:52:34.000 215 7772.00 1076.64 54041.77 88888.00 2020-08-02 08:52:35.000 215 7772.06 1076.66 54041.72 88888.00 2020-08-02 08:52:36.000 215 7772.09 1076.75 54041.66 88888.00 2020-08-02 08:52:37.000 215 7772.07 1076.82 54041.62 88888.00 2020-08-02 08:52:38.000 215 7772.06 1076.93 54041.56 88888.00 2020-08-02 08:52:39.000 215 7772.04 1077.06 54041.46 88888.00 2020-08-02 08:52:40.000 215 7772.00 1077.12 54041.40 88888.00 2020-08-02 08:52:41.000 215 7771.97 1077.15 54041.36 88888.00 2020-08-02 08:52:42.000 215 7771.96 1077.19 54041.32 88888.00 2020-08-02 08:52:43.000 215 7771.97 1077.17 54041.28 88888.00 2020-08-02 08:52:44.000 215 7771.99 1077.12 54041.28 88888.00 2020-08-02 08:52:45.000 215 7772.00 1077.08 54041.32 88888.00 2020-08-02 08:52:46.000 215 7772.01 1077.00 54041.39 88888.00 2020-08-02 08:52:47.000 215 7772.03 1076.90 54041.40 88888.00 2020-08-02 08:52:48.000 215 7772.00 1076.86 54041.30 88888.00 2020-08-02 08:52:49.000 215 7771.92 1076.86 54041.19 88888.00 2020-08-02 08:52:50.000 215 7771.87 1076.80 54041.13 88888.00 2020-08-02 08:52:51.000 215 7771.82 1076.77 54041.07 88888.00 2020-08-02 08:52:52.000 215 7771.76 1076.80 54040.94 88888.00 2020-08-02 08:52:53.000 215 7771.73 1076.74 54040.85 88888.00 2020-08-02 08:52:54.000 215 7771.73 1076.62 54040.84 88888.00 2020-08-02 08:52:55.000 215 7771.72 1076.55 54040.81 88888.00 2020-08-02 08:52:56.000 215 7771.75 1076.47 54040.82 88888.00 2020-08-02 08:52:57.000 215 7771.78 1076.33 54040.90 88888.00 2020-08-02 08:52:58.000 215 7771.80 1076.25 54040.95 88888.00 2020-08-02 08:52:59.000 215 7771.83 1076.20 54040.93 88888.00 2020-08-02 08:53:00.000 215 7771.87 1076.11 54040.92 88888.00 2020-08-02 08:53:01.000 215 7771.86 1076.08 54040.87 88888.00 2020-08-02 08:53:02.000 215 7771.81 1076.08 54040.78 88888.00 2020-08-02 08:53:03.000 215 7771.75 1076.05 54040.70 88888.00 2020-08-02 08:53:04.000 215 7771.66 1076.06 54040.56 88888.00 2020-08-02 08:53:05.000 215 7771.51 1076.12 54040.36 88888.00 2020-08-02 08:53:06.000 215 7771.38 1076.12 54040.23 88888.00 2020-08-02 08:53:07.000 215 7771.26 1076.11 54040.12 88888.00 2020-08-02 08:53:08.000 215 7771.10 1076.11 54039.98 88888.00 2020-08-02 08:53:09.000 215 7770.97 1076.07 54039.88 88888.00 2020-08-02 08:53:10.000 215 7770.85 1075.99 54039.80 88888.00 2020-08-02 08:53:11.000 215 7770.72 1075.90 54039.71 88888.00 2020-08-02 08:53:12.000 215 7770.66 1075.75 54039.68 88888.00 2020-08-02 08:53:13.000 215 7770.64 1075.57 54039.70 88888.00 2020-08-02 08:53:14.000 215 7770.56 1075.40 54039.64 88888.00 2020-08-02 08:53:15.000 215 7770.52 1075.19 54039.62 88888.00 2020-08-02 08:53:16.000 215 7770.54 1074.97 54039.66 88888.00 2020-08-02 08:53:17.000 215 7770.49 1074.77 54039.61 88888.00 2020-08-02 08:53:18.000 215 7770.44 1074.55 54039.55 88888.00 2020-08-02 08:53:19.000 215 7770.43 1074.25 54039.56 88888.00 2020-08-02 08:53:20.000 215 7770.36 1074.00 54039.50 88888.00 2020-08-02 08:53:21.000 215 7770.28 1073.82 54039.39 88888.00 2020-08-02 08:53:22.000 215 7770.25 1073.60 54039.36 88888.00 2020-08-02 08:53:23.000 215 7770.21 1073.36 54039.31 88888.00 2020-08-02 08:53:24.000 215 7770.16 1073.20 54039.21 88888.00 2020-08-02 08:53:25.000 215 7770.16 1073.03 54039.18 88888.00 2020-08-02 08:53:26.000 215 7770.15 1072.83 54039.17 88888.00 2020-08-02 08:53:27.000 215 7770.12 1072.74 54039.08 88888.00 2020-08-02 08:53:28.000 215 7770.13 1072.70 54039.04 88888.00 2020-08-02 08:53:29.000 215 7770.14 1072.59 54039.06 88888.00 2020-08-02 08:53:30.000 215 7770.12 1072.51 54039.00 88888.00 2020-08-02 08:53:31.000 215 7770.09 1072.52 54038.89 88888.00 2020-08-02 08:53:32.000 215 7770.04 1072.50 54038.80 88888.00 2020-08-02 08:53:33.000 215 7769.97 1072.45 54038.69 88888.00 2020-08-02 08:53:34.000 215 7769.92 1072.43 54038.57 88888.00 2020-08-02 08:53:35.000 215 7769.91 1072.38 54038.50 88888.00 2020-08-02 08:53:36.000 215 7769.93 1072.29 54038.48 88888.00 2020-08-02 08:53:37.000 215 7769.94 1072.20 54038.46 88888.00 2020-08-02 08:53:38.000 215 7769.98 1072.08 54038.46 88888.00 2020-08-02 08:53:39.000 215 7770.03 1071.91 54038.48 88888.00 2020-08-02 08:53:40.000 215 7770.07 1071.78 54038.48 88888.00 2020-08-02 08:53:41.000 215 7770.08 1071.72 54038.42 88888.00 2020-08-02 08:53:42.000 215 7770.12 1071.65 54038.38 88888.00 2020-08-02 08:53:43.000 215 7770.13 1071.58 54038.33 88888.00 2020-08-02 08:53:44.000 215 7770.06 1071.51 54038.21 88888.00 2020-08-02 08:53:45.000 215 7770.03 1071.43 54038.13 88888.00 2020-08-02 08:53:46.000 215 7770.04 1071.37 54038.11 88888.00 2020-08-02 08:53:47.000 215 7770.02 1071.29 54038.05 88888.00 2020-08-02 08:53:48.000 215 7770.07 1071.16 54038.06 88888.00 2020-08-02 08:53:49.000 215 7770.18 1071.05 54038.12 88888.00 2020-08-02 08:53:50.000 215 7770.26 1070.93 54038.13 88888.00 2020-08-02 08:53:51.000 215 7770.38 1070.78 54038.19 88888.00 2020-08-02 08:53:52.000 215 7770.55 1070.64 54038.30 88888.00 2020-08-02 08:53:53.000 215 7770.66 1070.56 54038.29 88888.00 2020-08-02 08:53:54.000 215 7770.71 1070.48 54038.24 88888.00 2020-08-02 08:53:55.000 215 7770.78 1070.34 54038.29 88888.00 2020-08-02 08:53:56.000 215 7770.84 1070.19 54038.29 88888.00 2020-08-02 08:53:57.000 215 7770.86 1070.10 54038.21 88888.00 2020-08-02 08:53:58.000 215 7770.87 1070.03 54038.17 88888.00 2020-08-02 08:53:59.000 215 7770.88 1069.97 54038.17 88888.00 2020-08-02 08:54:00.000 215 7770.86 1069.94 54038.12 88888.00 2020-08-02 08:54:01.000 215 7770.82 1069.94 54038.05 88888.00 2020-08-02 08:54:02.000 215 7770.76 1069.94 54037.95 88888.00 2020-08-02 08:54:03.000 215 7770.67 1070.00 54037.80 88888.00 2020-08-02 08:54:04.000 215 7770.59 1070.06 54037.70 88888.00 2020-08-02 08:54:05.000 215 7770.55 1070.05 54037.66 88888.00 2020-08-02 08:54:06.000 215 7770.50 1070.05 54037.60 88888.00 2020-08-02 08:54:07.000 215 7770.45 1070.10 54037.54 88888.00 2020-08-02 08:54:08.000 215 7770.45 1070.09 54037.54 88888.00 2020-08-02 08:54:09.000 215 7770.46 1070.04 54037.51 88888.00 2020-08-02 08:54:10.000 215 7770.41 1070.04 54037.41 88888.00 2020-08-02 08:54:11.000 215 7770.37 1070.04 54037.30 88888.00 2020-08-02 08:54:12.000 215 7770.37 1070.02 54037.26 88888.00 2020-08-02 08:54:13.000 215 7770.35 1069.99 54037.23 88888.00 2020-08-02 08:54:14.000 215 7770.32 1069.99 54037.19 88888.00 2020-08-02 08:54:15.000 215 7770.38 1069.93 54037.21 88888.00 2020-08-02 08:54:16.000 215 7770.45 1069.83 54037.23 88888.00 2020-08-02 08:54:17.000 215 7770.49 1069.76 54037.18 88888.00 2020-08-02 08:54:18.000 215 7770.56 1069.69 54037.22 88888.00 2020-08-02 08:54:19.000 215 7770.62 1069.61 54037.29 88888.00 2020-08-02 08:54:20.000 215 7770.64 1069.52 54037.29 88888.00 2020-08-02 08:54:21.000 215 7770.69 1069.45 54037.30 88888.00 2020-08-02 08:54:22.000 215 7770.72 1069.40 54037.30 88888.00 2020-08-02 08:54:23.000 215 7770.72 1069.34 54037.23 88888.00 2020-08-02 08:54:24.000 215 7770.70 1069.31 54037.11 88888.00 2020-08-02 08:54:25.000 215 7770.69 1069.36 54037.02 88888.00 2020-08-02 08:54:26.000 215 7770.62 1069.39 54036.93 88888.00 2020-08-02 08:54:27.000 215 7770.53 1069.37 54036.85 88888.00 2020-08-02 08:54:28.000 215 7770.52 1069.40 54036.81 88888.00 2020-08-02 08:54:29.000 215 7770.53 1069.45 54036.77 88888.00 2020-08-02 08:54:30.000 215 7770.47 1069.44 54036.67 88888.00 2020-08-02 08:54:31.000 215 7770.44 1069.46 54036.60 88888.00 2020-08-02 08:54:32.000 215 7770.44 1069.56 54036.57 88888.00 2020-08-02 08:54:33.000 215 7770.39 1069.58 54036.50 88888.00 2020-08-02 08:54:34.000 215 7770.34 1069.60 54036.41 88888.00 2020-08-02 08:54:35.000 215 7770.30 1069.67 54036.36 88888.00 2020-08-02 08:54:36.000 215 7770.22 1069.73 54036.26 88888.00 2020-08-02 08:54:37.000 215 7770.14 1069.76 54036.16 88888.00 2020-08-02 08:54:38.000 215 7770.11 1069.81 54036.11 88888.00 2020-08-02 08:54:39.000 215 7770.03 1069.81 54036.05 88888.00 2020-08-02 08:54:40.000 215 7769.96 1069.76 54036.00 88888.00 2020-08-02 08:54:41.000 215 7769.97 1069.71 54035.98 88888.00 2020-08-02 08:54:42.000 215 7769.99 1069.69 54035.97 88888.00 2020-08-02 08:54:43.000 215 7770.01 1069.65 54036.00 88888.00 2020-08-02 08:54:44.000 215 7770.08 1069.56 54036.11 88888.00 2020-08-02 08:54:45.000 215 7770.13 1069.49 54036.16 88888.00 2020-08-02 08:54:46.000 215 7770.11 1069.44 54036.13 88888.00 2020-08-02 08:54:47.000 215 7770.07 1069.39 54036.09 88888.00 2020-08-02 08:54:48.000 215 7770.04 1069.36 54036.05 88888.00 2020-08-02 08:54:49.000 215 7769.98 1069.36 54035.97 88888.00 2020-08-02 08:54:50.000 215 7769.89 1069.39 54035.87 88888.00 2020-08-02 08:54:51.000 215 7769.80 1069.41 54035.76 88888.00 2020-08-02 08:54:52.000 215 7769.67 1069.42 54035.65 88888.00 2020-08-02 08:54:53.000 215 7769.50 1069.45 54035.46 88888.00 2020-08-02 08:54:54.000 215 7769.36 1069.51 54035.28 88888.00 2020-08-02 08:54:55.000 215 7769.29 1069.54 54035.18 88888.00 2020-08-02 08:54:56.000 215 7769.23 1069.55 54035.12 88888.00 2020-08-02 08:54:57.000 215 7769.23 1069.56 54035.11 88888.00 2020-08-02 08:54:58.000 215 7769.26 1069.57 54035.12 88888.00 2020-08-02 08:54:59.000 215 7769.24 1069.61 54035.09 88888.00 2020-08-02 08:55:00.000 215 7769.25 1069.69 54035.08 88888.00 2020-08-02 08:55:01.000 215 7769.31 1069.77 54035.11 88888.00 2020-08-02 08:55:02.000 215 7769.30 1069.89 54035.05 88888.00 2020-08-02 08:55:03.000 215 7769.25 1070.03 54034.95 88888.00 2020-08-02 08:55:04.000 215 7769.22 1070.14 54034.89 88888.00 2020-08-02 08:55:05.000 215 7769.10 1070.25 54034.78 88888.00 2020-08-02 08:55:06.000 215 7768.94 1070.39 54034.62 88888.00 2020-08-02 08:55:07.000 215 7768.86 1070.50 54034.57 88888.00 2020-08-02 08:55:08.000 215 7768.80 1070.56 54034.53 88888.00 2020-08-02 08:55:09.000 215 7768.68 1070.63 54034.43 88888.00 2020-08-02 08:55:10.000 215 7768.60 1070.70 54034.37 88888.00 2020-08-02 08:55:11.000 215 7768.56 1070.76 54034.35 88888.00 2020-08-02 08:55:12.000 215 7768.50 1070.79 54034.32 88888.00 2020-08-02 08:55:13.000 215 7768.43 1070.86 54034.28 88888.00 2020-08-02 08:55:14.000 215 7768.36 1070.97 54034.22 88888.00 2020-08-02 08:55:15.000 215 7768.24 1071.03 54034.10 88888.00 2020-08-02 08:55:16.000 215 7768.11 1071.11 54033.97 88888.00 2020-08-02 08:55:17.000 215 7767.97 1071.27 54033.83 88888.00 2020-08-02 08:55:18.000 215 7767.86 1071.41 54033.69 88888.00 2020-08-02 08:55:19.000 215 7767.76 1071.49 54033.60 88888.00 2020-08-02 08:55:20.000 215 7767.69 1071.55 54033.55 88888.00 2020-08-02 08:55:21.000 215 7767.63 1071.64 54033.46 88888.00 2020-08-02 08:55:22.000 215 7767.58 1071.74 54033.39 88888.00 2020-08-02 08:55:23.000 215 7767.56 1071.81 54033.38 88888.00 2020-08-02 08:55:24.000 215 7767.59 1071.89 54033.39 88888.00 2020-08-02 08:55:25.000 215 7767.61 1072.00 54033.39 88888.00 2020-08-02 08:55:26.000 215 7767.64 1072.10 54033.38 88888.00 2020-08-02 08:55:27.000 215 7767.66 1072.19 54033.35 88888.00 2020-08-02 08:55:28.000 215 7767.70 1072.29 54033.35 88888.00 2020-08-02 08:55:29.000 215 7767.73 1072.40 54033.34 88888.00 2020-08-02 08:55:30.000 215 7767.72 1072.53 54033.29 88888.00 2020-08-02 08:55:31.000 215 7767.73 1072.64 54033.27 88888.00 2020-08-02 08:55:32.000 215 7767.77 1072.75 54033.27 88888.00 2020-08-02 08:55:33.000 215 7767.76 1072.89 54033.22 88888.00 2020-08-02 08:55:34.000 215 7767.72 1073.05 54033.16 88888.00 2020-08-02 08:55:35.000 215 7767.69 1073.17 54033.12 88888.00 2020-08-02 08:55:36.000 215 7767.65 1073.33 54033.06 88888.00 2020-08-02 08:55:37.000 215 7767.57 1073.56 54032.96 88888.00 2020-08-02 08:55:38.000 215 7767.52 1073.76 54032.91 88888.00 2020-08-02 08:55:39.000 215 7767.50 1073.90 54032.92 88888.00 2020-08-02 08:55:40.000 215 7767.46 1074.06 54032.90 88888.00 2020-08-02 08:55:41.000 215 7767.40 1074.26 54032.84 88888.00 2020-08-02 08:55:42.000 215 7767.37 1074.42 54032.82 88888.00 2020-08-02 08:55:43.000 215 7767.36 1074.54 54032.85 88888.00 2020-08-02 08:55:44.000 215 7767.32 1074.71 54032.82 88888.00 2020-08-02 08:55:45.000 215 7767.24 1074.94 54032.73 88888.00 2020-08-02 08:55:46.000 215 7767.17 1075.12 54032.68 88888.00 2020-08-02 08:55:47.000 215 7767.12 1075.24 54032.66 88888.00 2020-08-02 08:55:48.000 215 7767.06 1075.39 54032.60 88888.00 2020-08-02 08:55:49.000 215 7766.97 1075.55 54032.54 88888.00 2020-08-02 08:55:50.000 215 7766.87 1075.69 54032.52 88888.00 2020-08-02 08:55:51.000 215 7766.82 1075.82 54032.52 88888.00 2020-08-02 08:55:52.000 215 7766.81 1075.94 54032.52 88888.00 2020-08-02 08:55:53.000 215 7766.80 1076.03 54032.52 88888.00 2020-08-02 08:55:54.000 215 7766.79 1076.12 54032.52 88888.00 2020-08-02 08:55:55.000 215 7766.76 1076.24 54032.48 88888.00 2020-08-02 08:55:56.000 215 7766.72 1076.32 54032.50 88888.00 2020-08-02 08:55:57.000 215 7766.72 1076.37 54032.58 88888.00 2020-08-02 08:55:58.000 215 7766.71 1076.49 54032.60 88888.00 2020-08-02 08:55:59.000 215 7766.69 1076.66 54032.57 88888.00 2020-08-02 08:56:00.000 215 7766.70 1076.80 54032.58 88888.00 2020-08-02 08:56:01.000 215 7766.65 1076.96 54032.55 88888.00 2020-08-02 08:56:02.000 215 7766.58 1077.20 54032.48 88888.00 2020-08-02 08:56:03.000 215 7766.58 1077.41 54032.50 88888.00 2020-08-02 08:56:04.000 215 7766.54 1077.56 54032.51 88888.00 2020-08-02 08:56:05.000 215 7766.40 1077.75 54032.40 88888.00 2020-08-02 08:56:06.000 215 7766.31 1077.94 54032.33 88888.00 2020-08-02 08:56:07.000 215 7766.25 1078.05 54032.32 88888.00 2020-08-02 08:56:08.000 215 7766.11 1078.17 54032.25 88888.00 2020-08-02 08:56:09.000 215 7765.94 1078.32 54032.17 88888.00 2020-08-02 08:56:10.000 215 7765.85 1078.40 54032.18 88888.00 2020-08-02 08:56:11.000 215 7765.75 1078.43 54032.18 88888.00 2020-08-02 08:56:12.000 215 7765.60 1078.49 54032.12 88888.00 2020-08-02 08:56:13.000 215 7765.48 1078.58 54032.09 88888.00 2020-08-02 08:56:14.000 215 7765.39 1078.68 54032.08 88888.00 2020-08-02 08:56:15.000 215 7765.28 1078.79 54032.05 88888.00 2020-08-02 08:56:16.000 215 7765.19 1078.92 54032.03 88888.00 2020-08-02 08:56:17.000 215 7765.13 1079.07 54032.02 88888.00 2020-08-02 08:56:18.000 215 7765.08 1079.22 54032.01 88888.00 2020-08-02 08:56:19.000 215 7765.07 1079.39 54032.02 88888.00 2020-08-02 08:56:20.000 215 7765.03 1079.62 54032.01 88888.00 2020-08-02 08:56:21.000 215 7765.00 1079.86 54032.00 88888.00 2020-08-02 08:56:22.000 215 7765.02 1080.12 54032.04 88888.00 2020-08-02 08:56:23.000 215 7764.98 1080.45 54032.00 88888.00 2020-08-02 08:56:24.000 215 7764.90 1080.82 54031.90 88888.00 2020-08-02 08:56:25.000 215 7764.88 1081.17 54031.90 88888.00 2020-08-02 08:56:26.000 215 7764.84 1081.48 54031.91 88888.00 2020-08-02 08:56:27.000 215 7764.70 1081.78 54031.82 88888.00 2020-08-02 08:56:28.000 215 7764.61 1082.08 54031.76 88888.00 2020-08-02 08:56:29.000 215 7764.56 1082.34 54031.77 88888.00 2020-08-02 08:56:30.000 215 7764.46 1082.53 54031.75 88888.00 2020-08-02 08:56:31.000 215 7764.38 1082.71 54031.73 88888.00 2020-08-02 08:56:32.000 215 7764.32 1082.87 54031.74 88888.00 2020-08-02 08:56:33.000 215 7764.25 1083.01 54031.74 88888.00 2020-08-02 08:56:34.000 215 7764.13 1083.18 54031.68 88888.00 2020-08-02 08:56:35.000 215 7763.99 1083.42 54031.57 88888.00 2020-08-02 08:56:36.000 215 7763.89 1083.71 54031.50 88888.00 2020-08-02 08:56:37.000 215 7763.86 1083.97 54031.52 88888.00 2020-08-02 08:56:38.000 215 7763.86 1084.14 54031.58 88888.00 2020-08-02 08:56:39.000 215 7763.85 1084.33 54031.60 88888.00 2020-08-02 08:56:40.000 215 7763.79 1084.60 54031.57 88888.00 2020-08-02 08:56:41.000 215 7763.73 1084.83 54031.54 88888.00 2020-08-02 08:56:42.000 215 7763.74 1085.02 54031.59 88888.00 2020-08-02 08:56:43.000 215 7763.75 1085.21 54031.64 88888.00 2020-08-02 08:56:44.000 215 7763.76 1085.41 54031.66 88888.00 2020-08-02 08:56:45.000 215 7763.83 1085.61 54031.75 88888.00 2020-08-02 08:56:46.000 215 7763.87 1085.82 54031.83 88888.00 2020-08-02 08:56:47.000 215 7763.85 1086.08 54031.83 88888.00 2020-08-02 08:56:48.000 215 7763.86 1086.35 54031.86 88888.00 2020-08-02 08:56:49.000 215 7763.84 1086.57 54031.89 88888.00 2020-08-02 08:56:50.000 215 7763.77 1086.77 54031.84 88888.00 2020-08-02 08:56:51.000 215 7763.69 1087.03 54031.78 88888.00 2020-08-02 08:56:52.000 215 7763.60 1087.32 54031.75 88888.00 2020-08-02 08:56:53.000 215 7763.47 1087.53 54031.71 88888.00 2020-08-02 08:56:54.000 215 7763.34 1087.71 54031.66 88888.00 2020-08-02 08:56:55.000 215 7763.22 1087.90 54031.62 88888.00 2020-08-02 08:56:56.000 215 7763.00 1088.05 54031.52 88888.00 2020-08-02 08:56:57.000 215 7762.74 1088.20 54031.37 88888.00 2020-08-02 08:56:58.000 215 7762.63 1088.37 54031.34 88888.00 2020-08-02 08:56:59.000 215 7762.64 1088.47 54031.47 88888.00 2020-08-02 08:57:00.000 215 7762.57 1088.59 54031.47 88888.00 2020-08-02 08:57:01.000 215 7762.40 1088.79 54031.34 88888.00 2020-08-02 08:57:02.000 215 7762.33 1088.93 54031.37 88888.00 2020-08-02 08:57:03.000 215 7762.31 1088.98 54031.46 88888.00 2020-08-02 08:57:04.000 215 7762.24 1089.12 54031.45 88888.00 2020-08-02 08:57:05.000 215 7762.18 1089.29 54031.43 88888.00 2020-08-02 08:57:06.000 215 7762.17 1089.34 54031.51 88888.00 2020-08-02 08:57:07.000 215 7762.17 1089.35 54031.61 88888.00 2020-08-02 08:57:08.000 215 7762.19 1089.37 54031.70 88888.00 2020-08-02 08:57:09.000 215 7762.27 1089.33 54031.85 88888.00 2020-08-02 08:57:10.000 215 7762.33 1089.32 54031.98 88888.00 2020-08-02 08:57:11.000 215 7762.29 1089.38 54031.98 88888.00 2020-08-02 08:57:12.000 215 7762.25 1089.42 54031.98 88888.00 2020-08-02 08:57:13.000 215 7762.27 1089.44 54032.07 88888.00 2020-08-02 08:57:14.000 215 7762.25 1089.53 54032.09 88888.00 2020-08-02 08:57:15.000 215 7762.19 1089.63 54032.07 88888.00 2020-08-02 08:57:16.000 215 7762.15 1089.68 54032.13 88888.00 2020-08-02 08:57:17.000 215 7762.09 1089.77 54032.14 88888.00 2020-08-02 08:57:18.000 215 7762.00 1089.88 54032.10 88888.00 2020-08-02 08:57:19.000 215 7761.92 1089.95 54032.11 88888.00 2020-08-02 08:57:20.000 215 7761.81 1090.00 54032.11 88888.00 2020-08-02 08:57:21.000 215 7761.72 1090.03 54032.13 88888.00 2020-08-02 08:57:22.000 215 7761.68 1089.98 54032.22 88888.00 2020-08-02 08:57:23.000 215 7761.61 1089.93 54032.30 88888.00 2020-08-02 08:57:24.000 215 7761.50 1089.96 54032.28 88888.00 2020-08-02 08:57:25.000 215 7761.42 1089.97 54032.28 88888.00 2020-08-02 08:57:26.000 215 7761.33 1089.93 54032.32 88888.00 2020-08-02 08:57:27.000 215 7761.20 1089.95 54032.31 88888.00 2020-08-02 08:57:28.000 215 7761.06 1089.98 54032.26 88888.00 2020-08-02 08:57:29.000 215 7760.97 1089.98 54032.26 88888.00 2020-08-02 08:57:30.000 215 7760.92 1090.02 54032.29 88888.00 2020-08-02 08:57:31.000 215 7760.92 1090.11 54032.33 88888.00 2020-08-02 08:57:32.000 215 7760.92 1090.23 54032.33 88888.00 2020-08-02 08:57:33.000 215 7760.92 1090.37 54032.33 88888.00 2020-08-02 08:57:34.000 215 7760.93 1090.50 54032.38 88888.00 2020-08-02 08:57:35.000 215 7760.94 1090.64 54032.42 88888.00 2020-08-02 08:57:36.000 215 7760.91 1090.80 54032.40 88888.00 2020-08-02 08:57:37.000 215 7760.85 1090.90 54032.38 88888.00 2020-08-02 08:57:38.000 215 7760.77 1090.98 54032.34 88888.00 2020-08-02 08:57:39.000 215 7760.66 1091.09 54032.25 88888.00 2020-08-02 08:57:40.000 215 7760.59 1091.15 54032.21 88888.00 2020-08-02 08:57:41.000 215 7760.61 1091.14 54032.30 88888.00 2020-08-02 08:57:42.000 215 7760.67 1091.12 54032.40 88888.00 2020-08-02 08:57:43.000 215 7760.76 1091.09 54032.50 88888.00 2020-08-02 08:57:44.000 215 7760.87 1091.01 54032.61 88888.00 2020-08-02 08:57:45.000 215 7760.98 1090.98 54032.70 88888.00 2020-08-02 08:57:46.000 215 7761.10 1090.96 54032.81 88888.00 2020-08-02 08:57:47.000 215 7761.23 1090.91 54032.95 88888.00 2020-08-02 08:57:48.000 215 7761.34 1090.88 54033.05 88888.00 2020-08-02 08:57:49.000 215 7761.46 1090.86 54033.14 88888.00 2020-08-02 08:57:50.000 215 7761.53 1090.79 54033.26 88888.00 2020-08-02 08:57:51.000 215 7761.54 1090.75 54033.28 88888.00 2020-08-02 08:57:52.000 215 7761.56 1090.74 54033.28 88888.00 2020-08-02 08:57:53.000 215 7761.60 1090.71 54033.34 88888.00 2020-08-02 08:57:54.000 215 7761.54 1090.68 54033.34 88888.00 2020-08-02 08:57:55.000 215 7761.42 1090.67 54033.27 88888.00 2020-08-02 08:57:56.000 215 7761.31 1090.61 54033.22 88888.00 2020-08-02 08:57:57.000 215 7761.20 1090.48 54033.16 88888.00 2020-08-02 08:57:58.000 215 7761.09 1090.34 54033.14 88888.00 2020-08-02 08:57:59.000 215 7761.06 1090.20 54033.21 88888.00 2020-08-02 08:58:00.000 215 7761.13 1090.04 54033.36 88888.00 2020-08-02 08:58:01.000 215 7761.26 1089.87 54033.54 88888.00 2020-08-02 08:58:02.000 215 7761.40 1089.67 54033.72 88888.00 2020-08-02 08:58:03.000 215 7761.50 1089.50 54033.85 88888.00 2020-08-02 08:58:04.000 215 7761.57 1089.39 54033.90 88888.00 2020-08-02 08:58:05.000 215 7761.67 1089.30 54033.95 88888.00 2020-08-02 08:58:06.000 215 7761.78 1089.20 54034.02 88888.00 2020-08-02 08:58:07.000 215 7761.81 1089.16 54034.04 88888.00 2020-08-02 08:58:08.000 215 7761.79 1089.14 54034.02 88888.00 2020-08-02 08:58:09.000 215 7761.79 1089.08 54034.04 88888.00 2020-08-02 08:58:10.000 215 7761.84 1088.97 54034.15 88888.00 2020-08-02 08:58:11.000 215 7761.91 1088.85 54034.26 88888.00 2020-08-02 08:58:12.000 215 7761.99 1088.77 54034.33 88888.00 2020-08-02 08:58:13.000 215 7762.09 1088.67 54034.43 88888.00 2020-08-02 08:58:14.000 215 7762.15 1088.52 54034.53 88888.00 2020-08-02 08:58:15.000 215 7762.17 1088.34 54034.59 88888.00 2020-08-02 08:58:16.000 215 7762.24 1088.14 54034.70 88888.00 2020-08-02 08:58:17.000 215 7762.30 1087.94 54034.80 88888.00 2020-08-02 08:58:18.000 215 7762.31 1087.80 54034.81 88888.00 2020-08-02 08:58:19.000 215 7762.36 1087.71 54034.84 88888.00 2020-08-02 08:58:20.000 215 7762.43 1087.62 54034.93 88888.00 2020-08-02 08:58:21.000 215 7762.45 1087.56 54034.95 88888.00 2020-08-02 08:58:22.000 215 7762.44 1087.54 54034.90 88888.00 2020-08-02 08:58:23.000 215 7762.43 1087.53 54034.88 88888.00 2020-08-02 08:58:24.000 215 7762.41 1087.54 54034.84 88888.00 2020-08-02 08:58:25.000 215 7762.36 1087.59 54034.76 88888.00 2020-08-02 08:58:26.000 215 7762.36 1087.60 54034.74 88888.00 2020-08-02 08:58:27.000 215 7762.40 1087.53 54034.79 88888.00 2020-08-02 08:58:28.000 215 7762.46 1087.49 54034.82 88888.00 2020-08-02 08:58:29.000 215 7762.59 1087.46 54034.91 88888.00 2020-08-02 08:58:30.000 215 7762.75 1087.34 54035.07 88888.00 2020-08-02 08:58:31.000 215 7762.90 1087.17 54035.18 88888.00 2020-08-02 08:58:32.000 215 7763.02 1087.05 54035.25 88888.00 2020-08-02 08:58:33.000 215 7763.14 1086.95 54035.33 88888.00 2020-08-02 08:58:34.000 215 7763.27 1086.83 54035.40 88888.00 2020-08-02 08:58:35.000 215 7763.40 1086.73 54035.48 88888.00 2020-08-02 08:58:36.000 215 7763.49 1086.69 54035.52 88888.00 2020-08-02 08:58:37.000 215 7763.56 1086.65 54035.52 88888.00 2020-08-02 08:58:38.000 215 7763.68 1086.58 54035.58 88888.00 2020-08-02 08:58:39.000 215 7763.77 1086.52 54035.64 88888.00 2020-08-02 08:58:40.000 215 7763.81 1086.47 54035.62 88888.00 2020-08-02 08:58:41.000 215 7763.92 1086.43 54035.66 88888.00 2020-08-02 08:58:42.000 215 7764.09 1086.39 54035.76 88888.00 2020-08-02 08:58:43.000 215 7764.21 1086.33 54035.83 88888.00 2020-08-02 08:58:44.000 215 7764.34 1086.25 54035.89 88888.00 2020-08-02 08:58:45.000 215 7764.51 1086.14 54035.96 88888.00 2020-08-02 08:58:46.000 215 7764.62 1086.02 54036.00 88888.00 2020-08-02 08:58:47.000 215 7764.73 1085.84 54036.09 88888.00 2020-08-02 08:58:48.000 215 7764.88 1085.57 54036.21 88888.00 2020-08-02 08:58:49.000 215 7764.98 1085.33 54036.25 88888.00 2020-08-02 08:58:50.000 215 7765.08 1085.17 54036.28 88888.00 2020-08-02 08:58:51.000 215 7765.26 1084.97 54036.44 88888.00 2020-08-02 08:58:52.000 215 7765.45 1084.77 54036.61 88888.00 2020-08-02 08:58:53.000 215 7765.56 1084.67 54036.64 88888.00 2020-08-02 08:58:54.000 215 7765.65 1084.57 54036.62 88888.00 2020-08-02 08:58:55.000 215 7765.74 1084.45 54036.63 88888.00 2020-08-02 08:58:56.000 215 7765.80 1084.34 54036.64 88888.00 2020-08-02 08:58:57.000 215 7765.87 1084.25 54036.64 88888.00 2020-08-02 08:58:58.000 215 7765.95 1084.15 54036.65 88888.00 2020-08-02 08:58:59.000 215 7766.03 1084.03 54036.66 88888.00 2020-08-02 08:59:00.000 215 7766.08 1083.93 54036.66 88888.00 2020-08-02 08:59:01.000 215 7766.17 1083.82 54036.70 88888.00 2020-08-02 08:59:02.000 215 7766.29 1083.67 54036.77 88888.00 2020-08-02 08:59:03.000 215 7766.42 1083.52 54036.84 88888.00 2020-08-02 08:59:04.000 215 7766.54 1083.39 54036.89 88888.00 2020-08-02 08:59:05.000 215 7766.75 1083.21 54037.01 88888.00 2020-08-02 08:59:06.000 215 7767.03 1083.03 54037.20 88888.00 2020-08-02 08:59:07.000 215 7767.25 1082.95 54037.30 88888.00 2020-08-02 08:59:08.000 215 7767.41 1082.86 54037.33 88888.00 2020-08-02 08:59:09.000 215 7767.55 1082.73 54037.38 88888.00 2020-08-02 08:59:10.000 215 7767.66 1082.65 54037.37 88888.00 2020-08-02 08:59:11.000 215 7767.77 1082.54 54037.39 88888.00 2020-08-02 08:59:12.000 215 7767.94 1082.33 54037.53 88888.00 2020-08-02 08:59:13.000 215 7768.16 1082.15 54037.67 88888.00 2020-08-02 08:59:14.000 215 7768.42 1082.00 54037.81 88888.00 2020-08-02 08:59:15.000 215 7768.73 1081.78 54038.02 88888.00 2020-08-02 08:59:16.000 215 7769.03 1081.57 54038.18 88888.00 2020-08-02 08:59:17.000 215 7769.27 1081.47 54038.24 88888.00 2020-08-02 08:59:18.000 215 7769.48 1081.40 54038.29 88888.00 2020-08-02 08:59:19.000 215 7769.66 1081.34 54038.38 88888.00 2020-08-02 08:59:20.000 215 7769.81 1081.30 54038.45 88888.00 2020-08-02 08:59:21.000 215 7769.98 1081.26 54038.54 88888.00 2020-08-02 08:59:22.000 215 7770.17 1081.20 54038.60 88888.00 2020-08-02 08:59:23.000 215 7770.32 1081.15 54038.60 88888.00 2020-08-02 08:59:24.000 215 7770.41 1081.09 54038.58 88888.00 2020-08-02 08:59:25.000 215 7770.49 1080.99 54038.62 88888.00 2020-08-02 08:59:26.000 215 7770.62 1080.92 54038.69 88888.00 2020-08-02 08:59:27.000 215 7770.79 1080.85 54038.79 88888.00 2020-08-02 08:59:28.000 215 7770.95 1080.74 54038.91 88888.00 2020-08-02 08:59:29.000 215 7771.08 1080.62 54038.95 88888.00 2020-08-02 08:59:30.000 215 7771.16 1080.49 54038.92 88888.00 2020-08-02 08:59:31.000 215 7771.20 1080.35 54038.91 88888.00 2020-08-02 08:59:32.000 215 7771.24 1080.27 54038.90 88888.00 2020-08-02 08:59:33.000 215 7771.31 1080.15 54038.93 88888.00 2020-08-02 08:59:34.000 215 7771.40 1080.01 54039.00 88888.00 2020-08-02 08:59:35.000 215 7771.48 1079.92 54039.00 88888.00 2020-08-02 08:59:36.000 215 7771.59 1079.82 54039.02 88888.00 2020-08-02 08:59:37.000 215 7771.79 1079.64 54039.20 88888.00 2020-08-02 08:59:38.000 215 7772.01 1079.47 54039.36 88888.00 2020-08-02 08:59:39.000 215 7772.21 1079.32 54039.47 88888.00 2020-08-02 08:59:40.000 215 7772.39 1079.14 54039.59 88888.00 2020-08-02 08:59:41.000 215 7772.54 1079.01 54039.68 88888.00 2020-08-02 08:59:42.000 215 7772.66 1078.96 54039.71 88888.00 2020-08-02 08:59:43.000 215 7772.79 1078.87 54039.77 88888.00 2020-08-02 08:59:44.000 215 7772.90 1078.74 54039.83 88888.00 2020-08-02 08:59:45.000 215 7772.96 1078.71 54039.82 88888.00 2020-08-02 08:59:46.000 215 7773.00 1078.73 54039.79 88888.00 2020-08-02 08:59:47.000 215 7773.02 1078.70 54039.77 88888.00 2020-08-02 08:59:48.000 215 7773.02 1078.71 54039.71 88888.00 2020-08-02 08:59:49.000 215 7773.05 1078.78 54039.66 88888.00 2020-08-02 08:59:50.000 215 7773.10 1078.80 54039.68 88888.00 2020-08-02 08:59:51.000 215 7773.17 1078.77 54039.71 88888.00 2020-08-02 08:59:52.000 215 7773.30 1078.72 54039.79 88888.00 2020-08-02 08:59:53.000 215 7773.45 1078.63 54039.92 88888.00 2020-08-02 08:59:54.000 215 7773.62 1078.52 54040.04 88888.00 2020-08-02 08:59:55.000 215 7773.84 1078.39 54040.19 88888.00 2020-08-02 08:59:56.000 215 7774.02 1078.24 54040.33 88888.00 2020-08-02 08:59:57.000 215 7774.14 1078.12 54040.38 88888.00 2020-08-02 08:59:58.000 215 7774.34 1078.01 54040.50 88888.00 2020-08-02 08:59:59.000 215 7774.58 1077.84 54040.70 88888.00 2020-08-02 09:00:00.000 215 7774.72 1077.69 54040.79 88888.00 2020-08-02 09:00:01.000 215 7774.86 1077.61 54040.80 88888.00 2020-08-02 09:00:02.000 215 7775.07 1077.52 54040.94 88888.00 2020-08-02 09:00:03.000 215 7775.18 1077.37 54041.02 88888.00 2020-08-02 09:00:04.000 215 7775.22 1077.27 54041.00 88888.00 2020-08-02 09:00:05.000 215 7775.33 1077.18 54041.09 88888.00 2020-08-02 09:00:06.000 215 7775.49 1077.03 54041.21 88888.00 2020-08-02 09:00:07.000 215 7775.62 1076.96 54041.25 88888.00 2020-08-02 09:00:08.000 215 7775.80 1076.94 54041.38 88888.00 2020-08-02 09:00:09.000 215 7776.03 1076.89 54041.59 88888.00 2020-08-02 09:00:10.000 215 7776.25 1076.85 54041.75 88888.00 2020-08-02 09:00:11.000 215 7776.47 1076.87 54041.85 88888.00 2020-08-02 09:00:12.000 215 7776.63 1076.90 54041.91 88888.00 2020-08-02 09:00:13.000 215 7776.71 1076.94 54041.92 88888.00 2020-08-02 09:00:14.000 215 7776.79 1077.02 54041.94 88888.00 2020-08-02 09:00:15.000 215 7776.87 1077.08 54041.99 88888.00 2020-08-02 09:00:16.000 215 7776.91 1077.14 54041.98 88888.00 2020-08-02 09:00:17.000 215 7776.91 1077.24 54041.93 88888.00 2020-08-02 09:00:18.000 215 7776.90 1077.37 54041.89 88888.00 2020-08-02 09:00:19.000 215 7776.87 1077.47 54041.86 88888.00 2020-08-02 09:00:20.000 215 7776.87 1077.52 54041.86 88888.00 2020-08-02 09:00:21.000 215 7776.95 1077.52 54041.92 88888.00 2020-08-02 09:00:22.000 215 7777.06 1077.45 54042.04 88888.00 2020-08-02 09:00:23.000 215 7777.18 1077.34 54042.17 88888.00 2020-08-02 09:00:24.000 215 7777.32 1077.24 54042.30 88888.00 2020-08-02 09:00:25.000 215 7777.44 1077.10 54042.43 88888.00 2020-08-02 09:00:26.000 215 7777.50 1076.90 54042.52 88888.00 2020-08-02 09:00:27.000 215 7777.58 1076.73 54042.58 88888.00 2020-08-02 09:00:28.000 215 7777.71 1076.57 54042.71 88888.00 2020-08-02 09:00:29.000 215 7777.86 1076.42 54042.85 88888.00 2020-08-02 09:00:30.000 215 7777.99 1076.32 54042.92 88888.00 2020-08-02 09:00:31.000 215 7778.09 1076.24 54043.00 88888.00 2020-08-02 09:00:32.000 215 7778.18 1076.23 54043.05 88888.00 2020-08-02 09:00:33.000 215 7778.23 1076.30 54043.01 88888.00 2020-08-02 09:00:34.000 215 7778.26 1076.43 54042.98 88888.00 2020-08-02 09:00:35.000 215 7778.33 1076.54 54043.03 88888.00 2020-08-02 09:00:36.000 215 7778.40 1076.63 54043.07 88888.00 2020-08-02 09:00:37.000 215 7778.45 1076.76 54043.09 88888.00 2020-08-02 09:00:38.000 215 7778.54 1076.90 54043.11 88888.00 2020-08-02 09:00:39.000 215 7778.61 1076.95 54043.18 88888.00 2020-08-02 09:00:40.000 215 7778.68 1076.92 54043.30 88888.00 2020-08-02 09:00:41.000 215 7778.79 1076.88 54043.41 88888.00 2020-08-02 09:00:42.000 215 7778.91 1076.84 54043.47 88888.00 2020-08-02 09:00:43.000 215 7779.00 1076.77 54043.54 88888.00 2020-08-02 09:00:44.000 215 7779.11 1076.68 54043.66 88888.00 2020-08-02 09:00:45.000 215 7779.22 1076.58 54043.80 88888.00 2020-08-02 09:00:46.000 215 7779.34 1076.47 54043.97 88888.00 2020-08-02 09:00:47.000 215 7779.46 1076.40 54044.12 88888.00 2020-08-02 09:00:48.000 215 7779.56 1076.37 54044.19 88888.00 2020-08-02 09:00:49.000 215 7779.65 1076.37 54044.25 88888.00 2020-08-02 09:00:50.000 215 7779.72 1076.42 54044.29 88888.00 2020-08-02 09:00:51.000 215 7779.72 1076.50 54044.25 88888.00 2020-08-02 09:00:52.000 215 7779.68 1076.59 54044.18 88888.00 2020-08-02 09:00:53.000 215 7779.68 1076.67 54044.17 88888.00 2020-08-02 09:00:54.000 215 7779.70 1076.77 54044.20 88888.00 2020-08-02 09:00:55.000 215 7779.69 1076.84 54044.23 88888.00 2020-08-02 09:00:56.000 215 7779.67 1076.89 54044.28 88888.00 2020-08-02 09:00:57.000 215 7779.67 1076.97 54044.29 88888.00 2020-08-02 09:00:58.000 215 7779.66 1077.05 54044.27 88888.00 2020-08-02 09:00:59.000 215 7779.70 1077.09 54044.32 88888.00 2020-08-02 09:01:00.000 215 7779.76 1077.11 54044.38 88888.00 2020-08-02 09:01:01.000 215 7779.82 1077.12 54044.46 88888.00 2020-08-02 09:01:02.000 215 7779.93 1077.09 54044.61 88888.00 2020-08-02 09:01:03.000 215 7780.08 1077.02 54044.78 88888.00 2020-08-02 09:01:04.000 215 7780.16 1076.95 54044.88 88888.00 2020-08-02 09:01:05.000 215 7780.20 1076.86 54044.93 88888.00 2020-08-02 09:01:06.000 215 7780.24 1076.76 54045.00 88888.00 2020-08-02 09:01:07.000 215 7780.27 1076.69 54045.04 88888.00 2020-08-02 09:01:08.000 215 7780.26 1076.63 54045.07 88888.00 2020-08-02 09:01:09.000 215 7780.24 1076.63 54045.09 88888.00 2020-08-02 09:01:10.000 215 7780.20 1076.68 54045.07 88888.00 2020-08-02 09:01:11.000 215 7780.14 1076.75 54045.04 88888.00 2020-08-02 09:01:12.000 215 7780.11 1076.84 54045.03 88888.00 2020-08-02 09:01:13.000 215 7780.11 1076.92 54045.07 88888.00 2020-08-02 09:01:14.000 215 7780.08 1077.01 54045.08 88888.00 2020-08-02 09:01:15.000 215 7780.05 1077.10 54045.10 88888.00 2020-08-02 09:01:16.000 215 7780.01 1077.15 54045.11 88888.00 2020-08-02 09:01:17.000 215 7779.95 1077.20 54045.10 88888.00 2020-08-02 09:01:18.000 215 7779.93 1077.25 54045.12 88888.00 2020-08-02 09:01:19.000 215 7779.96 1077.29 54045.19 88888.00 2020-08-02 09:01:20.000 215 7779.97 1077.33 54045.24 88888.00 2020-08-02 09:01:21.000 215 7779.99 1077.36 54045.31 88888.00 2020-08-02 09:01:22.000 215 7780.04 1077.38 54045.41 88888.00 2020-08-02 09:01:23.000 215 7780.07 1077.37 54045.50 88888.00 2020-08-02 09:01:24.000 215 7780.08 1077.34 54045.58 88888.00 2020-08-02 09:01:25.000 215 7780.05 1077.32 54045.62 88888.00 2020-08-02 09:01:26.000 215 7779.99 1077.32 54045.64 88888.00 2020-08-02 09:01:27.000 215 7779.90 1077.28 54045.66 88888.00 2020-08-02 09:01:28.000 215 7779.79 1077.19 54045.65 88888.00 2020-08-02 09:01:29.000 215 7779.68 1077.09 54045.67 88888.00 2020-08-02 09:01:30.000 215 7779.59 1076.98 54045.71 88888.00 2020-08-02 09:01:31.000 215 7779.50 1076.83 54045.75 88888.00 2020-08-02 09:01:32.000 215 7779.37 1076.70 54045.75 88888.00 2020-08-02 09:01:33.000 215 7779.20 1076.62 54045.71 88888.00 2020-08-02 09:01:34.000 215 7779.05 1076.51 54045.69 88888.00 2020-08-02 09:01:35.000 215 7778.90 1076.41 54045.68 88888.00 2020-08-02 09:01:36.000 215 7778.73 1076.39 54045.60 88888.00 2020-08-02 09:01:37.000 215 7778.56 1076.42 54045.51 88888.00 2020-08-02 09:01:38.000 215 7778.39 1076.39 54045.46 88888.00 2020-08-02 09:01:39.000 215 7778.23 1076.33 54045.41 88888.00 2020-08-02 09:01:40.000 215 7778.13 1076.27 54045.41 88888.00 2020-08-02 09:01:41.000 215 7778.06 1076.18 54045.45 88888.00 2020-08-02 09:01:42.000 215 7778.01 1076.08 54045.50 88888.00 2020-08-02 09:01:43.000 215 7778.03 1075.98 54045.59 88888.00 2020-08-02 09:01:44.000 215 7778.07 1075.88 54045.70 88888.00 2020-08-02 09:01:45.000 215 7778.10 1075.77 54045.81 88888.00 2020-08-02 09:01:46.000 215 7778.17 1075.64 54045.95 88888.00 2020-08-02 09:01:47.000 215 7778.25 1075.54 54046.09 88888.00 2020-08-02 09:01:48.000 215 7778.24 1075.45 54046.13 88888.00 2020-08-02 09:01:49.000 215 7778.18 1075.35 54046.12 88888.00 2020-08-02 09:01:50.000 215 7778.11 1075.24 54046.14 88888.00 2020-08-02 09:01:51.000 215 7777.97 1075.13 54046.11 88888.00 2020-08-02 09:01:52.000 215 7777.76 1075.01 54046.00 88888.00 2020-08-02 09:01:53.000 215 7777.56 1074.89 54045.94 88888.00 2020-08-02 09:01:54.000 215 7777.37 1074.83 54045.87 88888.00 2020-08-02 09:01:55.000 215 7777.17 1074.78 54045.79 88888.00 2020-08-02 09:01:56.000 215 7776.99 1074.68 54045.75 88888.00 2020-08-02 09:01:57.000 215 7776.83 1074.57 54045.72 88888.00 2020-08-02 09:01:58.000 215 7776.69 1074.47 54045.66 88888.00 2020-08-02 09:01:59.000 215 7776.55 1074.33 54045.63 88888.00 2020-08-02 09:02:00.000 215 7776.44 1074.17 54045.66 88888.00 2020-08-02 09:02:01.000 215 7776.34 1074.01 54045.68 88888.00 2020-08-02 09:02:02.000 215 7776.24 1073.80 54045.70 88888.00 2020-08-02 09:02:03.000 215 7776.11 1073.59 54045.69 88888.00 2020-08-02 09:02:04.000 215 7775.97 1073.45 54045.64 88888.00 2020-08-02 09:02:05.000 215 7775.86 1073.33 54045.62 88888.00 2020-08-02 09:02:06.000 215 7775.77 1073.14 54045.64 88888.00 2020-08-02 09:02:07.000 215 7775.62 1072.90 54045.61 88888.00 2020-08-02 09:02:08.000 215 7775.47 1072.67 54045.59 88888.00 2020-08-02 09:02:09.000 215 7775.36 1072.43 54045.62 88888.00 2020-08-02 09:02:10.000 215 7775.27 1072.16 54045.65 88888.00 2020-08-02 09:02:11.000 215 7775.19 1071.86 54045.68 88888.00 2020-08-02 09:02:12.000 215 7775.10 1071.57 54045.71 88888.00 2020-08-02 09:02:13.000 215 7774.99 1071.29 54045.72 88888.00 2020-08-02 09:02:14.000 215 7774.85 1071.07 54045.66 88888.00 2020-08-02 09:02:15.000 215 7774.66 1070.89 54045.56 88888.00 2020-08-02 09:02:16.000 215 7774.44 1070.75 54045.43 88888.00 2020-08-02 09:02:17.000 215 7774.26 1070.66 54045.33 88888.00 2020-08-02 09:02:18.000 215 7774.14 1070.59 54045.29 88888.00 2020-08-02 09:02:19.000 215 7774.04 1070.55 54045.25 88888.00 2020-08-02 09:02:20.000 215 7773.93 1070.50 54045.22 88888.00 2020-08-02 09:02:21.000 215 7773.79 1070.42 54045.18 88888.00 2020-08-02 09:02:22.000 215 7773.65 1070.33 54045.11 88888.00 2020-08-02 09:02:23.000 215 7773.57 1070.21 54045.08 88888.00 2020-08-02 09:02:24.000 215 7773.54 1070.04 54045.14 88888.00 2020-08-02 09:02:25.000 215 7773.51 1069.89 54045.18 88888.00 2020-08-02 09:02:26.000 215 7773.48 1069.74 54045.18 88888.00 2020-08-02 09:02:27.000 215 7773.43 1069.58 54045.19 88888.00 2020-08-02 09:02:28.000 215 7773.33 1069.38 54045.16 88888.00 2020-08-02 09:02:29.000 215 7773.20 1069.17 54045.07 88888.00 2020-08-02 09:02:30.000 215 7773.04 1069.01 54044.96 88888.00 2020-08-02 09:02:31.000 215 7772.86 1068.89 54044.84 88888.00 2020-08-02 09:02:32.000 215 7772.78 1068.71 54044.80 88888.00 2020-08-02 09:02:33.000 215 7772.79 1068.44 54044.88 88888.00 2020-08-02 09:02:34.000 215 7772.78 1068.20 54044.95 88888.00 2020-08-02 09:02:35.000 215 7772.79 1067.99 54045.02 88888.00 2020-08-02 09:02:36.000 215 7772.89 1067.70 54045.16 88888.00 2020-08-02 09:02:37.000 215 7772.97 1067.37 54045.27 88888.00 2020-08-02 09:02:38.000 215 7772.99 1067.11 54045.28 88888.00 2020-08-02 09:02:39.000 215 7773.03 1066.86 54045.32 88888.00 2020-08-02 09:02:40.000 215 7773.08 1066.63 54045.38 88888.00 2020-08-02 09:02:41.000 215 7773.04 1066.54 54045.36 88888.00 2020-08-02 09:02:42.000 215 7772.93 1066.52 54045.25 88888.00 2020-08-02 09:02:43.000 215 7772.79 1066.55 54045.12 88888.00 2020-08-02 09:02:44.000 215 7772.55 1066.67 54044.86 88888.00 2020-08-02 09:02:45.000 215 7772.23 1066.82 54044.52 88888.00 2020-08-02 09:02:46.000 215 7771.94 1066.98 54044.25 88888.00 2020-08-02 09:02:47.000 215 7771.73 1067.12 54044.10 88888.00 2020-08-02 09:02:48.000 215 7771.57 1067.12 54044.07 88888.00 2020-08-02 09:02:49.000 215 7771.45 1067.01 54044.05 88888.00 2020-08-02 09:02:50.000 215 7771.37 1066.92 54044.04 88888.00 2020-08-02 09:02:51.000 215 7771.34 1066.75 54044.07 88888.00 2020-08-02 09:02:52.000 215 7771.32 1066.49 54044.10 88888.00 2020-08-02 09:02:53.000 215 7771.26 1066.30 54044.04 88888.00 2020-08-02 09:02:54.000 215 7771.17 1066.14 54043.98 88888.00 2020-08-02 09:02:55.000 215 7771.10 1065.95 54043.96 88888.00 2020-08-02 09:02:56.000 215 7771.01 1065.87 54043.91 88888.00 2020-08-02 09:02:57.000 215 7770.93 1065.88 54043.82 88888.00 2020-08-02 09:02:58.000 215 7770.94 1065.86 54043.80 88888.00 2020-08-02 09:02:59.000 215 7770.95 1065.83 54043.75 88888.00 2020-08-02 09:03:00.000 215 7770.84 1065.86 54043.61 88888.00 2020-08-02 09:03:01.000 215 7770.72 1065.88 54043.50 88888.00 2020-08-02 09:03:02.000 215 7770.62 1065.89 54043.41 88888.00 2020-08-02 09:03:03.000 215 7770.52 1065.88 54043.29 88888.00 2020-08-02 09:03:04.000 215 7770.51 1065.78 54043.30 88888.00 2020-08-02 09:03:05.000 215 7770.57 1065.63 54043.40 88888.00 2020-08-02 09:03:06.000 215 7770.59 1065.57 54043.38 88888.00 2020-08-02 09:03:07.000 215 7770.57 1065.57 54043.30 88888.00 2020-08-02 09:03:08.000 215 7770.59 1065.47 54043.32 88888.00 2020-08-02 09:03:09.000 215 7770.58 1065.29 54043.34 88888.00 2020-08-02 09:03:10.000 215 7770.48 1065.19 54043.23 88888.00 2020-08-02 09:03:11.000 215 7770.31 1065.20 54043.04 88888.00 2020-08-02 09:03:12.000 215 7770.09 1065.22 54042.81 88888.00 2020-08-02 09:03:13.000 215 7769.89 1065.22 54042.63 88888.00 2020-08-02 09:03:14.000 215 7769.75 1065.25 54042.52 88888.00 2020-08-02 09:03:15.000 215 7769.62 1065.38 54042.39 88888.00 2020-08-02 09:03:16.000 215 7769.47 1065.56 54042.21 88888.00 2020-08-02 09:03:17.000 215 7769.32 1065.71 54042.07 88888.00 2020-08-02 09:03:18.000 215 7769.20 1065.83 54041.98 88888.00 2020-08-02 09:03:19.000 215 7769.09 1065.97 54041.84 88888.00 2020-08-02 09:03:20.000 215 7769.09 1066.12 54041.77 88888.00 2020-08-02 09:03:21.000 215 7769.29 1066.22 54041.87 88888.00 2020-08-02 09:03:22.000 215 7769.49 1066.25 54041.99 88888.00 2020-08-02 09:03:23.000 215 7769.54 1066.31 54041.98 88888.00 2020-08-02 09:03:24.000 215 7769.58 1066.48 54041.89 88888.00 2020-08-02 09:03:25.000 215 7769.60 1066.64 54041.79 88888.00 2020-08-02 09:03:26.000 215 7769.49 1066.75 54041.62 88888.00 2020-08-02 09:03:27.000 215 7769.34 1066.85 54041.44 88888.00 2020-08-02 09:03:28.000 215 7769.26 1066.96 54041.34 88888.00 2020-08-02 09:03:29.000 215 7769.15 1067.06 54041.24 88888.00 2020-08-02 09:03:30.000 215 7768.89 1067.24 54040.97 88888.00 2020-08-02 09:03:31.000 215 7768.53 1067.62 54040.56 88888.00 2020-08-02 09:03:32.000 215 7768.38 1067.98 54040.38 88888.00 2020-08-02 09:03:33.000 215 7768.42 1068.00 54040.51 88888.00 2020-08-02 09:03:34.000 215 7768.27 1068.03 54040.39 88888.00 2020-08-02 09:03:35.000 215 7767.96 1068.40 54039.96 88888.00 2020-08-02 09:03:36.000 215 7767.87 1068.60 54039.84 88888.00 2020-08-02 09:03:37.000 215 7767.91 1068.47 54039.98 88888.00 2020-08-02 09:03:38.000 215 7767.84 1068.49 54039.90 88888.00 2020-08-02 09:03:39.000 215 7767.80 1068.69 54039.78 88888.00 2020-08-02 09:03:40.000 215 7767.83 1068.75 54039.81 88888.00 2020-08-02 09:03:41.000 215 7767.79 1068.87 54039.73 88888.00 2020-08-02 09:03:42.000 215 7767.73 1069.17 54039.57 88888.00 2020-08-02 09:03:43.000 215 7767.73 1069.46 54039.52 88888.00 2020-08-02 09:03:44.000 215 7767.67 1069.77 54039.41 88888.00 2020-08-02 09:03:45.000 215 7767.46 1070.15 54039.11 88888.00 2020-08-02 09:03:46.000 215 7767.08 1070.44 54038.72 88888.00 2020-08-02 09:03:47.000 215 7766.78 1070.68 54038.42 88888.00 2020-08-02 09:03:48.000 215 7766.73 1070.95 54038.33 88888.00 2020-08-02 09:03:49.000 215 7766.71 1071.18 54038.29 88888.00 2020-08-02 09:03:50.000 215 7766.56 1071.37 54038.13 88888.00 2020-08-02 09:03:51.000 215 7766.44 1071.58 54037.97 88888.00 2020-08-02 09:03:52.000 215 7766.39 1071.76 54037.92 88888.00 2020-08-02 09:03:53.000 215 7766.38 1071.90 54037.92 88888.00 2020-08-02 09:03:54.000 215 7766.39 1072.07 54037.90 88888.00 2020-08-02 09:03:55.000 215 7766.35 1072.31 54037.79 88888.00 2020-08-02 09:03:56.000 215 7766.27 1072.52 54037.64 88888.00 2020-08-02 09:03:57.000 215 7766.26 1072.71 54037.58 88888.00 2020-08-02 09:03:58.000 215 7766.23 1072.93 54037.55 88888.00 2020-08-02 09:03:59.000 215 7766.16 1073.15 54037.45 88888.00 2020-08-02 09:04:00.000 215 7766.17 1073.39 54037.39 88888.00 2020-08-02 09:04:01.000 215 7766.24 1073.66 54037.35 88888.00 2020-08-02 09:04:02.000 215 7766.21 1073.88 54037.25 88888.00 2020-08-02 09:04:03.000 215 7766.13 1074.08 54037.12 88888.00 2020-08-02 09:04:04.000 215 7766.06 1074.23 54036.98 88888.00 2020-08-02 09:04:05.000 215 7765.99 1074.30 54036.88 88888.00 2020-08-02 09:04:06.000 215 7765.95 1074.35 54036.84 88888.00 2020-08-02 09:04:07.000 215 7765.95 1074.42 54036.83 88888.00 2020-08-02 09:04:08.000 215 7765.96 1074.45 54036.82 88888.00 2020-08-02 09:04:09.000 215 7765.89 1074.49 54036.74 88888.00 2020-08-02 09:04:10.000 215 7765.74 1074.61 54036.57 88888.00 2020-08-02 09:04:11.000 215 7765.59 1074.73 54036.43 88888.00 2020-08-02 09:04:12.000 215 7765.39 1074.80 54036.26 88888.00 2020-08-02 09:04:13.000 215 7765.08 1074.87 54035.97 88888.00 2020-08-02 09:04:14.000 215 7764.84 1074.93 54035.77 88888.00 2020-08-02 09:04:15.000 215 7764.78 1074.97 54035.78 88888.00 2020-08-02 09:04:16.000 215 7764.72 1075.02 54035.75 88888.00 2020-08-02 09:04:17.000 215 7764.62 1075.04 54035.66 88888.00 2020-08-02 09:04:18.000 215 7764.63 1074.99 54035.71 88888.00 2020-08-02 09:04:19.000 215 7764.64 1074.94 54035.76 88888.00 2020-08-02 09:04:20.000 215 7764.53 1074.99 54035.64 88888.00 2020-08-02 09:04:21.000 215 7764.46 1075.06 54035.54 88888.00 2020-08-02 09:04:22.000 215 7764.47 1075.14 54035.54 88888.00 2020-08-02 09:04:23.000 215 7764.38 1075.30 54035.44 88888.00 2020-08-02 09:04:24.000 215 7764.23 1075.52 54035.24 88888.00 2020-08-02 09:04:25.000 215 7764.07 1075.75 54035.07 88888.00 2020-08-02 09:04:26.000 215 7763.84 1075.99 54034.86 88888.00 2020-08-02 09:04:27.000 215 7763.53 1076.26 54034.55 88888.00 2020-08-02 09:04:28.000 215 7763.22 1076.52 54034.27 88888.00 2020-08-02 09:04:29.000 215 7762.97 1076.67 54034.09 88888.00 2020-08-02 09:04:30.000 215 7762.78 1076.67 54034.00 88888.00 2020-08-02 09:04:31.000 215 7762.64 1076.58 54033.96 88888.00 2020-08-02 09:04:32.000 215 7762.52 1076.51 54033.95 88888.00 2020-08-02 09:04:33.000 215 7762.43 1076.42 54033.94 88888.00 2020-08-02 09:04:34.000 215 7762.42 1076.29 54033.98 88888.00 2020-08-02 09:04:35.000 215 7762.49 1076.19 54034.06 88888.00 2020-08-02 09:04:36.000 215 7762.54 1076.14 54034.09 88888.00 2020-08-02 09:04:37.000 215 7762.52 1076.12 54034.04 88888.00 2020-08-02 09:04:38.000 215 7762.51 1076.15 54033.97 88888.00 2020-08-02 09:04:39.000 215 7762.51 1076.26 54033.91 88888.00 2020-08-02 09:04:40.000 215 7762.45 1076.44 54033.80 88888.00 2020-08-02 09:04:41.000 215 7762.30 1076.64 54033.60 88888.00 2020-08-02 09:04:42.000 215 7762.11 1076.88 54033.36 88888.00 2020-08-02 09:04:43.000 215 7761.96 1077.15 54033.18 88888.00 2020-08-02 09:04:44.000 215 7761.86 1077.41 54033.07 88888.00 2020-08-02 09:04:45.000 215 7761.80 1077.65 54032.98 88888.00 2020-08-02 09:04:46.000 215 7761.77 1077.86 54032.91 88888.00 2020-08-02 09:04:47.000 215 7761.72 1078.06 54032.84 88888.00 2020-08-02 09:04:48.000 215 7761.65 1078.25 54032.75 88888.00 2020-08-02 09:04:49.000 215 7761.53 1078.42 54032.62 88888.00 2020-08-02 09:04:50.000 215 7761.35 1078.55 54032.45 88888.00 2020-08-02 09:04:51.000 215 7761.14 1078.51 54032.30 88888.00 2020-08-02 09:04:52.000 215 7760.96 1078.24 54032.25 88888.00 2020-08-02 09:04:53.000 215 7760.89 1077.93 54032.31 88888.00 2020-08-02 09:04:54.000 215 7760.86 1077.67 54032.36 88888.00 2020-08-02 09:04:55.000 215 7760.74 1077.39 54032.32 88888.00 2020-08-02 09:04:56.000 215 7760.61 1077.11 54032.25 88888.00 2020-08-02 09:04:57.000 215 7760.57 1076.95 54032.23 88888.00 2020-08-02 09:04:58.000 215 7760.57 1076.83 54032.23 88888.00 2020-08-02 09:04:59.000 215 7760.57 1076.77 54032.23 88888.00 2020-08-02 09:05:00.000 215 7760.54 1076.90 54032.11 88888.00 2020-08-02 09:05:01.000 215 7760.43 1077.10 54031.91 88888.00 2020-08-02 09:05:02.000 215 7760.32 1077.29 54031.75 88888.00 2020-08-02 09:05:03.000 215 7760.26 1077.52 54031.63 88888.00 2020-08-02 09:05:04.000 215 7760.20 1077.72 54031.54 88888.00 2020-08-02 09:05:05.000 215 7760.15 1077.83 54031.47 88888.00 2020-08-02 09:05:06.000 215 7760.16 1077.94 54031.43 88888.00 2020-08-02 09:05:07.000 215 7760.18 1078.07 54031.40 88888.00 2020-08-02 09:05:08.000 215 7760.20 1078.20 54031.37 88888.00 2020-08-02 09:05:09.000 215 7760.25 1078.33 54031.36 88888.00 2020-08-02 09:05:10.000 215 7760.33 1078.41 54031.39 88888.00 2020-08-02 09:05:11.000 215 7760.36 1078.43 54031.38 88888.00 2020-08-02 09:05:12.000 215 7760.28 1078.46 54031.26 88888.00 2020-08-02 09:05:13.000 215 7760.15 1078.45 54031.12 88888.00 2020-08-02 09:05:14.000 215 7760.05 1078.28 54031.08 88888.00 2020-08-02 09:05:15.000 215 7760.00 1078.03 54031.07 88888.00 2020-08-02 09:05:16.000 215 7759.98 1077.80 54031.09 88888.00 2020-08-02 09:05:17.000 215 7760.01 1077.56 54031.15 88888.00 2020-08-02 09:05:18.000 215 7760.04 1077.35 54031.20 88888.00 2020-08-02 09:05:19.000 215 7760.07 1077.22 54031.22 88888.00 2020-08-02 09:05:20.000 215 7760.11 1077.16 54031.26 88888.00 2020-08-02 09:05:21.000 215 7760.19 1077.15 54031.32 88888.00 2020-08-02 09:05:22.000 215 7760.21 1077.22 54031.30 88888.00 2020-08-02 09:05:23.000 215 7760.15 1077.45 54031.17 88888.00 2020-08-02 09:05:24.000 215 7760.05 1077.77 54030.98 88888.00 2020-08-02 09:05:25.000 215 7759.90 1078.07 54030.79 88888.00 2020-08-02 09:05:26.000 215 7759.69 1078.38 54030.56 88888.00 2020-08-02 09:05:27.000 215 7759.49 1078.72 54030.32 88888.00 2020-08-02 09:05:28.000 215 7759.27 1079.00 54030.12 88888.00 2020-08-02 09:05:29.000 215 7759.01 1079.18 54029.91 88888.00 2020-08-02 09:05:30.000 215 7758.76 1079.28 54029.71 88888.00 2020-08-02 09:05:31.000 215 7758.53 1079.32 54029.54 88888.00 2020-08-02 09:05:32.000 215 7758.38 1079.27 54029.46 88888.00 2020-08-02 09:05:33.000 215 7758.35 1079.14 54029.49 88888.00 2020-08-02 09:05:34.000 215 7758.35 1078.91 54029.55 88888.00 2020-08-02 09:05:35.000 215 7758.42 1078.57 54029.69 88888.00 2020-08-02 09:05:36.000 215 7758.62 1078.18 54029.94 88888.00 2020-08-02 09:05:37.000 215 7758.83 1077.79 54030.15 88888.00 2020-08-02 09:05:38.000 215 7758.96 1077.42 54030.27 88888.00 2020-08-02 09:05:39.000 215 7759.10 1077.09 54030.38 88888.00 2020-08-02 09:05:40.000 215 7759.22 1076.88 54030.42 88888.00 2020-08-02 09:05:41.000 215 7759.26 1076.79 54030.37 88888.00 2020-08-02 09:05:42.000 215 7759.31 1076.78 54030.33 88888.00 2020-08-02 09:05:43.000 215 7759.35 1076.88 54030.27 88888.00 2020-08-02 09:05:44.000 215 7759.33 1077.02 54030.15 88888.00 2020-08-02 09:05:45.000 215 7759.32 1077.11 54030.09 88888.00 2020-08-02 09:05:46.000 215 7759.34 1077.22 54030.06 88888.00 2020-08-02 09:05:47.000 215 7759.34 1077.40 54029.98 88888.00 2020-08-02 09:05:48.000 215 7759.30 1077.59 54029.88 88888.00 2020-08-02 09:05:49.000 215 7759.26 1077.75 54029.79 88888.00 2020-08-02 09:05:50.000 215 7759.24 1077.95 54029.69 88888.00 2020-08-02 09:05:51.000 215 7759.23 1078.10 54029.64 88888.00 2020-08-02 09:05:52.000 215 7759.21 1078.10 54029.62 88888.00 2020-08-02 09:05:53.000 215 7759.15 1078.03 54029.54 88888.00 2020-08-02 09:05:54.000 215 7759.10 1077.83 54029.51 88888.00 2020-08-02 09:05:55.000 215 7759.18 1077.39 54029.70 88888.00 2020-08-02 09:05:56.000 215 7759.34 1076.87 54029.92 88888.00 2020-08-02 09:05:57.000 215 7759.47 1076.44 54030.01 88888.00 2020-08-02 09:05:58.000 215 7759.62 1076.05 54030.14 88888.00 2020-08-02 09:05:59.000 215 7759.83 1075.69 54030.36 88888.00 2020-08-02 09:06:00.000 215 7760.04 1075.45 54030.53 88888.00 2020-08-02 09:06:01.000 215 7760.23 1075.31 54030.62 88888.00 2020-08-02 09:06:02.000 215 7760.41 1075.26 54030.64 88888.00 2020-08-02 09:06:03.000 215 7760.51 1075.36 54030.57 88888.00 2020-08-02 09:06:04.000 215 7760.57 1075.58 54030.45 88888.00 2020-08-02 09:06:05.000 215 7760.65 1075.83 54030.34 88888.00 2020-08-02 09:06:06.000 215 7760.73 1076.10 54030.28 88888.00 2020-08-02 09:06:07.000 215 7760.76 1076.37 54030.24 88888.00 2020-08-02 09:06:08.000 215 7760.78 1076.61 54030.17 88888.00 2020-08-02 09:06:09.000 215 7760.82 1076.82 54030.07 88888.00 2020-08-02 09:06:10.000 215 7760.84 1076.97 54029.94 88888.00 2020-08-02 09:06:11.000 215 7760.85 1077.04 54029.91 88888.00 2020-08-02 09:06:12.000 215 7760.79 1077.00 54029.93 88888.00 2020-08-02 09:06:13.000 215 7760.69 1076.87 54029.86 88888.00 2020-08-02 09:06:14.000 215 7760.71 1076.71 54029.84 88888.00 2020-08-02 09:06:15.000 215 7760.81 1076.51 54029.95 88888.00 2020-08-02 09:06:16.000 215 7760.90 1076.26 54030.02 88888.00 2020-08-02 09:06:17.000 215 7761.03 1076.04 54030.07 88888.00 2020-08-02 09:06:18.000 215 7761.19 1075.86 54030.15 88888.00 2020-08-02 09:06:19.000 215 7761.33 1075.65 54030.22 88888.00 2020-08-02 09:06:20.000 215 7761.46 1075.49 54030.27 88888.00 2020-08-02 09:06:21.000 215 7761.59 1075.41 54030.32 88888.00 2020-08-02 09:06:22.000 215 7761.70 1075.40 54030.36 88888.00 2020-08-02 09:06:23.000 215 7761.81 1075.41 54030.41 88888.00 2020-08-02 09:06:24.000 215 7761.94 1075.46 54030.45 88888.00 2020-08-02 09:06:25.000 215 7761.99 1075.55 54030.39 88888.00 2020-08-02 09:06:26.000 215 7761.99 1075.65 54030.32 88888.00 2020-08-02 09:06:27.000 215 7762.02 1075.78 54030.30 88888.00 2020-08-02 09:06:28.000 215 7762.03 1075.92 54030.29 88888.00 2020-08-02 09:06:29.000 215 7762.05 1076.00 54030.27 88888.00 2020-08-02 09:06:30.000 215 7762.07 1076.09 54030.25 88888.00 2020-08-02 09:06:31.000 215 7762.06 1076.16 54030.20 88888.00 2020-08-02 09:06:32.000 215 7762.07 1076.17 54030.19 88888.00 2020-08-02 09:06:33.000 215 7762.14 1076.14 54030.23 88888.00 2020-08-02 09:06:34.000 215 7762.24 1076.07 54030.30 88888.00 2020-08-02 09:06:35.000 215 7762.41 1075.99 54030.41 88888.00 2020-08-02 09:06:36.000 215 7762.61 1075.90 54030.55 88888.00 2020-08-02 09:06:37.000 215 7762.78 1075.80 54030.66 88888.00 2020-08-02 09:06:38.000 215 7762.90 1075.70 54030.70 88888.00 2020-08-02 09:06:39.000 215 7762.96 1075.65 54030.69 88888.00 2020-08-02 09:06:40.000 215 7762.95 1075.63 54030.62 88888.00 2020-08-02 09:06:41.000 215 7762.88 1075.60 54030.51 88888.00 2020-08-02 09:06:42.000 215 7762.83 1075.56 54030.43 88888.00 2020-08-02 09:06:43.000 215 7762.84 1075.49 54030.42 88888.00 2020-08-02 09:06:44.000 215 7762.86 1075.43 54030.42 88888.00 2020-08-02 09:06:45.000 215 7762.89 1075.35 54030.45 88888.00 2020-08-02 09:06:46.000 215 7762.98 1075.24 54030.53 88888.00 2020-08-02 09:06:47.000 215 7763.11 1075.16 54030.61 88888.00 2020-08-02 09:06:48.000 215 7763.22 1075.11 54030.68 88888.00 2020-08-02 09:06:49.000 215 7763.32 1075.05 54030.77 88888.00 2020-08-02 09:06:50.000 215 7763.42 1074.98 54030.87 88888.00 2020-08-02 09:06:51.000 215 7763.55 1074.93 54030.93 88888.00 2020-08-02 09:06:52.000 215 7763.74 1074.87 54031.05 88888.00 2020-08-02 09:06:53.000 215 7763.97 1074.77 54031.22 88888.00 2020-08-02 09:06:54.000 215 7764.16 1074.72 54031.32 88888.00 2020-08-02 09:06:55.000 215 7764.35 1074.75 54031.41 88888.00 2020-08-02 09:06:56.000 215 7764.52 1074.78 54031.51 88888.00 2020-08-02 09:06:57.000 215 7764.62 1074.79 54031.54 88888.00 2020-08-02 09:06:58.000 215 7764.70 1074.83 54031.54 88888.00 2020-08-02 09:06:59.000 215 7764.78 1074.87 54031.56 88888.00 2020-08-02 09:07:00.000 215 7764.82 1074.88 54031.57 88888.00 2020-08-02 09:07:01.000 215 7764.85 1074.91 54031.58 88888.00 2020-08-02 09:07:02.000 215 7764.90 1074.97 54031.57 88888.00 2020-08-02 09:07:03.000 215 7764.92 1075.05 54031.57 88888.00 2020-08-02 09:07:04.000 215 7764.92 1075.13 54031.55 88888.00 2020-08-02 09:07:05.000 215 7764.90 1075.18 54031.50 88888.00 2020-08-02 09:07:06.000 215 7764.95 1075.18 54031.52 88888.00 2020-08-02 09:07:07.000 215 7765.18 1075.09 54031.73 88888.00 2020-08-02 09:07:08.000 215 7765.48 1074.92 54032.00 88888.00 2020-08-02 09:07:09.000 215 7765.74 1074.79 54032.19 88888.00 2020-08-02 09:07:10.000 215 7766.02 1074.76 54032.35 88888.00 2020-08-02 09:07:11.000 215 7766.29 1074.74 54032.49 88888.00 2020-08-02 09:07:12.000 215 7766.49 1074.76 54032.59 88888.00 2020-08-02 09:07:13.000 215 7766.69 1074.83 54032.70 88888.00 2020-08-02 09:07:14.000 215 7766.90 1074.90 54032.82 88888.00 2020-08-02 09:07:15.000 215 7767.07 1074.95 54032.92 88888.00 2020-08-02 09:07:16.000 215 7767.23 1074.99 54033.02 88888.00 2020-08-02 09:07:17.000 215 7767.42 1075.07 54033.14 88888.00 2020-08-02 09:07:18.000 215 7767.54 1075.19 54033.20 88888.00 2020-08-02 09:07:19.000 215 7767.56 1075.31 54033.16 88888.00 2020-08-02 09:07:20.000 215 7767.55 1075.38 54033.14 88888.00 2020-08-02 09:07:21.000 215 7767.68 1075.40 54033.26 88888.00 2020-08-02 09:07:22.000 215 7767.88 1075.43 54033.45 88888.00 2020-08-02 09:07:23.000 215 7767.94 1075.51 54033.50 88888.00 2020-08-02 09:07:24.000 215 7767.91 1075.64 54033.41 88888.00 2020-08-02 09:07:25.000 215 7767.92 1075.76 54033.42 88888.00 2020-08-02 09:07:26.000 215 7767.94 1075.86 54033.46 88888.00 2020-08-02 09:07:27.000 215 7767.96 1075.95 54033.46 88888.00 2020-08-02 09:07:28.000 215 7768.10 1076.05 54033.58 88888.00 2020-08-02 09:07:29.000 215 7768.28 1076.08 54033.75 88888.00 2020-08-02 09:07:30.000 215 7768.32 1075.91 54033.81 88888.00 2020-08-02 09:07:31.000 215 7768.37 1075.59 54033.90 88888.00 2020-08-02 09:07:32.000 215 7768.62 1075.32 54034.13 88888.00 2020-08-02 09:07:33.000 215 7768.90 1075.18 54034.36 88888.00 2020-08-02 09:07:34.000 215 7769.12 1075.09 54034.52 88888.00 2020-08-02 09:07:35.000 215 7769.40 1075.08 54034.73 88888.00 2020-08-02 09:07:36.000 215 7769.69 1075.21 54034.89 88888.00 2020-08-02 09:07:37.000 215 7769.89 1075.37 54034.96 88888.00 2020-08-02 09:07:38.000 215 7770.06 1075.59 54035.03 88888.00 2020-08-02 09:07:39.000 215 7770.18 1075.97 54035.01 88888.00 2020-08-02 09:07:40.000 215 7770.15 1076.41 54034.88 88888.00 2020-08-02 09:07:41.000 215 7770.07 1076.78 54034.75 88888.00 2020-08-02 09:07:42.000 215 7770.01 1077.14 54034.67 88888.00 2020-08-02 09:07:43.000 215 7769.90 1077.49 54034.59 88888.00 2020-08-02 09:07:44.000 215 7769.78 1077.76 54034.50 88888.00 2020-08-02 09:07:45.000 215 7769.69 1077.88 54034.47 88888.00 2020-08-02 09:07:46.000 215 7769.61 1077.84 54034.49 88888.00 2020-08-02 09:07:47.000 215 7769.65 1077.71 54034.61 88888.00 2020-08-02 09:07:48.000 215 7769.88 1077.59 54034.88 88888.00 2020-08-02 09:07:49.000 215 7770.07 1077.49 54035.13 88888.00 2020-08-02 09:07:50.000 215 7770.13 1077.38 54035.26 88888.00 2020-08-02 09:07:51.000 215 7770.27 1077.30 54035.41 88888.00 2020-08-02 09:07:52.000 215 7770.44 1077.31 54035.53 88888.00 2020-08-02 09:07:53.000 215 7770.52 1077.34 54035.56 88888.00 2020-08-02 09:07:54.000 215 7770.66 1077.36 54035.69 88888.00 2020-08-02 09:07:55.000 215 7770.86 1077.42 54035.91 88888.00 2020-08-02 09:07:56.000 215 7771.00 1077.53 54036.04 88888.00 2020-08-02 09:07:57.000 215 7771.10 1077.69 54036.11 88888.00 2020-08-02 09:07:58.000 215 7771.17 1077.84 54036.19 88888.00 2020-08-02 09:07:59.000 215 7771.20 1077.95 54036.22 88888.00 2020-08-02 09:08:00.000 215 7771.23 1078.04 54036.23 88888.00 2020-08-02 09:08:01.000 215 7771.23 1078.11 54036.27 88888.00 2020-08-02 09:08:02.000 215 7771.14 1078.13 54036.29 88888.00 2020-08-02 09:08:03.000 215 7770.95 1078.15 54036.20 88888.00 2020-08-02 09:08:04.000 215 7770.75 1078.19 54036.05 88888.00 2020-08-02 09:08:05.000 215 7770.74 1078.17 54036.11 88888.00 2020-08-02 09:08:06.000 215 7770.88 1078.11 54036.31 88888.00 2020-08-02 09:08:07.000 215 7770.95 1078.17 54036.40 88888.00 2020-08-02 09:08:08.000 215 7771.00 1078.29 54036.44 88888.00 2020-08-02 09:08:09.000 215 7771.14 1078.34 54036.60 88888.00 2020-08-02 09:08:10.000 215 7771.25 1078.42 54036.71 88888.00 2020-08-02 09:08:11.000 215 7771.29 1078.55 54036.71 88888.00 2020-08-02 09:08:12.000 215 7771.39 1078.64 54036.79 88888.00 2020-08-02 09:08:13.000 215 7771.49 1078.67 54036.90 88888.00 2020-08-02 09:08:14.000 215 7771.53 1078.68 54036.96 88888.00 2020-08-02 09:08:15.000 215 7771.66 1078.65 54037.10 88888.00 2020-08-02 09:08:16.000 215 7771.88 1078.62 54037.34 88888.00 2020-08-02 09:08:17.000 215 7772.07 1078.62 54037.53 88888.00 2020-08-02 09:08:18.000 215 7772.24 1078.57 54037.73 88888.00 2020-08-02 09:08:19.000 215 7772.41 1078.54 54037.91 88888.00 2020-08-02 09:08:20.000 215 7772.52 1078.65 54037.99 88888.00 2020-08-02 09:08:21.000 215 7772.56 1078.84 54038.00 88888.00 2020-08-02 09:08:22.000 215 7772.54 1078.96 54038.01 88888.00 2020-08-02 09:08:23.000 215 7772.42 1079.03 54037.93 88888.00 2020-08-02 09:08:24.000 215 7772.19 1079.06 54037.80 88888.00 2020-08-02 09:08:25.000 215 7771.99 1079.07 54037.73 88888.00 2020-08-02 09:08:26.000 215 7771.86 1079.05 54037.70 88888.00 2020-08-02 09:08:27.000 215 7771.77 1079.04 54037.69 88888.00 2020-08-02 09:08:28.000 215 7771.73 1079.01 54037.76 88888.00 2020-08-02 09:08:29.000 215 7771.73 1078.96 54037.85 88888.00 2020-08-02 09:08:30.000 215 7771.74 1078.93 54037.91 88888.00 2020-08-02 09:08:31.000 215 7771.80 1078.99 54037.98 88888.00 2020-08-02 09:08:32.000 215 7771.86 1079.10 54038.05 88888.00 2020-08-02 09:08:33.000 215 7771.86 1079.22 54038.06 88888.00 2020-08-02 09:08:34.000 215 7771.89 1079.35 54038.09 88888.00 2020-08-02 09:08:35.000 215 7771.96 1079.43 54038.16 88888.00 2020-08-02 09:08:36.000 215 7771.99 1079.45 54038.21 88888.00 2020-08-02 09:08:37.000 215 7772.02 1079.45 54038.27 88888.00 2020-08-02 09:08:38.000 215 7772.14 1079.47 54038.43 88888.00 2020-08-02 09:08:39.000 215 7772.24 1079.51 54038.58 88888.00 2020-08-02 09:08:40.000 215 7772.28 1079.51 54038.66 88888.00 2020-08-02 09:08:41.000 215 7772.35 1079.47 54038.76 88888.00 2020-08-02 09:08:42.000 215 7772.40 1079.40 54038.87 88888.00 2020-08-02 09:08:43.000 215 7772.38 1079.32 54038.92 88888.00 2020-08-02 09:08:44.000 215 7772.35 1079.22 54038.95 88888.00 2020-08-02 09:08:45.000 215 7772.29 1079.10 54038.95 88888.00 2020-08-02 09:08:46.000 215 7772.15 1079.02 54038.89 88888.00 2020-08-02 09:08:47.000 215 7772.00 1079.02 54038.84 88888.00 2020-08-02 09:08:48.000 215 7771.96 1079.06 54038.87 88888.00 2020-08-02 09:08:49.000 215 7771.95 1079.12 54038.90 88888.00 2020-08-02 09:08:50.000 215 7771.88 1079.20 54038.89 88888.00 2020-08-02 09:08:51.000 215 7771.82 1079.32 54038.87 88888.00 2020-08-02 09:08:52.000 215 7771.77 1079.47 54038.88 88888.00 2020-08-02 09:08:53.000 215 7771.69 1079.60 54038.86 88888.00 2020-08-02 09:08:54.000 215 7771.56 1079.70 54038.79 88888.00 2020-08-02 09:08:55.000 215 7771.44 1079.78 54038.74 88888.00 2020-08-02 09:08:56.000 215 7771.32 1079.81 54038.71 88888.00 2020-08-02 09:08:57.000 215 7771.22 1079.76 54038.71 88888.00 2020-08-02 09:08:58.000 215 7771.16 1079.68 54038.77 88888.00 2020-08-02 09:08:59.000 215 7771.13 1079.60 54038.83 88888.00 2020-08-02 09:09:00.000 215 7771.13 1079.52 54038.90 88888.00 2020-08-02 09:09:01.000 215 7771.17 1079.44 54039.00 88888.00 2020-08-02 09:09:02.000 215 7771.21 1079.35 54039.09 88888.00 2020-08-02 09:09:03.000 215 7771.25 1079.20 54039.19 88888.00 2020-08-02 09:09:04.000 215 7771.31 1079.04 54039.31 88888.00 2020-08-02 09:09:05.000 215 7771.39 1078.91 54039.44 88888.00 2020-08-02 09:09:06.000 215 7771.42 1078.70 54039.56 88888.00 2020-08-02 09:09:07.000 215 7771.37 1078.45 54039.62 88888.00 2020-08-02 09:09:08.000 215 7771.23 1078.33 54039.53 88888.00 2020-08-02 09:09:09.000 215 7771.05 1078.34 54039.39 88888.00 2020-08-02 09:09:10.000 215 7770.86 1078.39 54039.26 88888.00 2020-08-02 09:09:11.000 215 7770.65 1078.55 54039.07 88888.00 2020-08-02 09:09:12.000 215 7770.45 1078.81 54038.86 88888.00 2020-08-02 09:09:13.000 215 7770.29 1079.06 54038.75 88888.00 2020-08-02 09:09:14.000 215 7770.16 1079.25 54038.69 88888.00 2020-08-02 09:09:15.000 215 7770.09 1079.38 54038.68 88888.00 2020-08-02 09:09:16.000 215 7770.08 1079.44 54038.71 88888.00 2020-08-02 09:09:17.000 215 7770.09 1079.41 54038.78 88888.00 2020-08-02 09:09:18.000 215 7770.12 1079.38 54038.86 88888.00 2020-08-02 09:09:19.000 215 7770.23 1079.33 54038.99 88888.00 2020-08-02 09:09:20.000 215 7770.32 1079.21 54039.11 88888.00 2020-08-02 09:09:21.000 215 7770.37 1079.12 54039.19 88888.00 2020-08-02 09:09:22.000 215 7770.40 1079.08 54039.25 88888.00 2020-08-02 09:09:23.000 215 7770.38 1078.97 54039.30 88888.00 2020-08-02 09:09:24.000 215 7770.32 1078.81 54039.30 88888.00 2020-08-02 09:09:25.000 215 7770.23 1078.69 54039.27 88888.00 2020-08-02 09:09:26.000 215 7770.09 1078.54 54039.23 88888.00 2020-08-02 09:09:27.000 215 7769.92 1078.29 54039.22 88888.00 2020-08-02 09:09:28.000 215 7769.76 1078.03 54039.21 88888.00 2020-08-02 09:09:29.000 215 7769.57 1077.84 54039.16 88888.00 2020-08-02 09:09:30.000 215 7769.43 1077.62 54039.15 88888.00 2020-08-02 09:09:31.000 215 7769.35 1077.40 54039.20 88888.00 2020-08-02 09:09:32.000 215 7769.26 1077.24 54039.21 88888.00 2020-08-02 09:09:33.000 215 7769.18 1077.17 54039.18 88888.00 2020-08-02 09:09:34.000 215 7769.13 1077.13 54039.16 88888.00 2020-08-02 09:09:35.000 215 7769.02 1077.09 54039.10 88888.00 2020-08-02 09:09:36.000 215 7768.84 1077.08 54038.98 88888.00 2020-08-02 09:09:37.000 215 7768.67 1077.10 54038.89 88888.00 2020-08-02 09:09:38.000 215 7768.48 1077.11 54038.79 88888.00 2020-08-02 09:09:39.000 215 7768.25 1077.06 54038.65 88888.00 2020-08-02 09:09:40.000 215 7768.04 1077.02 54038.55 88888.00 2020-08-02 09:09:41.000 215 7767.85 1076.98 54038.48 88888.00 2020-08-02 09:09:42.000 215 7767.68 1076.91 54038.41 88888.00 2020-08-02 09:09:43.000 215 7767.54 1076.88 54038.34 88888.00 2020-08-02 09:09:44.000 215 7767.44 1076.88 54038.29 88888.00 2020-08-02 09:09:45.000 215 7767.40 1076.83 54038.32 88888.00 2020-08-02 09:09:46.000 215 7767.45 1076.75 54038.44 88888.00 2020-08-02 09:09:47.000 215 7767.50 1076.73 54038.54 88888.00 2020-08-02 09:09:48.000 215 7767.58 1076.69 54038.63 88888.00 2020-08-02 09:09:49.000 215 7767.73 1076.58 54038.80 88888.00 2020-08-02 09:09:50.000 215 7767.84 1076.43 54038.97 88888.00 2020-08-02 09:09:51.000 215 7767.88 1076.27 54039.05 88888.00 2020-08-02 09:09:52.000 215 7767.88 1076.13 54039.10 88888.00 2020-08-02 09:09:53.000 215 7767.81 1075.94 54039.12 88888.00 2020-08-02 09:09:54.000 215 7767.62 1075.70 54039.05 88888.00 2020-08-02 09:09:55.000 215 7767.38 1075.54 54038.91 88888.00 2020-08-02 09:09:56.000 215 7767.14 1075.51 54038.75 88888.00 2020-08-02 09:09:57.000 215 7766.90 1075.55 54038.59 88888.00 2020-08-02 09:09:58.000 215 7766.63 1075.63 54038.41 88888.00 2020-08-02 09:09:59.000 215 7766.33 1075.79 54038.17 88888.00 2020-08-02 09:10:00.000 215 7766.00 1075.97 54037.90 88888.00 2020-08-02 09:10:01.000 215 7765.70 1076.17 54037.67 88888.00 2020-08-02 09:10:02.000 215 7765.45 1076.39 54037.50 88888.00 2020-08-02 09:10:03.000 215 7765.26 1076.58 54037.36 88888.00 2020-08-02 09:10:04.000 215 7765.11 1076.71 54037.24 88888.00 2020-08-02 09:10:05.000 215 7765.01 1076.76 54037.20 88888.00 2020-08-02 09:10:06.000 215 7764.98 1076.77 54037.21 88888.00 2020-08-02 09:10:07.000 215 7764.99 1076.76 54037.21 88888.00 2020-08-02 09:10:08.000 215 7765.02 1076.62 54037.27 88888.00 2020-08-02 09:10:09.000 215 7765.09 1076.34 54037.42 88888.00 2020-08-02 09:10:10.000 215 7765.18 1076.06 54037.57 88888.00 2020-08-02 09:10:11.000 215 7765.25 1075.84 54037.70 88888.00 2020-08-02 09:10:12.000 215 7765.30 1075.62 54037.82 88888.00 2020-08-02 09:10:13.000 215 7765.34 1075.48 54037.88 88888.00 2020-08-02 09:10:14.000 215 7765.39 1075.45 54037.89 88888.00 2020-08-02 09:10:15.000 215 7765.40 1075.45 54037.86 88888.00 2020-08-02 09:10:16.000 215 7765.33 1075.52 54037.76 88888.00 2020-08-02 09:10:17.000 215 7765.21 1075.71 54037.59 88888.00 2020-08-02 09:10:18.000 215 7765.08 1075.95 54037.43 88888.00 2020-08-02 09:10:19.000 215 7764.95 1076.15 54037.25 88888.00 2020-08-02 09:10:20.000 215 7764.88 1076.32 54037.15 88888.00 2020-08-02 09:10:21.000 215 7764.82 1076.45 54037.11 88888.00 2020-08-02 09:10:22.000 215 7764.70 1076.48 54037.05 88888.00 2020-08-02 09:10:23.000 215 7764.59 1076.38 54037.03 88888.00 2020-08-02 09:10:24.000 215 7764.58 1076.27 54037.10 88888.00 2020-08-02 09:10:25.000 215 7764.60 1076.20 54037.14 88888.00 2020-08-02 09:10:26.000 215 7764.57 1076.12 54037.14 88888.00 2020-08-02 09:10:27.000 215 7764.59 1076.04 54037.17 88888.00 2020-08-02 09:10:28.000 215 7764.66 1076.04 54037.24 88888.00 2020-08-02 09:10:29.000 215 7764.69 1076.08 54037.26 88888.00 2020-08-02 09:10:30.000 215 7764.72 1076.15 54037.23 88888.00 2020-08-02 09:10:31.000 215 7764.76 1076.23 54037.22 88888.00 2020-08-02 09:10:32.000 215 7764.74 1076.32 54037.19 88888.00 2020-08-02 09:10:33.000 215 7764.66 1076.32 54037.11 88888.00 2020-08-02 09:10:34.000 215 7764.63 1076.24 54037.08 88888.00 2020-08-02 09:10:35.000 215 7764.60 1076.17 54037.04 88888.00 2020-08-02 09:10:36.000 215 7764.50 1076.13 54036.94 88888.00 2020-08-02 09:10:37.000 215 7764.42 1076.05 54036.89 88888.00 2020-08-02 09:10:38.000 215 7764.44 1075.98 54036.91 88888.00 2020-08-02 09:10:39.000 215 7764.45 1075.96 54036.89 88888.00 2020-08-02 09:10:40.000 215 7764.43 1075.91 54036.86 88888.00 2020-08-02 09:10:41.000 215 7764.43 1075.81 54036.87 88888.00 2020-08-02 09:10:42.000 215 7764.42 1075.77 54036.82 88888.00 2020-08-02 09:10:43.000 215 7764.38 1075.80 54036.72 88888.00 2020-08-02 09:10:44.000 215 7764.35 1075.82 54036.66 88888.00 2020-08-02 09:10:45.000 215 7764.27 1075.85 54036.57 88888.00 2020-08-02 09:10:46.000 215 7764.16 1075.98 54036.43 88888.00 2020-08-02 09:10:47.000 215 7764.09 1076.11 54036.38 88888.00 2020-08-02 09:10:48.000 215 7764.04 1076.14 54036.39 88888.00 2020-08-02 09:10:49.000 215 7763.98 1076.16 54036.34 88888.00 2020-08-02 09:10:50.000 215 7763.92 1076.21 54036.30 88888.00 2020-08-02 09:10:51.000 215 7763.87 1076.14 54036.30 88888.00 2020-08-02 09:10:52.000 215 7763.82 1075.99 54036.30 88888.00 2020-08-02 09:10:53.000 215 7763.78 1075.85 54036.27 88888.00 2020-08-02 09:10:54.000 215 7763.79 1075.69 54036.28 88888.00 2020-08-02 09:10:55.000 215 7763.81 1075.49 54036.36 88888.00 2020-08-02 09:10:56.000 215 7763.83 1075.36 54036.39 88888.00 2020-08-02 09:10:57.000 215 7763.83 1075.27 54036.37 88888.00 2020-08-02 09:10:58.000 215 7763.80 1075.16 54036.34 88888.00 2020-08-02 09:10:59.000 215 7763.74 1075.05 54036.31 88888.00 2020-08-02 09:11:00.000 215 7763.65 1075.01 54036.19 88888.00 2020-08-02 09:11:01.000 215 7763.51 1075.02 54036.05 88888.00 2020-08-02 09:11:02.000 215 7763.35 1075.01 54035.92 88888.00 2020-08-02 09:11:03.000 215 7763.19 1075.02 54035.78 88888.00 2020-08-02 09:11:04.000 215 7763.11 1075.04 54035.71 88888.00 2020-08-02 09:11:05.000 215 7763.09 1075.06 54035.70 88888.00 2020-08-02 09:11:06.000 215 7763.09 1075.10 54035.67 88888.00 2020-08-02 09:11:07.000 215 7763.07 1075.18 54035.66 88888.00 2020-08-02 09:11:08.000 215 7763.06 1075.25 54035.69 88888.00 2020-08-02 09:11:09.000 215 7763.04 1075.31 54035.68 88888.00 2020-08-02 09:11:10.000 215 7763.03 1075.38 54035.65 88888.00 2020-08-02 09:11:11.000 215 7763.01 1075.45 54035.62 88888.00 2020-08-02 09:11:12.000 215 7762.96 1075.50 54035.56 88888.00 2020-08-02 09:11:13.000 215 7762.89 1075.53 54035.49 88888.00 2020-08-02 09:11:14.000 215 7762.81 1075.60 54035.43 88888.00 2020-08-02 09:11:15.000 215 7762.67 1075.64 54035.34 88888.00 2020-08-02 09:11:16.000 215 7762.48 1075.54 54035.23 88888.00 2020-08-02 09:11:17.000 215 7762.33 1075.42 54035.14 88888.00 2020-08-02 09:11:18.000 215 7762.25 1075.36 54035.05 88888.00 2020-08-02 09:11:19.000 215 7762.21 1075.27 54035.02 88888.00 2020-08-02 09:11:20.000 215 7762.27 1075.11 54035.12 88888.00 2020-08-02 09:11:21.000 215 7762.41 1075.00 54035.24 88888.00 2020-08-02 09:11:22.000 215 7762.51 1074.97 54035.30 88888.00 2020-08-02 09:11:23.000 215 7762.62 1074.91 54035.39 88888.00 2020-08-02 09:11:24.000 215 7762.74 1074.88 54035.44 88888.00 2020-08-02 09:11:25.000 215 7762.78 1074.97 54035.36 88888.00 2020-08-02 09:11:26.000 215 7762.77 1075.07 54035.27 88888.00 2020-08-02 09:11:27.000 215 7762.72 1075.15 54035.19 88888.00 2020-08-02 09:11:28.000 215 7762.61 1075.28 54035.04 88888.00 2020-08-02 09:11:29.000 215 7762.54 1075.38 54034.93 88888.00 2020-08-02 09:11:30.000 215 7762.57 1075.42 54034.95 88888.00 2020-08-02 09:11:31.000 215 7762.62 1075.48 54034.96 88888.00 2020-08-02 09:11:32.000 215 7762.68 1075.55 54034.98 88888.00 2020-08-02 09:11:33.000 215 7762.69 1075.58 54034.96 88888.00 2020-08-02 09:11:34.000 215 7762.68 1075.56 54034.91 88888.00 2020-08-02 09:11:35.000 215 7762.75 1075.50 54034.95 88888.00 2020-08-02 09:11:36.000 215 7762.78 1075.44 54034.96 88888.00 2020-08-02 09:11:37.000 215 7762.64 1075.41 54034.78 88888.00 2020-08-02 09:11:38.000 215 7762.51 1075.33 54034.63 88888.00 2020-08-02 09:11:39.000 215 7762.58 1075.21 54034.71 88888.00 2020-08-02 09:11:40.000 215 7762.69 1075.14 54034.80 88888.00 2020-08-02 09:11:41.000 215 7762.70 1075.13 54034.75 88888.00 2020-08-02 09:11:42.000 215 7762.68 1075.12 54034.67 88888.00 2020-08-02 09:11:43.000 215 7762.65 1075.14 54034.60 88888.00 2020-08-02 09:11:44.000 215 7762.57 1075.23 54034.48 88888.00 2020-08-02 09:11:45.000 215 7762.52 1075.31 54034.36 88888.00 2020-08-02 09:11:46.000 215 7762.57 1075.38 54034.37 88888.00 2020-08-02 09:11:47.000 215 7762.65 1075.47 54034.44 88888.00 2020-08-02 09:11:48.000 215 7762.67 1075.58 54034.41 88888.00 2020-08-02 09:11:49.000 215 7762.67 1075.69 54034.33 88888.00 2020-08-02 09:11:50.000 215 7762.71 1075.82 54034.29 88888.00 2020-08-02 09:11:51.000 215 7762.76 1075.95 54034.26 88888.00 2020-08-02 09:11:52.000 215 7762.79 1076.08 54034.23 88888.00 2020-08-02 09:11:53.000 215 7762.82 1076.22 54034.19 88888.00 2020-08-02 09:11:54.000 215 7762.83 1076.29 54034.14 88888.00 2020-08-02 09:11:55.000 215 7762.82 1076.30 54034.11 88888.00 2020-08-02 09:11:56.000 215 7762.85 1076.30 54034.10 88888.00 2020-08-02 09:11:57.000 215 7762.83 1076.32 54034.08 88888.00 2020-08-02 09:11:58.000 215 7762.78 1076.31 54034.03 88888.00 2020-08-02 09:11:59.000 215 7762.78 1076.27 54034.01 88888.00 2020-08-02 09:12:00.000 215 7762.83 1076.25 54034.01 88888.00 2020-08-02 09:12:01.000 215 7762.88 1076.26 54034.01 88888.00 2020-08-02 09:12:02.000 215 7762.91 1076.25 54034.00 88888.00 2020-08-02 09:12:03.000 215 7762.90 1076.28 54033.92 88888.00 2020-08-02 09:12:04.000 215 7762.86 1076.32 54033.80 88888.00 2020-08-02 09:12:05.000 215 7762.84 1076.28 54033.76 88888.00 2020-08-02 09:12:06.000 215 7762.86 1076.20 54033.77 88888.00 2020-08-02 09:12:07.000 215 7762.87 1076.15 54033.76 88888.00 2020-08-02 09:12:08.000 215 7762.88 1076.11 54033.75 88888.00 2020-08-02 09:12:09.000 215 7762.90 1076.02 54033.77 88888.00 2020-08-02 09:12:10.000 215 7762.89 1076.00 54033.75 88888.00 2020-08-02 09:12:11.000 215 7762.85 1076.07 54033.66 88888.00 2020-08-02 09:12:12.000 215 7762.83 1076.08 54033.59 88888.00 2020-08-02 09:12:13.000 215 7762.82 1076.11 54033.55 88888.00 2020-08-02 09:12:14.000 215 7762.78 1076.23 54033.47 88888.00 2020-08-02 09:12:15.000 215 7762.74 1076.31 54033.41 88888.00 2020-08-02 09:12:16.000 215 7762.74 1076.29 54033.39 88888.00 2020-08-02 09:12:17.000 215 7762.75 1076.31 54033.34 88888.00 2020-08-02 09:12:18.000 215 7762.72 1076.33 54033.27 88888.00 2020-08-02 09:12:19.000 215 7762.70 1076.29 54033.23 88888.00 2020-08-02 09:12:20.000 215 7762.73 1076.28 54033.21 88888.00 2020-08-02 09:12:21.000 215 7762.79 1076.34 54033.18 88888.00 2020-08-02 09:12:22.000 215 7762.84 1076.40 54033.14 88888.00 2020-08-02 09:12:23.000 215 7762.87 1076.43 54033.11 88888.00 2020-08-02 09:12:24.000 215 7762.89 1076.48 54033.05 88888.00 2020-08-02 09:12:25.000 215 7762.89 1076.57 54032.98 88888.00 2020-08-02 09:12:26.000 215 7762.90 1076.67 54032.91 88888.00 2020-08-02 09:12:27.000 215 7762.98 1076.75 54032.91 88888.00 2020-08-02 09:12:28.000 215 7763.07 1076.87 54032.91 88888.00 2020-08-02 09:12:29.000 215 7763.11 1077.03 54032.85 88888.00 2020-08-02 09:12:30.000 215 7763.18 1077.14 54032.82 88888.00 2020-08-02 09:12:31.000 215 7763.31 1077.23 54032.85 88888.00 2020-08-02 09:12:32.000 215 7763.37 1077.37 54032.82 88888.00 2020-08-02 09:12:33.000 215 7763.41 1077.51 54032.75 88888.00 2020-08-02 09:12:34.000 215 7763.50 1077.58 54032.78 88888.00 2020-08-02 09:12:35.000 215 7763.54 1077.66 54032.75 88888.00 2020-08-02 09:12:36.000 215 7763.49 1077.73 54032.63 88888.00 2020-08-02 09:12:37.000 215 7763.47 1077.76 54032.57 88888.00 2020-08-02 09:12:38.000 215 7763.45 1077.77 54032.52 88888.00 2020-08-02 09:12:39.000 215 7763.38 1077.75 54032.43 88888.00 2020-08-02 09:12:40.000 215 7763.36 1077.73 54032.38 88888.00 2020-08-02 09:12:41.000 215 7763.43 1077.74 54032.41 88888.00 2020-08-02 09:12:42.000 215 7763.50 1077.71 54032.45 88888.00 2020-08-02 09:12:43.000 215 7763.56 1077.63 54032.47 88888.00 2020-08-02 09:12:44.000 215 7763.64 1077.56 54032.50 88888.00 2020-08-02 09:12:45.000 215 7763.70 1077.53 54032.50 88888.00 2020-08-02 09:12:46.000 215 7763.76 1077.47 54032.50 88888.00 2020-08-02 09:12:47.000 215 7763.85 1077.39 54032.53 88888.00 2020-08-02 09:12:48.000 215 7763.96 1077.38 54032.59 88888.00 2020-08-02 09:12:49.000 215 7764.08 1077.39 54032.65 88888.00 2020-08-02 09:12:50.000 215 7764.21 1077.39 54032.69 88888.00 2020-08-02 09:12:51.000 215 7764.38 1077.47 54032.71 88888.00 2020-08-02 09:12:52.000 215 7764.53 1077.56 54032.77 88888.00 2020-08-02 09:12:53.000 215 7764.60 1077.61 54032.77 88888.00 2020-08-02 09:12:54.000 215 7764.67 1077.74 54032.69 88888.00 2020-08-02 09:12:55.000 215 7764.76 1077.90 54032.64 88888.00 2020-08-02 09:12:56.000 215 7764.80 1077.93 54032.62 88888.00 2020-08-02 09:12:57.000 215 7764.83 1077.95 54032.58 88888.00 2020-08-02 09:12:58.000 215 7764.90 1078.02 54032.58 88888.00 2020-08-02 09:12:59.000 215 7764.98 1078.02 54032.64 88888.00 2020-08-02 09:13:00.000 215 7765.07 1078.00 54032.68 88888.00 2020-08-02 09:13:01.000 215 7765.11 1078.04 54032.65 88888.00 2020-08-02 09:13:02.000 215 7765.12 1078.03 54032.62 88888.00 2020-08-02 09:13:03.000 215 7765.19 1077.96 54032.67 88888.00 2020-08-02 09:13:04.000 215 7765.30 1077.92 54032.73 88888.00 2020-08-02 09:13:05.000 215 7765.33 1077.90 54032.71 88888.00 2020-08-02 09:13:06.000 215 7765.40 1077.88 54032.74 88888.00 2020-08-02 09:13:07.000 215 7765.51 1077.83 54032.82 88888.00 2020-08-02 09:13:08.000 215 7765.57 1077.79 54032.83 88888.00 2020-08-02 09:13:09.000 215 7765.66 1077.75 54032.89 88888.00 2020-08-02 09:13:10.000 215 7765.82 1077.70 54033.06 88888.00 2020-08-02 09:13:11.000 215 7765.93 1077.65 54033.15 88888.00 2020-08-02 09:13:12.000 215 7766.03 1077.60 54033.20 88888.00 2020-08-02 09:13:13.000 215 7766.17 1077.50 54033.30 88888.00 2020-08-02 09:13:14.000 215 7766.25 1077.41 54033.36 88888.00 2020-08-02 09:13:15.000 215 7766.31 1077.37 54033.35 88888.00 2020-08-02 09:13:16.000 215 7766.40 1077.35 54033.36 88888.00 2020-08-02 09:13:17.000 215 7766.42 1077.33 54033.32 88888.00 2020-08-02 09:13:18.000 215 7766.43 1077.31 54033.29 88888.00 2020-08-02 09:13:19.000 215 7766.49 1077.25 54033.32 88888.00 2020-08-02 09:13:20.000 215 7766.53 1077.20 54033.33 88888.00 2020-08-02 09:13:21.000 215 7766.60 1077.15 54033.33 88888.00 2020-08-02 09:13:22.000 215 7766.67 1077.05 54033.37 88888.00 2020-08-02 09:13:23.000 215 7766.69 1076.99 54033.36 88888.00 2020-08-02 09:13:24.000 215 7766.73 1076.92 54033.35 88888.00 2020-08-02 09:13:25.000 215 7766.81 1076.79 54033.40 88888.00 2020-08-02 09:13:26.000 215 7766.85 1076.67 54033.41 88888.00 2020-08-02 09:13:27.000 215 7766.89 1076.55 54033.41 88888.00 2020-08-02 09:13:28.000 215 7766.97 1076.38 54033.48 88888.00 2020-08-02 09:13:29.000 215 7767.03 1076.21 54033.53 88888.00 2020-08-02 09:13:30.000 215 7767.10 1076.04 54033.58 88888.00 2020-08-02 09:13:31.000 215 7767.23 1075.85 54033.70 88888.00 2020-08-02 09:13:32.000 215 7767.38 1075.69 54033.80 88888.00 2020-08-02 09:13:33.000 215 7767.49 1075.55 54033.88 88888.00 2020-08-02 09:13:34.000 215 7767.59 1075.41 54033.95 88888.00 2020-08-02 09:13:35.000 215 7767.72 1075.30 54034.01 88888.00 2020-08-02 09:13:36.000 215 7767.84 1075.20 54034.08 88888.00 2020-08-02 09:13:37.000 215 7767.91 1075.13 54034.10 88888.00 2020-08-02 09:13:38.000 215 7767.94 1075.07 54034.07 88888.00 2020-08-02 09:13:39.000 215 7767.97 1074.98 54034.04 88888.00 2020-08-02 09:13:40.000 215 7767.98 1074.90 54034.00 88888.00 2020-08-02 09:13:41.000 215 7768.03 1074.80 54034.03 88888.00 2020-08-02 09:13:42.000 215 7768.07 1074.67 54034.06 88888.00 2020-08-02 09:13:43.000 215 7768.07 1074.52 54034.04 88888.00 2020-08-02 09:13:44.000 215 7768.12 1074.35 54034.08 88888.00 2020-08-02 09:13:45.000 215 7768.19 1074.17 54034.15 88888.00 2020-08-02 09:13:46.000 215 7768.24 1074.01 54034.16 88888.00 2020-08-02 09:13:47.000 215 7768.30 1073.90 54034.17 88888.00 2020-08-02 09:13:48.000 215 7768.36 1073.81 54034.21 88888.00 2020-08-02 09:13:49.000 215 7768.37 1073.72 54034.21 88888.00 2020-08-02 09:13:50.000 215 7768.38 1073.66 54034.18 88888.00 2020-08-02 09:13:51.000 215 7768.39 1073.65 54034.14 88888.00 2020-08-02 09:13:52.000 215 7768.37 1073.66 54034.07 88888.00 2020-08-02 09:13:53.000 215 7768.37 1073.61 54034.04 88888.00 2020-08-02 09:13:54.000 215 7768.43 1073.52 54034.07 88888.00 2020-08-02 09:13:55.000 215 7768.47 1073.48 54034.06 88888.00 2020-08-02 09:13:56.000 215 7768.49 1073.39 54034.04 88888.00 2020-08-02 09:13:57.000 215 7768.53 1073.21 54034.08 88888.00 2020-08-02 09:13:58.000 215 7768.61 1073.06 54034.14 88888.00 2020-08-02 09:13:59.000 215 7768.72 1072.88 54034.22 88888.00 2020-08-02 09:14:00.000 215 7768.83 1072.62 54034.33 88888.00 2020-08-02 09:14:01.000 215 7768.96 1072.39 54034.43 88888.00 2020-08-02 09:14:02.000 215 7769.12 1072.18 54034.57 88888.00 2020-08-02 09:14:03.000 215 7769.29 1071.88 54034.73 88888.00 2020-08-02 09:14:04.000 215 7769.44 1071.64 54034.83 88888.00 2020-08-02 09:14:05.000 215 7769.58 1071.51 54034.91 88888.00 2020-08-02 09:14:06.000 215 7769.68 1071.38 54034.97 88888.00 2020-08-02 09:14:07.000 215 7769.75 1071.31 54034.96 88888.00 2020-08-02 09:14:08.000 215 7769.77 1071.30 54034.93 88888.00 2020-08-02 09:14:09.000 215 7769.78 1071.29 54034.89 88888.00 2020-08-02 09:14:10.000 215 7769.79 1071.26 54034.86 88888.00 2020-08-02 09:14:11.000 215 7769.83 1071.28 54034.86 88888.00 2020-08-02 09:14:12.000 215 7769.85 1071.31 54034.84 88888.00 2020-08-02 09:14:13.000 215 7769.89 1071.29 54034.87 88888.00 2020-08-02 09:14:14.000 215 7770.00 1071.24 54034.96 88888.00 2020-08-02 09:14:15.000 215 7770.11 1071.20 54035.04 88888.00 2020-08-02 09:14:16.000 215 7770.20 1071.12 54035.12 88888.00 2020-08-02 09:14:17.000 215 7770.34 1071.02 54035.22 88888.00 2020-08-02 09:14:18.000 215 7770.49 1070.96 54035.32 88888.00 2020-08-02 09:14:19.000 215 7770.62 1070.90 54035.40 88888.00 2020-08-02 09:14:20.000 215 7770.78 1070.75 54035.54 88888.00 2020-08-02 09:14:21.000 215 7770.94 1070.56 54035.68 88888.00 2020-08-02 09:14:22.000 215 7771.07 1070.41 54035.77 88888.00 2020-08-02 09:14:23.000 215 7771.20 1070.26 54035.86 88888.00 2020-08-02 09:14:24.000 215 7771.30 1070.13 54035.94 88888.00 2020-08-02 09:14:25.000 215 7771.38 1070.04 54035.98 88888.00 2020-08-02 09:14:26.000 215 7771.47 1069.95 54036.03 88888.00 2020-08-02 09:14:27.000 215 7771.53 1069.87 54036.05 88888.00 2020-08-02 09:14:28.000 215 7771.52 1069.85 54035.99 88888.00 2020-08-02 09:14:29.000 215 7771.53 1069.86 54035.95 88888.00 2020-08-02 09:14:30.000 215 7771.53 1069.85 54035.93 88888.00 2020-08-02 09:14:31.000 215 7771.47 1069.84 54035.88 88888.00 2020-08-02 09:14:32.000 215 7771.44 1069.85 54035.86 88888.00 2020-08-02 09:14:33.000 215 7771.42 1069.79 54035.90 88888.00 2020-08-02 09:14:34.000 215 7771.39 1069.68 54035.90 88888.00 2020-08-02 09:14:35.000 215 7771.43 1069.60 54035.92 88888.00 2020-08-02 09:14:36.000 215 7771.57 1069.52 54036.01 88888.00 2020-08-02 09:14:37.000 215 7771.68 1069.40 54036.10 88888.00 2020-08-02 09:14:38.000 215 7771.76 1069.30 54036.18 88888.00 2020-08-02 09:14:39.000 215 7771.89 1069.24 54036.27 88888.00 2020-08-02 09:14:40.000 215 7771.99 1069.19 54036.29 88888.00 2020-08-02 09:14:41.000 215 7772.08 1069.11 54036.27 88888.00 2020-08-02 09:14:42.000 215 7772.24 1069.02 54036.35 88888.00 2020-08-02 09:14:43.000 215 7772.43 1068.94 54036.49 88888.00 2020-08-02 09:14:44.000 215 7772.55 1068.92 54036.56 88888.00 2020-08-02 09:14:45.000 215 7772.65 1068.88 54036.61 88888.00 2020-08-02 09:14:46.000 215 7772.76 1068.84 54036.71 88888.00 2020-08-02 09:14:47.000 215 7772.84 1068.85 54036.75 88888.00 2020-08-02 09:14:48.000 215 7772.91 1068.86 54036.75 88888.00 2020-08-02 09:14:49.000 215 7772.97 1068.80 54036.76 88888.00 2020-08-02 09:14:50.000 215 7772.98 1068.79 54036.75 88888.00 2020-08-02 09:14:51.000 215 7772.99 1068.85 54036.73 88888.00 2020-08-02 09:14:52.000 215 7772.99 1068.86 54036.74 88888.00 2020-08-02 09:14:53.000 215 7772.94 1068.85 54036.72 88888.00 2020-08-02 09:14:54.000 215 7772.93 1068.89 54036.68 88888.00 2020-08-02 09:14:55.000 215 7772.91 1068.93 54036.63 88888.00 2020-08-02 09:14:56.000 215 7772.85 1068.92 54036.58 88888.00 2020-08-02 09:14:57.000 215 7772.81 1068.91 54036.55 88888.00 2020-08-02 09:14:58.000 215 7772.84 1068.93 54036.59 88888.00 2020-08-02 09:14:59.000 215 7772.87 1068.96 54036.63 88888.00 2020-08-02 09:15:00.000 215 7772.86 1068.98 54036.62 88888.00 2020-08-02 09:15:01.000 215 7772.86 1069.00 54036.61 88888.00 2020-08-02 09:15:02.000 215 7772.86 1069.06 54036.58 88888.00 2020-08-02 09:15:03.000 215 7772.82 1069.14 54036.52 88888.00 2020-08-02 09:15:04.000 215 7772.75 1069.22 54036.45 88888.00 2020-08-02 09:15:05.000 215 7772.67 1069.30 54036.34 88888.00 2020-08-02 09:15:06.000 215 7772.59 1069.40 54036.23 88888.00 2020-08-02 09:15:07.000 215 7772.49 1069.50 54036.15 88888.00 2020-08-02 09:15:08.000 215 7772.40 1069.54 54036.10 88888.00 2020-08-02 09:15:09.000 215 7772.34 1069.54 54036.10 88888.00 2020-08-02 09:15:10.000 215 7772.29 1069.54 54036.12 88888.00 2020-08-02 09:15:11.000 215 7772.30 1069.56 54036.13 88888.00 2020-08-02 09:15:12.000 215 7772.38 1069.54 54036.23 88888.00 2020-08-02 09:15:13.000 215 7772.42 1069.50 54036.30 88888.00 2020-08-02 09:15:14.000 215 7772.39 1069.48 54036.29 88888.00 2020-08-02 09:15:15.000 215 7772.46 1069.47 54036.36 88888.00 2020-08-02 09:15:16.000 215 7772.54 1069.39 54036.47 88888.00 2020-08-02 09:15:17.000 215 7772.51 1069.33 54036.45 88888.00 2020-08-02 09:15:18.000 215 7772.49 1069.34 54036.42 88888.00 2020-08-02 09:15:19.000 215 7772.49 1069.32 54036.46 88888.00 2020-08-02 09:15:20.000 215 7772.42 1069.24 54036.44 88888.00 2020-08-02 09:15:21.000 215 7772.40 1069.18 54036.43 88888.00 2020-08-02 09:15:22.000 215 7772.50 1069.20 54036.52 88888.00 2020-08-02 09:15:23.000 215 7772.56 1069.21 54036.59 88888.00 2020-08-02 09:15:24.000 215 7772.58 1069.19 54036.61 88888.00 2020-08-02 09:15:25.000 215 7772.67 1069.22 54036.69 88888.00 2020-08-02 09:15:26.000 215 7772.72 1069.25 54036.76 88888.00 2020-08-02 09:15:27.000 215 7772.71 1069.29 54036.75 88888.00 2020-08-02 09:15:28.000 215 7772.76 1069.38 54036.77 88888.00 2020-08-02 09:15:29.000 215 7772.81 1069.51 54036.81 88888.00 2020-08-02 09:15:30.000 215 7772.77 1069.57 54036.79 88888.00 2020-08-02 09:15:31.000 215 7772.77 1069.62 54036.80 88888.00 2020-08-02 09:15:32.000 215 7772.79 1069.74 54036.81 88888.00 2020-08-02 09:15:33.000 215 7772.76 1069.85 54036.78 88888.00 2020-08-02 09:15:34.000 215 7772.78 1069.91 54036.80 88888.00 2020-08-02 09:15:35.000 215 7772.80 1069.96 54036.83 88888.00 2020-08-02 09:15:36.000 215 7772.80 1070.02 54036.82 88888.00 2020-08-02 09:15:37.000 215 7772.82 1070.05 54036.87 88888.00 2020-08-02 09:15:38.000 215 7772.88 1070.03 54036.94 88888.00 2020-08-02 09:15:39.000 215 7772.92 1070.02 54036.96 88888.00 2020-08-02 09:15:40.000 215 7772.94 1070.06 54036.99 88888.00 2020-08-02 09:15:41.000 215 7772.98 1070.07 54037.06 88888.00 2020-08-02 09:15:42.000 215 7772.98 1070.05 54037.09 88888.00 2020-08-02 09:15:43.000 215 7772.96 1070.08 54037.06 88888.00 2020-08-02 09:15:44.000 215 7772.98 1070.10 54037.07 88888.00 2020-08-02 09:15:45.000 215 7773.00 1070.09 54037.13 88888.00 2020-08-02 09:15:46.000 215 7773.00 1070.09 54037.16 88888.00 2020-08-02 09:15:47.000 215 7773.01 1070.09 54037.19 88888.00 2020-08-02 09:15:48.000 215 7773.04 1070.09 54037.25 88888.00 2020-08-02 09:15:49.000 215 7773.05 1070.13 54037.27 88888.00 2020-08-02 09:15:50.000 215 7773.06 1070.16 54037.28 88888.00 2020-08-02 09:15:51.000 215 7773.06 1070.17 54037.29 88888.00 2020-08-02 09:15:52.000 215 7773.04 1070.25 54037.29 88888.00 2020-08-02 09:15:53.000 215 7773.01 1070.34 54037.27 88888.00 2020-08-02 09:15:54.000 215 7772.93 1070.37 54037.23 88888.00 2020-08-02 09:15:55.000 215 7772.85 1070.44 54037.18 88888.00 2020-08-02 09:15:56.000 215 7772.78 1070.55 54037.16 88888.00 2020-08-02 09:15:57.000 215 7772.69 1070.61 54037.12 88888.00 2020-08-02 09:15:58.000 215 7772.57 1070.66 54037.06 88888.00 2020-08-02 09:15:59.000 215 7772.44 1070.71 54036.99 88888.00 2020-08-02 09:16:00.000 215 7772.33 1070.72 54036.96 88888.00 2020-08-02 09:16:01.000 215 7772.25 1070.70 54036.95 88888.00 2020-08-02 09:16:02.000 215 7772.16 1070.71 54036.97 88888.00 2020-08-02 09:16:03.000 215 7772.11 1070.73 54037.01 88888.00 2020-08-02 09:16:04.000 215 7772.06 1070.73 54037.00 88888.00 2020-08-02 09:16:05.000 215 7772.01 1070.75 54037.00 88888.00 2020-08-02 09:16:06.000 215 7772.00 1070.77 54037.04 88888.00 2020-08-02 09:16:07.000 215 7771.97 1070.79 54037.03 88888.00 2020-08-02 09:16:08.000 215 7771.88 1070.85 54036.97 88888.00 2020-08-02 09:16:09.000 215 7771.81 1070.95 54036.92 88888.00 2020-08-02 09:16:10.000 215 7771.74 1071.02 54036.86 88888.00 2020-08-02 09:16:11.000 215 7771.65 1071.09 54036.80 88888.00 2020-08-02 09:16:12.000 215 7771.61 1071.18 54036.79 88888.00 2020-08-02 09:16:13.000 215 7771.56 1071.26 54036.76 88888.00 2020-08-02 09:16:14.000 215 7771.47 1071.33 54036.71 88888.00 2020-08-02 09:16:15.000 215 7771.39 1071.39 54036.73 88888.00 2020-08-02 09:16:16.000 215 7771.33 1071.43 54036.77 88888.00 2020-08-02 09:16:17.000 215 7771.24 1071.49 54036.75 88888.00 2020-08-02 09:16:18.000 215 7771.18 1071.56 54036.72 88888.00 2020-08-02 09:16:19.000 215 7771.16 1071.61 54036.75 88888.00 2020-08-02 09:16:20.000 215 7771.12 1071.61 54036.76 88888.00 2020-08-02 09:16:21.000 215 7771.06 1071.61 54036.76 88888.00 2020-08-02 09:16:22.000 215 7770.99 1071.61 54036.80 88888.00 2020-08-02 09:16:23.000 215 7770.92 1071.54 54036.86 88888.00 2020-08-02 09:16:24.000 215 7770.84 1071.41 54036.90 88888.00 2020-08-02 09:16:25.000 215 7770.78 1071.31 54036.91 88888.00 2020-08-02 09:16:26.000 215 7770.74 1071.23 54036.91 88888.00 2020-08-02 09:16:27.000 215 7770.65 1071.12 54036.90 88888.00 2020-08-02 09:16:28.000 215 7770.48 1071.05 54036.84 88888.00 2020-08-02 09:16:29.000 215 7770.33 1071.06 54036.79 88888.00 2020-08-02 09:16:30.000 215 7770.21 1071.07 54036.76 88888.00 2020-08-02 09:16:31.000 215 7770.03 1071.08 54036.66 88888.00 2020-08-02 09:16:32.000 215 7769.86 1071.20 54036.52 88888.00 2020-08-02 09:16:33.000 215 7769.76 1071.36 54036.43 88888.00 2020-08-02 09:16:34.000 215 7769.64 1071.46 54036.38 88888.00 2020-08-02 09:16:35.000 215 7769.47 1071.60 54036.30 88888.00 2020-08-02 09:16:36.000 215 7769.36 1071.78 54036.25 88888.00 2020-08-02 09:16:37.000 215 7769.28 1071.88 54036.24 88888.00 2020-08-02 09:16:38.000 215 7769.14 1071.95 54036.17 88888.00 2020-08-02 09:16:39.000 215 7769.03 1072.08 54036.09 88888.00 2020-08-02 09:16:40.000 215 7768.96 1072.12 54036.10 88888.00 2020-08-02 09:16:41.000 215 7768.85 1072.09 54036.09 88888.00 2020-08-02 09:16:42.000 215 7768.71 1072.13 54036.00 88888.00 2020-08-02 09:16:43.000 215 7768.60 1072.14 54035.94 88888.00 2020-08-02 09:16:44.000 215 7768.47 1072.07 54035.93 88888.00 2020-08-02 09:16:45.000 215 7768.37 1071.98 54035.92 88888.00 2020-08-02 09:16:46.000 215 7768.30 1071.90 54035.94 88888.00 2020-08-02 09:16:47.000 215 7768.27 1071.83 54035.98 88888.00 2020-08-02 09:16:48.000 215 7768.27 1071.76 54036.04 88888.00 2020-08-02 09:16:49.000 215 7768.26 1071.71 54036.09 88888.00 2020-08-02 09:16:50.000 215 7768.20 1071.64 54036.11 88888.00 2020-08-02 09:16:51.000 215 7768.13 1071.54 54036.11 88888.00 2020-08-02 09:16:52.000 215 7768.03 1071.47 54036.08 88888.00 2020-08-02 09:16:53.000 215 7767.88 1071.43 54036.00 88888.00 2020-08-02 09:16:54.000 215 7767.72 1071.38 54035.94 88888.00 2020-08-02 09:16:55.000 215 7767.59 1071.31 54035.92 88888.00 2020-08-02 09:16:56.000 215 7767.47 1071.28 54035.88 88888.00 2020-08-02 09:16:57.000 215 7767.31 1071.23 54035.83 88888.00 2020-08-02 09:16:58.000 215 7767.17 1071.14 54035.80 88888.00 2020-08-02 09:16:59.000 215 7767.09 1071.11 54035.80 88888.00 2020-08-02 09:17:00.000 215 7766.99 1071.12 54035.77 88888.00 2020-08-02 09:17:01.000 215 7766.84 1071.12 54035.71 88888.00 2020-08-02 09:17:02.000 215 7766.73 1071.14 54035.68 88888.00 2020-08-02 09:17:03.000 215 7766.63 1071.17 54035.65 88888.00 2020-08-02 09:17:04.000 215 7766.46 1071.20 54035.56 88888.00 2020-08-02 09:17:05.000 215 7766.28 1071.18 54035.46 88888.00 2020-08-02 09:17:06.000 215 7766.13 1071.17 54035.41 88888.00 2020-08-02 09:17:07.000 215 7765.99 1071.15 54035.37 88888.00 2020-08-02 09:17:08.000 215 7765.87 1071.09 54035.34 88888.00 2020-08-02 09:17:09.000 215 7765.80 1071.05 54035.36 88888.00 2020-08-02 09:17:10.000 215 7765.72 1071.05 54035.38 88888.00 2020-08-02 09:17:11.000 215 7765.59 1071.02 54035.34 88888.00 2020-08-02 09:17:12.000 215 7765.49 1071.00 54035.30 88888.00 2020-08-02 09:17:13.000 215 7765.41 1071.04 54035.30 88888.00 2020-08-02 09:17:14.000 215 7765.28 1071.03 54035.30 88888.00 2020-08-02 09:17:15.000 215 7765.16 1070.98 54035.26 88888.00 2020-08-02 09:17:16.000 215 7765.08 1070.99 54035.24 88888.00 2020-08-02 09:17:17.000 215 7764.99 1071.04 54035.19 88888.00 2020-08-02 09:17:18.000 215 7764.88 1071.03 54035.14 88888.00 2020-08-02 09:17:19.000 215 7764.82 1070.98 54035.16 88888.00 2020-08-02 09:17:20.000 215 7764.77 1071.00 54035.13 88888.00 2020-08-02 09:17:21.000 215 7764.71 1071.01 54035.07 88888.00 2020-08-02 09:17:22.000 215 7764.63 1070.93 54035.07 88888.00 2020-08-02 09:17:23.000 215 7764.55 1070.90 54035.05 88888.00 2020-08-02 09:17:24.000 215 7764.50 1070.93 54035.01 88888.00 2020-08-02 09:17:25.000 215 7764.45 1070.88 54035.02 88888.00 2020-08-02 09:17:26.000 215 7764.36 1070.81 54035.01 88888.00 2020-08-02 09:17:27.000 215 7764.31 1070.82 54034.98 88888.00 2020-08-02 09:17:28.000 215 7764.29 1070.77 54035.02 88888.00 2020-08-02 09:17:29.000 215 7764.27 1070.69 54035.08 88888.00 2020-08-02 09:17:30.000 215 7764.24 1070.70 54035.07 88888.00 2020-08-02 09:17:31.000 215 7764.22 1070.68 54035.09 88888.00 2020-08-02 09:17:32.000 215 7764.20 1070.60 54035.18 88888.00 2020-08-02 09:17:33.000 215 7764.14 1070.56 54035.18 88888.00 2020-08-02 09:17:34.000 215 7764.05 1070.55 54035.13 88888.00 2020-08-02 09:17:35.000 215 7763.96 1070.48 54035.12 88888.00 2020-08-02 09:17:36.000 215 7763.90 1070.46 54035.11 88888.00 2020-08-02 09:17:37.000 215 7763.86 1070.46 54035.07 88888.00 2020-08-02 09:17:38.000 215 7763.83 1070.36 54035.10 88888.00 2020-08-02 09:17:39.000 215 7763.79 1070.30 54035.11 88888.00 2020-08-02 09:17:40.000 215 7763.74 1070.32 54035.05 88888.00 2020-08-02 09:17:41.000 215 7763.71 1070.25 54035.05 88888.00 2020-08-02 09:17:42.000 215 7763.66 1070.20 54035.04 88888.00 2020-08-02 09:17:43.000 215 7763.57 1070.27 54034.97 88888.00 2020-08-02 09:17:44.000 215 7763.54 1070.25 54034.99 88888.00 2020-08-02 09:17:45.000 215 7763.52 1070.22 54035.01 88888.00 2020-08-02 09:17:46.000 215 7763.42 1070.31 54034.90 88888.00 2020-08-02 09:17:47.000 215 7763.34 1070.37 54034.86 88888.00 2020-08-02 09:17:48.000 215 7763.30 1070.34 54034.89 88888.00 2020-08-02 09:17:49.000 215 7763.15 1070.37 54034.77 88888.00 2020-08-02 09:17:50.000 215 7762.99 1070.41 54034.64 88888.00 2020-08-02 09:17:51.000 215 7762.93 1070.33 54034.68 88888.00 2020-08-02 09:17:52.000 215 7762.91 1070.22 54034.71 88888.00 2020-08-02 09:17:53.000 215 7762.83 1070.18 54034.67 88888.00 2020-08-02 09:17:54.000 215 7762.79 1070.11 54034.68 88888.00 2020-08-02 09:17:55.000 215 7762.82 1069.99 54034.77 88888.00 2020-08-02 09:17:56.000 215 7762.84 1069.98 54034.79 88888.00 2020-08-02 09:17:57.000 215 7762.79 1069.99 54034.75 88888.00 2020-08-02 09:17:58.000 215 7762.69 1069.99 54034.67 88888.00 2020-08-02 09:17:59.000 215 7762.60 1070.08 54034.56 88888.00 2020-08-02 09:18:00.000 215 7762.51 1070.20 54034.48 88888.00 2020-08-02 09:18:01.000 215 7762.36 1070.26 54034.40 88888.00 2020-08-02 09:18:02.000 215 7762.23 1070.35 54034.30 88888.00 2020-08-02 09:18:03.000 215 7762.19 1070.45 54034.25 88888.00 2020-08-02 09:18:04.000 215 7762.15 1070.48 54034.21 88888.00 2020-08-02 09:18:05.000 215 7762.09 1070.52 54034.14 88888.00 2020-08-02 09:18:06.000 215 7762.11 1070.62 54034.12 88888.00 2020-08-02 09:18:07.000 215 7762.15 1070.68 54034.19 88888.00 2020-08-02 09:18:08.000 215 7762.16 1070.70 54034.23 88888.00 2020-08-02 09:18:09.000 215 7762.17 1070.80 54034.22 88888.00 2020-08-02 09:18:10.000 215 7762.18 1070.92 54034.18 88888.00 2020-08-02 09:18:11.000 215 7762.16 1070.99 54034.12 88888.00 2020-08-02 09:18:12.000 215 7762.13 1071.13 54034.06 88888.00 2020-08-02 09:18:13.000 215 7762.10 1071.30 54034.02 88888.00 2020-08-02 09:18:14.000 215 7762.05 1071.38 54034.00 88888.00 2020-08-02 09:18:15.000 215 7762.00 1071.47 54033.96 88888.00 2020-08-02 09:18:16.000 215 7761.97 1071.60 54033.95 88888.00 2020-08-02 09:18:17.000 215 7761.96 1071.68 54033.91 88888.00 2020-08-02 09:18:18.000 215 7761.91 1071.80 54033.80 88888.00 2020-08-02 09:18:19.000 215 7761.83 1071.96 54033.73 88888.00 2020-08-02 09:18:20.000 215 7761.79 1072.06 54033.73 88888.00 2020-08-02 09:18:21.000 215 7761.78 1072.15 54033.73 88888.00 2020-08-02 09:18:22.000 215 7761.77 1072.22 54033.71 88888.00 2020-08-02 09:18:23.000 215 7761.79 1072.33 54033.73 88888.00 2020-08-02 09:18:24.000 215 7761.84 1072.48 54033.75 88888.00 2020-08-02 09:18:25.000 215 7761.85 1072.59 54033.73 88888.00 2020-08-02 09:18:26.000 215 7761.83 1072.70 54033.71 88888.00 2020-08-02 09:18:27.000 215 7761.83 1072.96 54033.68 88888.00 2020-08-02 09:18:28.000 215 7761.78 1073.22 54033.59 88888.00 2020-08-02 09:18:29.000 215 7761.66 1073.43 54033.46 88888.00 2020-08-02 09:18:30.000 215 7761.57 1073.77 54033.34 88888.00 2020-08-02 09:18:31.000 215 7761.48 1074.12 54033.20 88888.00 2020-08-02 09:18:32.000 215 7761.36 1074.31 54033.10 88888.00 2020-08-02 09:18:33.000 215 7761.28 1074.52 54033.03 88888.00 2020-08-02 09:18:34.000 215 7761.25 1074.79 54032.97 88888.00 2020-08-02 09:18:35.000 215 7761.23 1074.91 54032.96 88888.00 2020-08-02 09:18:36.000 215 7761.24 1075.00 54032.99 88888.00 2020-08-02 09:18:37.000 215 7761.25 1075.19 54032.98 88888.00 2020-08-02 09:18:38.000 215 7761.25 1075.35 54032.96 88888.00 2020-08-02 09:18:39.000 215 7761.25 1075.48 54032.95 88888.00 2020-08-02 09:18:40.000 215 7761.23 1075.68 54032.89 88888.00 2020-08-02 09:18:41.000 215 7761.21 1075.86 54032.85 88888.00 2020-08-02 09:18:42.000 215 7761.23 1076.03 54032.84 88888.00 2020-08-02 09:18:43.000 215 7761.26 1076.20 54032.84 88888.00 2020-08-02 09:18:44.000 215 7761.24 1076.31 54032.82 88888.00 2020-08-02 09:18:45.000 215 7761.27 1076.40 54032.84 88888.00 2020-08-02 09:18:46.000 215 7761.36 1076.49 54032.90 88888.00 2020-08-02 09:18:47.000 215 7761.42 1076.53 54032.94 88888.00 2020-08-02 09:18:48.000 215 7761.51 1076.55 54032.99 88888.00 2020-08-02 09:18:49.000 215 7761.61 1076.63 54033.04 88888.00 2020-08-02 09:18:50.000 215 7761.64 1076.68 54033.03 88888.00 2020-08-02 09:18:51.000 215 7761.68 1076.75 54033.01 88888.00 2020-08-02 09:18:52.000 215 7761.73 1076.91 54033.00 88888.00 2020-08-02 09:18:53.000 215 7761.68 1077.07 54032.91 88888.00 2020-08-02 09:18:54.000 215 7761.60 1077.16 54032.81 88888.00 2020-08-02 09:18:55.000 215 7761.56 1077.32 54032.74 88888.00 2020-08-02 09:18:56.000 215 7761.51 1077.51 54032.68 88888.00 2020-08-02 09:18:57.000 215 7761.54 1077.64 54032.71 88888.00 2020-08-02 09:18:58.000 215 7761.62 1077.84 54032.73 88888.00 2020-08-02 09:18:59.000 215 7761.63 1078.16 54032.66 88888.00 2020-08-02 09:19:00.000 215 7761.67 1078.42 54032.64 88888.00 2020-08-02 09:19:01.000 215 7761.76 1078.62 54032.68 88888.00 2020-08-02 09:19:02.000 215 7761.79 1078.91 54032.62 88888.00 2020-08-02 09:19:03.000 215 7761.81 1079.22 54032.54 88888.00 2020-08-02 09:19:04.000 215 7761.86 1079.41 54032.55 88888.00 2020-08-02 09:19:05.000 215 7761.85 1079.55 54032.53 88888.00 2020-08-02 09:19:06.000 215 7761.83 1079.71 54032.46 88888.00 2020-08-02 09:19:07.000 215 7761.89 1079.84 54032.51 88888.00 2020-08-02 09:19:08.000 215 7761.94 1079.89 54032.57 88888.00 2020-08-02 09:19:09.000 215 7761.94 1079.92 54032.55 88888.00 2020-08-02 09:19:10.000 215 7762.00 1079.96 54032.57 88888.00 2020-08-02 09:19:11.000 215 7762.08 1079.99 54032.64 88888.00 2020-08-02 09:19:12.000 215 7762.07 1079.94 54032.64 88888.00 2020-08-02 09:19:13.000 215 7762.08 1079.90 54032.64 88888.00 2020-08-02 09:19:14.000 215 7762.15 1079.93 54032.67 88888.00 2020-08-02 09:19:15.000 215 7762.21 1080.00 54032.68 88888.00 2020-08-02 09:19:16.000 215 7762.27 1080.04 54032.71 88888.00 2020-08-02 09:19:17.000 215 7762.40 1080.14 54032.76 88888.00 2020-08-02 09:19:18.000 215 7762.53 1080.34 54032.80 88888.00 2020-08-02 09:19:19.000 215 7762.62 1080.52 54032.83 88888.00 2020-08-02 09:19:20.000 215 7762.66 1080.70 54032.80 88888.00 2020-08-02 09:19:21.000 215 7762.73 1080.95 54032.75 88888.00 2020-08-02 09:19:22.000 215 7762.81 1081.21 54032.76 88888.00 2020-08-02 09:19:23.000 215 7762.81 1081.44 54032.71 88888.00 2020-08-02 09:19:24.000 215 7762.80 1081.67 54032.64 88888.00 2020-08-02 09:19:25.000 215 7762.84 1081.82 54032.66 88888.00 2020-08-02 09:19:26.000 215 7762.81 1081.87 54032.67 88888.00 2020-08-02 09:19:27.000 215 7762.76 1081.93 54032.64 88888.00 2020-08-02 09:19:28.000 215 7762.81 1081.97 54032.70 88888.00 2020-08-02 09:19:29.000 215 7762.85 1081.93 54032.73 88888.00 2020-08-02 09:19:30.000 215 7762.83 1081.87 54032.70 88888.00 2020-08-02 09:19:31.000 215 7762.86 1081.87 54032.70 88888.00 2020-08-02 09:19:32.000 215 7762.90 1081.91 54032.71 88888.00 2020-08-02 09:19:33.000 215 7762.92 1081.91 54032.68 88888.00 2020-08-02 09:19:34.000 215 7762.91 1081.92 54032.63 88888.00 2020-08-02 09:19:35.000 215 7762.87 1082.01 54032.54 88888.00 2020-08-02 09:19:36.000 215 7762.84 1082.11 54032.47 88888.00 2020-08-02 09:19:37.000 215 7762.82 1082.19 54032.45 88888.00 2020-08-02 09:19:38.000 215 7762.79 1082.36 54032.38 88888.00 2020-08-02 09:19:39.000 215 7762.79 1082.54 54032.36 88888.00 2020-08-02 09:19:40.000 215 7762.84 1082.68 54032.42 88888.00 2020-08-02 09:19:41.000 215 7762.88 1082.86 54032.40 88888.00 2020-08-02 09:19:42.000 215 7762.97 1083.04 54032.43 88888.00 2020-08-02 09:19:43.000 215 7763.11 1083.13 54032.56 88888.00 2020-08-02 09:19:44.000 215 7763.20 1083.26 54032.57 88888.00 2020-08-02 09:19:45.000 215 7763.24 1083.44 54032.53 88888.00 2020-08-02 09:19:46.000 215 7763.31 1083.53 54032.57 88888.00 2020-08-02 09:19:47.000 215 7763.33 1083.64 54032.56 88888.00 2020-08-02 09:19:48.000 215 7763.29 1083.81 54032.47 88888.00 2020-08-02 09:19:49.000 215 7763.31 1083.93 54032.46 88888.00 2020-08-02 09:19:50.000 215 7763.39 1084.05 54032.52 88888.00 2020-08-02 09:19:51.000 215 7763.47 1084.17 54032.57 88888.00 2020-08-02 09:19:52.000 215 7763.54 1084.26 54032.61 88888.00 2020-08-02 09:19:53.000 215 7763.64 1084.33 54032.67 88888.00 2020-08-02 09:19:54.000 215 7763.73 1084.35 54032.76 88888.00 2020-08-02 09:19:55.000 215 7763.79 1084.35 54032.82 88888.00 2020-08-02 09:19:56.000 215 7763.81 1084.38 54032.81 88888.00 2020-08-02 09:19:57.000 215 7763.83 1084.45 54032.79 88888.00 2020-08-02 09:19:58.000 215 7763.91 1084.49 54032.86 88888.00 2020-08-02 09:19:59.000 215 7764.00 1084.53 54032.92 88888.00 2020-08-02 09:20:00.000 215 7764.10 1084.58 54032.95 88888.00 2020-08-02 09:20:01.000 215 7764.25 1084.64 54033.05 88888.00 2020-08-02 09:20:02.000 215 7764.34 1084.71 54033.12 88888.00 2020-08-02 09:20:03.000 215 7764.39 1084.73 54033.12 88888.00 2020-08-02 09:20:04.000 215 7764.50 1084.72 54033.19 88888.00 2020-08-02 09:20:05.000 215 7764.57 1084.71 54033.24 88888.00 2020-08-02 09:20:06.000 215 7764.62 1084.71 54033.24 88888.00 2020-08-02 09:20:07.000 215 7764.85 1084.75 54033.38 88888.00 2020-08-02 09:20:08.000 215 7765.12 1084.85 54033.55 88888.00 2020-08-02 09:20:09.000 215 7765.26 1084.89 54033.60 88888.00 2020-08-02 09:20:10.000 215 7765.46 1084.90 54033.71 88888.00 2020-08-02 09:20:11.000 215 7765.70 1084.96 54033.87 88888.00 2020-08-02 09:20:12.000 215 7765.85 1085.00 54033.97 88888.00 2020-08-02 09:20:13.000 215 7766.04 1084.95 54034.12 88888.00 2020-08-02 09:20:14.000 215 7766.25 1084.90 54034.27 88888.00 2020-08-02 09:20:15.000 215 7766.40 1084.89 54034.36 88888.00 2020-08-02 09:20:16.000 215 7766.55 1084.86 54034.44 88888.00 2020-08-02 09:20:17.000 215 7766.68 1084.84 54034.48 88888.00 2020-08-02 09:20:18.000 215 7766.76 1084.82 54034.48 88888.00 2020-08-02 09:20:19.000 215 7766.82 1084.75 54034.54 88888.00 2020-08-02 09:20:20.000 215 7766.87 1084.69 54034.57 88888.00 2020-08-02 09:20:21.000 215 7766.86 1084.67 54034.50 88888.00 2020-08-02 09:20:22.000 215 7766.82 1084.67 54034.44 88888.00 2020-08-02 09:20:23.000 215 7766.83 1084.68 54034.45 88888.00 2020-08-02 09:20:24.000 215 7766.81 1084.65 54034.41 88888.00 2020-08-02 09:20:25.000 215 7766.80 1084.64 54034.38 88888.00 2020-08-02 09:20:26.000 215 7766.90 1084.64 54034.47 88888.00 2020-08-02 09:20:27.000 215 7767.05 1084.54 54034.62 88888.00 2020-08-02 09:20:28.000 215 7767.17 1084.42 54034.72 88888.00 2020-08-02 09:20:29.000 215 7767.31 1084.27 54034.85 88888.00 2020-08-02 09:20:30.000 215 7767.47 1084.02 54035.02 88888.00 2020-08-02 09:20:31.000 215 7767.59 1083.81 54035.12 88888.00 2020-08-02 09:20:32.000 215 7767.69 1083.65 54035.19 88888.00 2020-08-02 09:20:33.000 215 7767.76 1083.45 54035.25 88888.00 2020-08-02 09:20:34.000 215 7767.77 1083.35 54035.21 88888.00 2020-08-02 09:20:35.000 215 7767.79 1083.38 54035.17 88888.00 2020-08-02 09:20:36.000 215 7767.85 1083.39 54035.19 88888.00 2020-08-02 09:20:37.000 215 7767.87 1083.44 54035.16 88888.00 2020-08-02 09:20:38.000 215 7767.86 1083.54 54035.10 88888.00 2020-08-02 09:20:39.000 215 7767.87 1083.63 54035.06 88888.00 2020-08-02 09:20:40.000 215 7767.86 1083.78 54035.00 88888.00 2020-08-02 09:20:41.000 215 7767.89 1083.94 54034.96 88888.00 2020-08-02 09:20:42.000 215 7767.97 1084.03 54035.00 88888.00 2020-08-02 09:20:43.000 215 7767.96 1084.16 54034.93 88888.00 2020-08-02 09:20:44.000 215 7767.93 1084.31 54034.81 88888.00 2020-08-02 09:20:45.000 215 7767.99 1084.35 54034.84 88888.00 2020-08-02 09:20:46.000 215 7768.05 1084.36 54034.90 88888.00 2020-08-02 09:20:47.000 215 7768.05 1084.34 54034.90 88888.00 2020-08-02 09:20:48.000 215 7768.14 1084.20 54034.98 88888.00 2020-08-02 09:20:49.000 215 7768.27 1084.05 54035.10 88888.00 2020-08-02 09:20:50.000 215 7768.40 1083.95 54035.20 88888.00 2020-08-02 09:20:51.000 215 7768.61 1083.74 54035.40 88888.00 2020-08-02 09:20:52.000 215 7768.79 1083.41 54035.61 88888.00 2020-08-02 09:20:53.000 215 7768.91 1083.09 54035.71 88888.00 2020-08-02 09:20:54.000 215 7769.06 1082.83 54035.83 88888.00 2020-08-02 09:20:55.000 215 7769.16 1082.61 54035.91 88888.00 2020-08-02 09:20:56.000 215 7769.16 1082.38 54035.89 88888.00 2020-08-02 09:20:57.000 215 7769.24 1082.19 54035.93 88888.00 2020-08-02 09:20:58.000 215 7769.38 1082.07 54036.05 88888.00 2020-08-02 09:20:59.000 215 7769.45 1081.99 54036.07 88888.00 2020-08-02 09:21:00.000 215 7769.47 1081.95 54036.03 88888.00 2020-08-02 09:21:01.000 215 7769.51 1081.87 54036.03 88888.00 2020-08-02 09:21:02.000 215 7769.55 1081.70 54036.08 88888.00 2020-08-02 09:21:03.000 215 7769.60 1081.52 54036.12 88888.00 2020-08-02 09:21:04.000 215 7769.62 1081.39 54036.09 88888.00 2020-08-02 09:21:05.000 215 7769.61 1081.18 54036.07 88888.00 2020-08-02 09:21:06.000 215 7769.64 1080.85 54036.14 88888.00 2020-08-02 09:21:07.000 215 7769.68 1080.53 54036.20 88888.00 2020-08-02 09:21:08.000 215 7769.73 1080.24 54036.23 88888.00 2020-08-02 09:21:09.000 215 7769.86 1079.90 54036.36 88888.00 2020-08-02 09:21:10.000 215 7770.03 1079.56 54036.53 88888.00 2020-08-02 09:21:11.000 215 7770.15 1079.29 54036.60 88888.00 2020-08-02 09:21:12.000 215 7770.27 1079.02 54036.67 88888.00 2020-08-02 09:21:13.000 215 7770.37 1078.72 54036.76 88888.00 2020-08-02 09:21:14.000 215 7770.43 1078.45 54036.81 88888.00 2020-08-02 09:21:15.000 215 7770.49 1078.17 54036.84 88888.00 2020-08-02 09:21:16.000 215 7770.52 1077.91 54036.87 88888.00 2020-08-02 09:21:17.000 215 7770.56 1077.64 54036.92 88888.00 2020-08-02 09:21:18.000 215 7770.62 1077.33 54037.00 88888.00 2020-08-02 09:21:19.000 215 7770.63 1077.06 54037.02 88888.00 2020-08-02 09:21:20.000 215 7770.62 1076.79 54037.03 88888.00 2020-08-02 09:21:21.000 215 7770.63 1076.47 54037.08 88888.00 2020-08-02 09:21:22.000 215 7770.60 1076.12 54037.13 88888.00 2020-08-02 09:21:23.000 215 7770.56 1075.76 54037.14 88888.00 2020-08-02 09:21:24.000 215 7770.55 1075.40 54037.17 88888.00 2020-08-02 09:21:25.000 215 7770.53 1075.10 54037.18 88888.00 2020-08-02 09:21:26.000 215 7770.45 1074.84 54037.14 88888.00 2020-08-02 09:21:27.000 215 7770.40 1074.60 54037.14 88888.00 2020-08-02 09:21:28.000 215 7770.43 1074.35 54037.21 88888.00 2020-08-02 09:21:29.000 215 7770.44 1074.09 54037.25 88888.00 2020-08-02 09:21:30.000 215 7770.45 1073.87 54037.25 88888.00 2020-08-02 09:21:31.000 215 7770.52 1073.61 54037.32 88888.00 2020-08-02 09:21:32.000 215 7770.62 1073.31 54037.41 88888.00 2020-08-02 09:21:33.000 215 7770.66 1073.02 54037.49 88888.00 2020-08-02 09:21:34.000 215 7770.68 1072.71 54037.59 88888.00 2020-08-02 09:21:35.000 215 7770.76 1072.43 54037.70 88888.00 2020-08-02 09:21:36.000 215 7770.84 1072.24 54037.73 88888.00 2020-08-02 09:21:37.000 215 7770.92 1072.10 54037.74 88888.00 2020-08-02 09:21:38.000 215 7771.03 1071.98 54037.83 88888.00 2020-08-02 09:21:39.000 215 7771.09 1071.95 54037.89 88888.00 2020-08-02 09:21:40.000 215 7771.09 1071.92 54037.88 88888.00 2020-08-02 09:21:41.000 215 7771.08 1071.84 54037.87 88888.00 2020-08-02 09:21:42.000 215 7771.09 1071.77 54037.87 88888.00 2020-08-02 09:21:43.000 215 7771.14 1071.64 54037.90 88888.00 2020-08-02 09:21:44.000 215 7771.19 1071.39 54037.93 88888.00 2020-08-02 09:21:45.000 215 7771.17 1071.12 54037.92 88888.00 2020-08-02 09:21:46.000 215 7771.19 1070.86 54037.96 88888.00 2020-08-02 09:21:47.000 215 7771.27 1070.57 54038.05 88888.00 2020-08-02 09:21:48.000 215 7771.34 1070.31 54038.10 88888.00 2020-08-02 09:21:49.000 215 7771.46 1070.06 54038.15 88888.00 2020-08-02 09:21:50.000 215 7771.61 1069.80 54038.28 88888.00 2020-08-02 09:21:51.000 215 7771.75 1069.53 54038.41 88888.00 2020-08-02 09:21:52.000 215 7771.89 1069.25 54038.52 88888.00 2020-08-02 09:21:53.000 215 7772.03 1069.00 54038.63 88888.00 2020-08-02 09:21:54.000 215 7772.22 1068.80 54038.77 88888.00 2020-08-02 09:21:55.000 215 7772.43 1068.62 54038.91 88888.00 2020-08-02 09:21:56.000 215 7772.63 1068.48 54039.03 88888.00 2020-08-02 09:21:57.000 215 7772.81 1068.37 54039.13 88888.00 2020-08-02 09:21:58.000 215 7773.01 1068.27 54039.26 88888.00 2020-08-02 09:21:59.000 215 7773.19 1068.20 54039.38 88888.00 2020-08-02 09:22:00.000 215 7773.34 1068.14 54039.44 88888.00 2020-08-02 09:22:01.000 215 7773.47 1068.10 54039.51 88888.00 2020-08-02 09:22:02.000 215 7773.63 1068.07 54039.62 88888.00 2020-08-02 09:22:03.000 215 7773.80 1068.05 54039.73 88888.00 2020-08-02 09:22:04.000 215 7773.99 1068.04 54039.84 88888.00 2020-08-02 09:22:05.000 215 7774.19 1068.03 54039.99 88888.00 2020-08-02 09:22:06.000 215 7774.41 1068.03 54040.13 88888.00 2020-08-02 09:22:07.000 215 7774.61 1068.08 54040.23 88888.00 2020-08-02 09:22:08.000 215 7774.75 1068.10 54040.31 88888.00 2020-08-02 09:22:09.000 215 7774.84 1068.09 54040.37 88888.00 2020-08-02 09:22:10.000 215 7774.86 1068.11 54040.36 88888.00 2020-08-02 09:22:11.000 215 7774.87 1068.10 54040.35 88888.00 2020-08-02 09:22:12.000 215 7774.94 1068.01 54040.41 88888.00 2020-08-02 09:22:13.000 215 7774.99 1067.97 54040.45 88888.00 2020-08-02 09:22:14.000 215 7775.03 1067.91 54040.49 88888.00 2020-08-02 09:22:15.000 215 7775.13 1067.78 54040.59 88888.00 2020-08-02 09:22:16.000 215 7775.19 1067.63 54040.65 88888.00 2020-08-02 09:22:17.000 215 7775.20 1067.49 54040.68 88888.00 2020-08-02 09:22:18.000 215 7775.28 1067.31 54040.75 88888.00 2020-08-02 09:22:19.000 215 7775.39 1067.14 54040.87 88888.00 2020-08-02 09:22:20.000 215 7775.48 1066.98 54040.97 88888.00 2020-08-02 09:22:21.000 215 7775.59 1066.85 54041.07 88888.00 2020-08-02 09:22:22.000 215 7775.70 1066.74 54041.19 88888.00 2020-08-02 09:22:23.000 215 7775.83 1066.64 54041.31 88888.00 2020-08-02 09:22:24.000 215 7775.96 1066.53 54041.45 88888.00 2020-08-02 09:22:25.000 215 7776.06 1066.45 54041.55 88888.00 2020-08-02 09:22:26.000 215 7776.13 1066.40 54041.61 88888.00 2020-08-02 09:22:27.000 215 7776.18 1066.38 54041.64 88888.00 2020-08-02 09:22:28.000 215 7776.23 1066.37 54041.68 88888.00 2020-08-02 09:22:29.000 215 7776.29 1066.36 54041.75 88888.00 2020-08-02 09:22:30.000 215 7776.35 1066.33 54041.82 88888.00 2020-08-02 09:22:31.000 215 7776.45 1066.31 54041.91 88888.00 2020-08-02 09:22:32.000 215 7776.59 1066.30 54042.05 88888.00 2020-08-02 09:22:33.000 215 7776.73 1066.30 54042.17 88888.00 2020-08-02 09:22:34.000 215 7776.84 1066.29 54042.26 88888.00 2020-08-02 09:22:35.000 215 7776.95 1066.29 54042.36 88888.00 2020-08-02 09:22:36.000 215 7777.04 1066.30 54042.45 88888.00 2020-08-02 09:22:37.000 215 7777.09 1066.28 54042.48 88888.00 2020-08-02 09:22:38.000 215 7777.12 1066.25 54042.52 88888.00 2020-08-02 09:22:39.000 215 7777.16 1066.25 54042.59 88888.00 2020-08-02 09:22:40.000 215 7777.19 1066.25 54042.66 88888.00 2020-08-02 09:22:41.000 215 7777.25 1066.23 54042.73 88888.00 2020-08-02 09:22:42.000 215 7777.28 1066.22 54042.78 88888.00 2020-08-02 09:22:43.000 215 7777.26 1066.23 54042.78 88888.00 2020-08-02 09:22:44.000 215 7777.26 1066.23 54042.80 88888.00 2020-08-02 09:22:45.000 215 7777.29 1066.25 54042.86 88888.00 2020-08-02 09:22:46.000 215 7777.28 1066.27 54042.89 88888.00 2020-08-02 09:22:47.000 215 7777.26 1066.27 54042.93 88888.00 2020-08-02 09:22:48.000 215 7777.23 1066.26 54042.95 88888.00 2020-08-02 09:22:49.000 215 7777.17 1066.24 54042.96 88888.00 2020-08-02 09:22:50.000 215 7777.08 1066.23 54042.96 88888.00 2020-08-02 09:22:51.000 215 7776.98 1066.22 54042.91 88888.00 2020-08-02 09:22:52.000 215 7776.87 1066.20 54042.84 88888.00 2020-08-02 09:22:53.000 215 7776.77 1066.15 54042.84 88888.00 2020-08-02 09:22:54.000 215 7776.69 1066.10 54042.86 88888.00 2020-08-02 09:22:55.000 215 7776.61 1066.08 54042.87 88888.00 2020-08-02 09:22:56.000 215 7776.54 1066.09 54042.88 88888.00 2020-08-02 09:22:57.000 215 7776.48 1066.11 54042.86 88888.00 2020-08-02 09:22:58.000 215 7776.41 1066.13 54042.87 88888.00 2020-08-02 09:22:59.000 215 7776.31 1066.18 54042.85 88888.00 2020-08-02 09:23:00.000 215 7776.21 1066.28 54042.80 88888.00 2020-08-02 09:23:01.000 215 7776.15 1066.37 54042.77 88888.00 2020-08-02 09:23:02.000 215 7776.07 1066.48 54042.73 88888.00 2020-08-02 09:23:03.000 215 7775.98 1066.63 54042.68 88888.00 2020-08-02 09:23:04.000 215 7775.89 1066.77 54042.71 88888.00 2020-08-02 09:23:05.000 215 7775.81 1066.90 54042.71 88888.00 2020-08-02 09:23:06.000 215 7775.73 1067.06 54042.64 88888.00 2020-08-02 09:23:07.000 215 7775.64 1067.20 54042.61 88888.00 2020-08-02 09:23:08.000 215 7775.56 1067.31 54042.60 88888.00 2020-08-02 09:23:09.000 215 7775.50 1067.42 54042.59 88888.00 2020-08-02 09:23:10.000 215 7775.44 1067.54 54042.59 88888.00 2020-08-02 09:23:11.000 215 7775.37 1067.68 54042.56 88888.00 2020-08-02 09:23:12.000 215 7775.32 1067.84 54042.57 88888.00 2020-08-02 09:23:13.000 215 7775.26 1067.99 54042.59 88888.00 2020-08-02 09:23:14.000 215 7775.20 1068.18 54042.54 88888.00 2020-08-02 09:23:15.000 215 7775.14 1068.40 54042.49 88888.00 2020-08-02 09:23:16.000 215 7775.07 1068.62 54042.46 88888.00 2020-08-02 09:23:17.000 215 7774.98 1068.86 54042.41 88888.00 2020-08-02 09:23:18.000 215 7774.90 1069.11 54042.38 88888.00 2020-08-02 09:23:19.000 215 7774.80 1069.34 54042.35 88888.00 2020-08-02 09:23:20.000 215 7774.70 1069.58 54042.30 88888.00 2020-08-02 09:23:21.000 215 7774.62 1069.79 54042.25 88888.00 2020-08-02 09:23:22.000 215 7774.50 1069.95 54042.21 88888.00 2020-08-02 09:23:23.000 215 7774.35 1070.10 54042.19 88888.00 2020-08-02 09:23:24.000 215 7774.21 1070.22 54042.18 88888.00 2020-08-02 09:23:25.000 215 7774.06 1070.28 54042.15 88888.00 2020-08-02 09:23:26.000 215 7773.88 1070.34 54042.11 88888.00 2020-08-02 09:23:27.000 215 7773.71 1070.38 54042.07 88888.00 2020-08-02 09:23:28.000 215 7773.55 1070.40 54042.04 88888.00 2020-08-02 09:23:29.000 215 7773.37 1070.43 54042.02 88888.00 2020-08-02 09:23:30.000 215 7773.17 1070.49 54041.97 88888.00 2020-08-02 09:23:31.000 215 7772.97 1070.56 54041.91 88888.00 2020-08-02 09:23:32.000 215 7772.77 1070.62 54041.85 88888.00 2020-08-02 09:23:33.000 215 7772.54 1070.66 54041.75 88888.00 2020-08-02 09:23:34.000 215 7772.30 1070.73 54041.63 88888.00 2020-08-02 09:23:35.000 215 7772.10 1070.84 54041.55 88888.00 2020-08-02 09:23:36.000 215 7771.91 1070.95 54041.48 88888.00 2020-08-02 09:23:37.000 215 7771.72 1071.06 54041.41 88888.00 2020-08-02 09:23:38.000 215 7771.54 1071.17 54041.34 88888.00 2020-08-02 09:23:39.000 215 7771.39 1071.30 54041.29 88888.00 2020-08-02 09:23:40.000 215 7771.24 1071.43 54041.23 88888.00 2020-08-02 09:23:41.000 215 7771.06 1071.56 54041.15 88888.00 2020-08-02 09:23:42.000 215 7770.92 1071.72 54041.08 88888.00 2020-08-02 09:23:43.000 215 7770.80 1071.88 54041.04 88888.00 2020-08-02 09:23:44.000 215 7770.64 1072.02 54040.98 88888.00 2020-08-02 09:23:45.000 215 7770.45 1072.18 54040.87 88888.00 2020-08-02 09:23:46.000 215 7770.26 1072.37 54040.76 88888.00 2020-08-02 09:23:47.000 215 7770.05 1072.54 54040.68 88888.00 2020-08-02 09:23:48.000 215 7769.82 1072.70 54040.55 88888.00 2020-08-02 09:23:49.000 215 7769.61 1072.90 54040.44 88888.00 2020-08-02 09:23:50.000 215 7769.43 1073.11 54040.38 88888.00 2020-08-02 09:23:51.000 215 7769.26 1073.33 54040.29 88888.00 2020-08-02 09:23:52.000 215 7769.09 1073.54 54040.22 88888.00 2020-08-02 09:23:53.000 215 7768.97 1073.72 54040.21 88888.00 2020-08-02 09:23:54.000 215 7768.86 1073.92 54040.20 88888.00 2020-08-02 09:23:55.000 215 7768.77 1074.17 54040.17 88888.00 2020-08-02 09:23:56.000 215 7768.69 1074.41 54040.16 88888.00 2020-08-02 09:23:57.000 215 7768.57 1074.65 54040.13 88888.00 2020-08-02 09:23:58.000 215 7768.42 1074.91 54040.05 88888.00 2020-08-02 09:23:59.000 215 7768.28 1075.16 54039.99 88888.00 2020-08-02 09:24:00.000 215 7768.14 1075.39 54039.95 88888.00 2020-08-02 09:24:01.000 215 7767.98 1075.59 54039.88 88888.00 2020-08-02 09:24:02.000 215 7767.82 1075.79 54039.82 88888.00 2020-08-02 09:24:03.000 215 7767.65 1075.97 54039.77 88888.00 2020-08-02 09:24:04.000 215 7767.44 1076.11 54039.67 88888.00 2020-08-02 09:24:05.000 215 7767.22 1076.24 54039.56 88888.00 2020-08-02 09:24:06.000 215 7766.98 1076.38 54039.44 88888.00 2020-08-02 09:24:07.000 215 7766.70 1076.50 54039.30 88888.00 2020-08-02 09:24:08.000 215 7766.43 1076.60 54039.16 88888.00 2020-08-02 09:24:09.000 215 7766.20 1076.70 54039.03 88888.00 2020-08-02 09:24:10.000 215 7765.97 1076.80 54038.93 88888.00 2020-08-02 09:24:11.000 215 7765.74 1076.86 54038.86 88888.00 2020-08-02 09:24:12.000 215 7765.55 1076.92 54038.80 88888.00 2020-08-02 09:24:13.000 215 7765.38 1076.98 54038.75 88888.00 2020-08-02 09:24:14.000 215 7765.22 1076.99 54038.71 88888.00 2020-08-02 09:24:15.000 215 7765.08 1076.98 54038.70 88888.00 2020-08-02 09:24:16.000 215 7764.92 1076.99 54038.68 88888.00 2020-08-02 09:24:17.000 215 7764.78 1076.99 54038.63 88888.00 2020-08-02 09:24:18.000 215 7764.66 1077.01 54038.60 88888.00 2020-08-02 09:24:19.000 215 7764.57 1077.04 54038.60 88888.00 2020-08-02 09:24:20.000 215 7764.48 1077.05 54038.60 88888.00 2020-08-02 09:24:21.000 215 7764.40 1077.07 54038.61 88888.00 2020-08-02 09:24:22.000 215 7764.33 1077.12 54038.65 88888.00 2020-08-02 09:24:23.000 215 7764.23 1077.17 54038.64 88888.00 2020-08-02 09:24:24.000 215 7764.11 1077.24 54038.60 88888.00 2020-08-02 09:24:25.000 215 7763.99 1077.35 54038.57 88888.00 2020-08-02 09:24:26.000 215 7763.87 1077.48 54038.54 88888.00 2020-08-02 09:24:27.000 215 7763.72 1077.60 54038.47 88888.00 2020-08-02 09:24:28.000 215 7763.56 1077.73 54038.39 88888.00 2020-08-02 09:24:29.000 215 7763.41 1077.91 54038.33 88888.00 2020-08-02 09:24:30.000 215 7763.25 1078.07 54038.27 88888.00 2020-08-02 09:24:31.000 215 7763.09 1078.22 54038.20 88888.00 2020-08-02 09:24:32.000 215 7762.96 1078.39 54038.12 88888.00 2020-08-02 09:24:33.000 215 7762.80 1078.54 54038.06 88888.00 2020-08-02 09:24:34.000 215 7762.67 1078.65 54038.04 88888.00 2020-08-02 09:24:35.000 215 7762.58 1078.76 54038.02 88888.00 2020-08-02 09:24:36.000 215 7762.46 1078.84 54037.95 88888.00 2020-08-02 09:24:37.000 215 7762.32 1078.89 54037.88 88888.00 2020-08-02 09:24:38.000 215 7762.23 1078.94 54037.86 88888.00 2020-08-02 09:24:39.000 215 7762.11 1078.99 54037.81 88888.00 2020-08-02 09:24:40.000 215 7761.95 1079.03 54037.74 88888.00 2020-08-02 09:24:41.000 215 7761.81 1079.08 54037.68 88888.00 2020-08-02 09:24:42.000 215 7761.63 1079.16 54037.58 88888.00 2020-08-02 09:24:43.000 215 7761.41 1079.27 54037.44 88888.00 2020-08-02 09:24:44.000 215 7761.23 1079.43 54037.35 88888.00 2020-08-02 09:24:45.000 215 7761.06 1079.63 54037.23 88888.00 2020-08-02 09:24:46.000 215 7760.85 1079.84 54037.07 88888.00 2020-08-02 09:24:47.000 215 7760.68 1080.07 54036.96 88888.00 2020-08-02 09:24:48.000 215 7760.57 1080.30 54036.89 88888.00 2020-08-02 09:24:49.000 215 7760.48 1080.48 54036.85 88888.00 2020-08-02 09:24:50.000 215 7760.40 1080.60 54036.82 88888.00 2020-08-02 09:24:51.000 215 7760.35 1080.69 54036.82 88888.00 2020-08-02 09:24:52.000 215 7760.32 1080.75 54036.85 88888.00 2020-08-02 09:24:53.000 215 7760.28 1080.78 54036.89 88888.00 2020-08-02 09:24:54.000 215 7760.23 1080.77 54036.87 88888.00 2020-08-02 09:24:55.000 215 7760.18 1080.75 54036.87 88888.00 2020-08-02 09:24:56.000 215 7760.15 1080.71 54036.88 88888.00 2020-08-02 09:24:57.000 215 7760.07 1080.71 54036.83 88888.00 2020-08-02 09:24:58.000 215 7759.96 1080.71 54036.77 88888.00 2020-08-02 09:24:59.000 215 7759.89 1080.67 54036.74 88888.00 2020-08-02 09:25:00.000 215 7759.83 1080.63 54036.69 88888.00 2020-08-02 09:25:01.000 215 7759.75 1080.63 54036.62 88888.00 2020-08-02 09:25:02.000 215 7759.68 1080.64 54036.59 88888.00 2020-08-02 09:25:03.000 215 7759.63 1080.66 54036.56 88888.00 2020-08-02 09:25:04.000 215 7759.54 1080.69 54036.49 88888.00 2020-08-02 09:25:05.000 215 7759.44 1080.72 54036.41 88888.00 2020-08-02 09:25:06.000 215 7759.37 1080.75 54036.36 88888.00 2020-08-02 09:25:07.000 215 7759.27 1080.79 54036.27 88888.00 2020-08-02 09:25:08.000 215 7759.18 1080.87 54036.18 88888.00 2020-08-02 09:25:09.000 215 7759.13 1080.95 54036.15 88888.00 2020-08-02 09:25:10.000 215 7759.08 1081.01 54036.11 88888.00 2020-08-02 09:25:11.000 215 7759.01 1081.09 54036.03 88888.00 2020-08-02 09:25:12.000 215 7758.97 1081.19 54036.00 88888.00 2020-08-02 09:25:13.000 215 7758.92 1081.25 54035.98 88888.00 2020-08-02 09:25:14.000 215 7758.83 1081.29 54035.88 88888.00 2020-08-02 09:25:15.000 215 7758.76 1081.35 54035.80 88888.00 2020-08-02 09:25:16.000 215 7758.70 1081.41 54035.76 88888.00 2020-08-02 09:25:17.000 215 7758.62 1081.43 54035.71 88888.00 2020-08-02 09:25:18.000 215 7758.53 1081.45 54035.62 88888.00 2020-08-02 09:25:19.000 215 7758.45 1081.45 54035.55 88888.00 2020-08-02 09:25:20.000 215 7758.34 1081.41 54035.50 88888.00 2020-08-02 09:25:21.000 215 7758.22 1081.33 54035.43 88888.00 2020-08-02 09:25:22.000 215 7758.11 1081.22 54035.35 88888.00 2020-08-02 09:25:23.000 215 7758.04 1081.08 54035.32 88888.00 2020-08-02 09:25:24.000 215 7757.97 1080.91 54035.31 88888.00 2020-08-02 09:25:25.000 215 7757.88 1080.73 54035.27 88888.00 2020-08-02 09:25:26.000 215 7757.79 1080.55 54035.22 88888.00 2020-08-02 09:25:27.000 215 7757.72 1080.37 54035.18 88888.00 2020-08-02 09:25:28.000 215 7757.65 1080.19 54035.14 88888.00 2020-08-02 09:25:29.000 215 7757.59 1080.03 54035.10 88888.00 2020-08-02 09:25:30.000 215 7757.58 1079.88 54035.11 88888.00 2020-08-02 09:25:31.000 215 7757.58 1079.77 54035.10 88888.00 2020-08-02 09:25:32.000 215 7757.53 1079.71 54035.04 88888.00 2020-08-02 09:25:33.000 215 7757.50 1079.66 54034.98 88888.00 2020-08-02 09:25:34.000 215 7757.50 1079.64 54034.93 88888.00 2020-08-02 09:25:35.000 215 7757.48 1079.64 54034.86 88888.00 2020-08-02 09:25:36.000 215 7757.47 1079.65 54034.79 88888.00 2020-08-02 09:25:37.000 215 7757.52 1079.67 54034.79 88888.00 2020-08-02 09:25:38.000 215 7757.58 1079.66 54034.80 88888.00 2020-08-02 09:25:39.000 215 7757.64 1079.61 54034.80 88888.00 2020-08-02 09:25:40.000 215 7757.75 1079.54 54034.84 88888.00 2020-08-02 09:25:41.000 215 7757.89 1079.45 54034.92 88888.00 2020-08-02 09:25:42.000 215 7758.02 1079.31 54035.00 88888.00 2020-08-02 09:25:43.000 215 7758.14 1079.14 54035.05 88888.00 2020-08-02 09:25:44.000 215 7758.27 1078.99 54035.11 88888.00 2020-08-02 09:25:45.000 215 7758.34 1078.84 54035.13 88888.00 2020-08-02 09:25:46.000 215 7758.35 1078.69 54035.08 88888.00 2020-08-02 09:25:47.000 215 7758.36 1078.59 54035.00 88888.00 2020-08-02 09:25:48.000 215 7758.35 1078.51 54034.92 88888.00 2020-08-02 09:25:49.000 215 7758.31 1078.42 54034.85 88888.00 2020-08-02 09:25:50.000 215 7758.28 1078.36 54034.79 88888.00 2020-08-02 09:25:51.000 215 7758.26 1078.27 54034.73 88888.00 2020-08-02 09:25:52.000 215 7758.26 1078.15 54034.71 88888.00 2020-08-02 09:25:53.000 215 7758.32 1078.06 54034.73 88888.00 2020-08-02 09:25:54.000 215 7758.40 1078.01 54034.77 88888.00 2020-08-02 09:25:55.000 215 7758.47 1077.95 54034.78 88888.00 2020-08-02 09:25:56.000 215 7758.54 1077.90 54034.79 88888.00 2020-08-02 09:25:57.000 215 7758.61 1077.88 54034.75 88888.00 2020-08-02 09:25:58.000 215 7758.65 1077.87 54034.70 88888.00 2020-08-02 09:25:59.000 215 7758.67 1077.88 54034.64 88888.00 2020-08-02 09:26:00.000 215 7758.66 1077.90 54034.54 88888.00 2020-08-02 09:26:01.000 215 7758.66 1077.91 54034.46 88888.00 2020-08-02 09:26:02.000 215 7758.70 1077.89 54034.43 88888.00 2020-08-02 09:26:03.000 215 7758.72 1077.85 54034.39 88888.00 2020-08-02 09:26:04.000 215 7758.74 1077.80 54034.36 88888.00 2020-08-02 09:26:05.000 215 7758.79 1077.75 54034.34 88888.00 2020-08-02 09:26:06.000 215 7758.83 1077.69 54034.31 88888.00 2020-08-02 09:26:07.000 215 7758.83 1077.61 54034.25 88888.00 2020-08-02 09:26:08.000 215 7758.85 1077.58 54034.20 88888.00 2020-08-02 09:26:09.000 215 7758.86 1077.54 54034.17 88888.00 2020-08-02 09:26:10.000 215 7758.87 1077.49 54034.14 88888.00 2020-08-02 09:26:11.000 215 7758.90 1077.49 54034.09 88888.00 2020-08-02 09:26:12.000 215 7758.90 1077.54 54034.00 88888.00 2020-08-02 09:26:13.000 215 7758.85 1077.56 54033.87 88888.00 2020-08-02 09:26:14.000 215 7758.78 1077.59 54033.71 88888.00 2020-08-02 09:26:15.000 215 7758.72 1077.64 54033.59 88888.00 2020-08-02 09:26:16.000 215 7758.67 1077.67 54033.50 88888.00 2020-08-02 09:26:17.000 215 7758.63 1077.66 54033.43 88888.00 2020-08-02 09:26:18.000 215 7758.62 1077.64 54033.39 88888.00 2020-08-02 09:26:19.000 215 7758.62 1077.61 54033.36 88888.00 2020-08-02 09:26:20.000 215 7758.64 1077.60 54033.33 88888.00 2020-08-02 09:26:21.000 215 7758.65 1077.60 54033.29 88888.00 2020-08-02 09:26:22.000 215 7758.62 1077.59 54033.21 88888.00 2020-08-02 09:26:23.000 215 7758.60 1077.64 54033.12 88888.00 2020-08-02 09:26:24.000 215 7758.58 1077.71 54033.06 88888.00 2020-08-02 09:26:25.000 215 7758.55 1077.76 54032.99 88888.00 2020-08-02 09:26:26.000 215 7758.55 1077.79 54032.94 88888.00 2020-08-02 09:26:27.000 215 7758.58 1077.81 54032.92 88888.00 2020-08-02 09:26:28.000 215 7758.61 1077.83 54032.89 88888.00 2020-08-02 09:26:29.000 215 7758.63 1077.83 54032.84 88888.00 2020-08-02 09:26:30.000 215 7758.63 1077.80 54032.78 88888.00 2020-08-02 09:26:31.000 215 7758.66 1077.78 54032.70 88888.00 2020-08-02 09:26:32.000 215 7758.69 1077.78 54032.67 88888.00 2020-08-02 09:26:33.000 215 7758.75 1077.78 54032.65 88888.00 2020-08-02 09:26:34.000 215 7758.84 1077.76 54032.64 88888.00 2020-08-02 09:26:35.000 215 7758.91 1077.73 54032.62 88888.00 2020-08-02 09:26:36.000 215 7758.99 1077.76 54032.63 88888.00 2020-08-02 09:26:37.000 215 7759.10 1077.82 54032.67 88888.00 2020-08-02 09:26:38.000 215 7759.17 1077.85 54032.67 88888.00 2020-08-02 09:26:39.000 215 7759.22 1077.89 54032.62 88888.00 2020-08-02 09:26:40.000 215 7759.32 1077.90 54032.62 88888.00 2020-08-02 09:26:41.000 215 7759.43 1077.88 54032.65 88888.00 2020-08-02 09:26:42.000 215 7759.52 1077.83 54032.65 88888.00 2020-08-02 09:26:43.000 215 7759.59 1077.77 54032.67 88888.00 2020-08-02 09:26:44.000 215 7759.61 1077.71 54032.66 88888.00 2020-08-02 09:26:45.000 215 7759.61 1077.69 54032.59 88888.00 2020-08-02 09:26:46.000 215 7759.58 1077.65 54032.46 88888.00 2020-08-02 09:26:47.000 215 7759.56 1077.56 54032.36 88888.00 2020-08-02 09:26:48.000 215 7759.57 1077.48 54032.32 88888.00 2020-08-02 09:26:49.000 215 7759.60 1077.40 54032.30 88888.00 2020-08-02 09:26:50.000 215 7759.63 1077.32 54032.29 88888.00 2020-08-02 09:26:51.000 215 7759.69 1077.26 54032.31 88888.00 2020-08-02 09:26:52.000 215 7759.77 1077.23 54032.32 88888.00 2020-08-02 09:26:53.000 215 7759.84 1077.21 54032.28 88888.00 2020-08-02 09:26:54.000 215 7759.91 1077.22 54032.22 88888.00 2020-08-02 09:26:55.000 215 7759.95 1077.24 54032.15 88888.00 2020-08-02 09:26:56.000 215 7759.94 1077.28 54032.06 88888.00 2020-08-02 09:26:57.000 215 7759.98 1077.35 54032.00 88888.00 2020-08-02 09:26:58.000 215 7760.08 1077.44 54032.03 88888.00 2020-08-02 09:26:59.000 215 7760.23 1077.51 54032.10 88888.00 2020-08-02 09:27:00.000 215 7760.43 1077.57 54032.15 88888.00 2020-08-02 09:27:01.000 215 7760.67 1077.63 54032.22 88888.00 2020-08-02 09:27:02.000 215 7760.87 1077.72 54032.27 88888.00 2020-08-02 09:27:03.000 215 7761.00 1077.79 54032.28 88888.00 2020-08-02 09:27:04.000 215 7761.12 1077.87 54032.27 88888.00 2020-08-02 09:27:05.000 215 7761.22 1077.98 54032.26 88888.00 2020-08-02 09:27:06.000 215 7761.35 1078.05 54032.25 88888.00 2020-08-02 09:27:07.000 215 7761.54 1078.10 54032.32 88888.00 2020-08-02 09:27:08.000 215 7761.74 1078.15 54032.41 88888.00 2020-08-02 09:27:09.000 215 7761.87 1078.23 54032.41 88888.00 2020-08-02 09:27:10.000 215 7761.96 1078.38 54032.35 88888.00 2020-08-02 09:27:11.000 215 7762.00 1078.59 54032.26 88888.00 2020-08-02 09:27:12.000 215 7761.98 1078.81 54032.11 88888.00 2020-08-02 09:27:13.000 215 7761.92 1079.02 54031.93 88888.00 2020-08-02 09:27:14.000 215 7761.89 1079.23 54031.80 88888.00 2020-08-02 09:27:15.000 215 7761.90 1079.40 54031.73 88888.00 2020-08-02 09:27:16.000 215 7761.92 1079.51 54031.70 88888.00 2020-08-02 09:27:17.000 215 7762.01 1079.61 54031.71 88888.00 2020-08-02 09:27:18.000 215 7762.16 1079.69 54031.77 88888.00 2020-08-02 09:27:19.000 215 7762.35 1079.73 54031.86 88888.00 2020-08-02 09:27:20.000 215 7762.62 1079.78 54032.02 88888.00 2020-08-02 09:27:21.000 215 7762.93 1079.87 54032.17 88888.00 2020-08-02 09:27:22.000 215 7763.21 1079.97 54032.30 88888.00 2020-08-02 09:27:23.000 215 7763.48 1080.09 54032.43 88888.00 2020-08-02 09:27:24.000 215 7763.73 1080.26 54032.54 88888.00 2020-08-02 09:27:25.000 215 7763.92 1080.47 54032.56 88888.00 2020-08-02 09:27:26.000 215 7764.07 1080.66 54032.56 88888.00 2020-08-02 09:27:27.000 215 7764.22 1080.84 54032.61 88888.00 2020-08-02 09:27:28.000 215 7764.37 1081.01 54032.63 88888.00 2020-08-02 09:27:29.000 215 7764.54 1081.09 54032.68 88888.00 2020-08-02 09:27:30.000 215 7764.72 1081.09 54032.85 88888.00 2020-08-02 09:27:31.000 215 7764.92 1081.08 54033.00 88888.00 2020-08-02 09:27:32.000 215 7765.12 1081.14 54033.08 88888.00 2020-08-02 09:27:33.000 215 7765.26 1081.26 54033.11 88888.00 2020-08-02 09:27:34.000 215 7765.33 1081.40 54033.07 88888.00 2020-08-02 09:27:35.000 215 7765.35 1081.57 54033.01 88888.00 2020-08-02 09:27:36.000 215 7765.36 1081.79 54032.93 88888.00 2020-08-02 09:27:37.000 215 7765.35 1082.02 54032.82 88888.00 2020-08-02 09:27:38.000 215 7765.36 1082.23 54032.75 88888.00 2020-08-02 09:27:39.000 215 7765.37 1082.40 54032.71 88888.00 2020-08-02 09:27:40.000 215 7765.41 1082.53 54032.68 88888.00 2020-08-02 09:27:41.000 215 7765.49 1082.62 54032.72 88888.00 2020-08-02 09:27:42.000 215 7765.64 1082.65 54032.85 88888.00 2020-08-02 09:27:43.000 215 7765.81 1082.65 54032.99 88888.00 2020-08-02 09:27:44.000 215 7765.98 1082.67 54033.07 88888.00 2020-08-02 09:27:45.000 215 7766.17 1082.74 54033.14 88888.00 2020-08-02 09:27:46.000 215 7766.41 1082.82 54033.28 88888.00 2020-08-02 09:27:47.000 215 7766.64 1082.90 54033.42 88888.00 2020-08-02 09:27:48.000 215 7766.82 1083.00 54033.49 88888.00 2020-08-02 09:27:49.000 215 7766.94 1083.11 54033.52 88888.00 2020-08-02 09:27:50.000 215 7767.02 1083.23 54033.51 88888.00 2020-08-02 09:27:51.000 215 7767.05 1083.37 54033.47 88888.00 2020-08-02 09:27:52.000 215 7767.10 1083.52 54033.45 88888.00 2020-08-02 09:27:53.000 215 7767.18 1083.66 54033.49 88888.00 2020-08-02 09:27:54.000 215 7767.32 1083.77 54033.57 88888.00 2020-08-02 09:27:55.000 215 7767.53 1083.82 54033.74 88888.00 2020-08-02 09:27:56.000 215 7767.80 1083.81 54033.98 88888.00 2020-08-02 09:27:57.000 215 7768.05 1083.78 54034.19 88888.00 2020-08-02 09:27:58.000 215 7768.25 1083.80 54034.30 88888.00 2020-08-02 09:27:59.000 215 7768.42 1083.88 54034.36 88888.00 2020-08-02 09:28:00.000 215 7768.56 1083.93 54034.42 88888.00 2020-08-02 09:28:01.000 215 7768.69 1083.98 54034.48 88888.00 2020-08-02 09:28:02.000 215 7768.82 1084.01 54034.55 88888.00 2020-08-02 09:28:03.000 215 7768.93 1084.05 54034.61 88888.00 2020-08-02 09:28:04.000 215 7769.06 1084.12 54034.65 88888.00 2020-08-02 09:28:05.000 215 7769.18 1084.23 54034.69 88888.00 2020-08-02 09:28:06.000 215 7769.25 1084.33 54034.70 88888.00 2020-08-02 09:28:07.000 215 7769.30 1084.39 54034.72 88888.00 2020-08-02 09:28:08.000 215 7769.41 1084.37 54034.80 88888.00 2020-08-02 09:28:09.000 215 7769.60 1084.29 54034.98 88888.00 2020-08-02 09:28:10.000 215 7769.82 1084.22 54035.17 88888.00 2020-08-02 09:28:11.000 215 7770.01 1084.12 54035.35 88888.00 2020-08-02 09:28:12.000 215 7770.19 1083.95 54035.52 88888.00 2020-08-02 09:28:13.000 215 7770.35 1083.80 54035.67 88888.00 2020-08-02 09:28:14.000 215 7770.48 1083.72 54035.76 88888.00 2020-08-02 09:28:15.000 215 7770.59 1083.68 54035.83 88888.00 2020-08-02 09:28:16.000 215 7770.62 1083.70 54035.84 88888.00 2020-08-02 09:28:17.000 215 7770.58 1083.77 54035.77 88888.00 2020-08-02 09:28:18.000 215 7770.54 1083.90 54035.70 88888.00 2020-08-02 09:28:19.000 215 7770.51 1084.04 54035.66 88888.00 2020-08-02 09:28:20.000 215 7770.46 1084.17 54035.66 88888.00 2020-08-02 09:28:21.000 215 7770.48 1084.31 54035.71 88888.00 2020-08-02 09:28:22.000 215 7770.57 1084.41 54035.82 88888.00 2020-08-02 09:28:23.000 215 7770.70 1084.41 54035.99 88888.00 2020-08-02 09:28:24.000 215 7770.90 1084.40 54036.18 88888.00 2020-08-02 09:28:25.000 215 7771.13 1084.39 54036.38 88888.00 2020-08-02 09:28:26.000 215 7771.36 1084.32 54036.59 88888.00 2020-08-02 09:28:27.000 215 7771.59 1084.25 54036.78 88888.00 2020-08-02 09:28:28.000 215 7771.82 1084.20 54036.93 88888.00 2020-08-02 09:28:29.000 215 7772.00 1084.12 54037.09 88888.00 2020-08-02 09:28:30.000 215 7772.17 1084.07 54037.21 88888.00 2020-08-02 09:28:31.000 215 7772.33 1084.09 54037.29 88888.00 2020-08-02 09:28:32.000 215 7772.43 1084.08 54037.36 88888.00 2020-08-02 09:28:33.000 215 7772.48 1084.01 54037.40 88888.00 2020-08-02 09:28:34.000 215 7772.54 1083.94 54037.43 88888.00 2020-08-02 09:28:35.000 215 7772.63 1083.83 54037.52 88888.00 2020-08-02 09:28:36.000 215 7772.83 1083.67 54037.70 88888.00 2020-08-02 09:28:37.000 215 7773.12 1083.50 54037.96 88888.00 2020-08-02 09:28:38.000 215 7773.44 1083.37 54038.23 88888.00 2020-08-02 09:28:39.000 215 7773.75 1083.29 54038.46 88888.00 2020-08-02 09:28:40.000 215 7774.04 1083.28 54038.65 88888.00 2020-08-02 09:28:41.000 215 7774.27 1083.34 54038.77 88888.00 2020-08-02 09:28:42.000 215 7774.43 1083.44 54038.82 88888.00 2020-08-02 09:28:43.000 215 7774.52 1083.57 54038.82 88888.00 2020-08-02 09:28:44.000 215 7774.53 1083.70 54038.82 88888.00 2020-08-02 09:28:45.000 215 7774.50 1083.77 54038.82 88888.00 2020-08-02 09:28:46.000 215 7774.46 1083.80 54038.80 88888.00 2020-08-02 09:28:47.000 215 7774.42 1083.80 54038.79 88888.00 2020-08-02 09:28:48.000 215 7774.40 1083.81 54038.80 88888.00 2020-08-02 09:28:49.000 215 7774.36 1083.80 54038.83 88888.00 2020-08-02 09:28:50.000 215 7774.30 1083.78 54038.88 88888.00 2020-08-02 09:28:51.000 215 7774.27 1083.74 54038.94 88888.00 2020-08-02 09:28:52.000 215 7774.28 1083.65 54039.00 88888.00 2020-08-02 09:28:53.000 215 7774.33 1083.51 54039.11 88888.00 2020-08-02 09:28:54.000 215 7774.46 1083.33 54039.29 88888.00 2020-08-02 09:28:55.000 215 7774.63 1083.11 54039.48 88888.00 2020-08-02 09:28:56.000 215 7774.81 1082.89 54039.63 88888.00 2020-08-02 09:28:57.000 215 7774.96 1082.65 54039.79 88888.00 2020-08-02 09:28:58.000 215 7775.13 1082.39 54039.97 88888.00 2020-08-02 09:28:59.000 215 7775.33 1082.19 54040.15 88888.00 2020-08-02 09:29:00.000 215 7775.48 1082.09 54040.27 88888.00 2020-08-02 09:29:01.000 215 7775.61 1082.05 54040.37 88888.00 2020-08-02 09:29:02.000 215 7775.77 1082.02 54040.48 88888.00 2020-08-02 09:29:03.000 215 7775.92 1082.00 54040.59 88888.00 2020-08-02 09:29:04.000 215 7776.04 1082.02 54040.68 88888.00 2020-08-02 09:29:05.000 215 7776.19 1082.06 54040.78 88888.00 2020-08-02 09:29:06.000 215 7776.36 1082.10 54040.91 88888.00 2020-08-02 09:29:07.000 215 7776.52 1082.08 54041.05 88888.00 2020-08-02 09:29:08.000 215 7776.67 1082.07 54041.17 88888.00 2020-08-02 09:29:09.000 215 7776.81 1082.05 54041.29 88888.00 2020-08-02 09:29:10.000 215 7776.89 1081.97 54041.38 88888.00 2020-08-02 09:29:11.000 215 7776.93 1081.88 54041.41 88888.00 2020-08-02 09:29:12.000 215 7776.93 1081.78 54041.42 88888.00 2020-08-02 09:29:13.000 215 7776.92 1081.61 54041.46 88888.00 2020-08-02 09:29:14.000 215 7776.87 1081.39 54041.47 88888.00 2020-08-02 09:29:15.000 215 7776.80 1081.17 54041.45 88888.00 2020-08-02 09:29:16.000 215 7776.80 1080.89 54041.52 88888.00 2020-08-02 09:29:17.000 215 7776.93 1080.55 54041.73 88888.00 2020-08-02 09:29:18.000 215 7777.16 1080.22 54042.02 88888.00 2020-08-02 09:29:19.000 215 7777.50 1079.94 54042.37 88888.00 2020-08-02 09:29:20.000 215 7777.89 1079.73 54042.72 88888.00 2020-08-02 09:29:21.000 215 7778.24 1079.54 54043.02 88888.00 2020-08-02 09:29:22.000 215 7778.55 1079.40 54043.24 88888.00 2020-08-02 09:29:23.000 215 7778.79 1079.35 54043.40 88888.00 2020-08-02 09:29:24.000 215 7778.98 1079.36 54043.52 88888.00 2020-08-02 09:29:25.000 215 7779.11 1079.39 54043.59 88888.00 2020-08-02 09:29:26.000 215 7779.19 1079.44 54043.62 88888.00 2020-08-02 09:29:27.000 215 7779.23 1079.47 54043.66 88888.00 2020-08-02 09:29:28.000 215 7779.26 1079.47 54043.74 88888.00 2020-08-02 09:29:29.000 215 7779.31 1079.44 54043.82 88888.00 2020-08-02 09:29:30.000 215 7779.33 1079.36 54043.91 88888.00 2020-08-02 09:29:31.000 215 7779.33 1079.26 54044.00 88888.00 2020-08-02 09:29:32.000 215 7779.33 1079.11 54044.09 88888.00 2020-08-02 09:29:33.000 215 7779.30 1078.92 54044.17 88888.00 2020-08-02 09:29:34.000 215 7779.23 1078.69 54044.21 88888.00 2020-08-02 09:29:35.000 215 7779.13 1078.43 54044.23 88888.00 2020-08-02 09:29:36.000 215 7779.03 1078.20 54044.25 88888.00 2020-08-02 09:29:37.000 215 7778.93 1077.93 54044.29 88888.00 2020-08-02 09:29:38.000 215 7778.82 1077.67 54044.32 88888.00 2020-08-02 09:29:39.000 215 7778.76 1077.47 54044.34 88888.00 2020-08-02 09:29:40.000 215 7778.78 1077.28 54044.46 88888.00 2020-08-02 09:29:41.000 215 7778.81 1077.08 54044.59 88888.00 2020-08-02 09:29:42.000 215 7778.85 1076.95 54044.68 88888.00 2020-08-02 09:29:43.000 215 7778.91 1076.83 54044.79 88888.00 2020-08-02 09:29:44.000 215 7778.96 1076.67 54044.90 88888.00 2020-08-02 09:29:45.000 215 7778.99 1076.49 54044.98 88888.00 2020-08-02 09:29:46.000 215 7779.04 1076.28 54045.10 88888.00 2020-08-02 09:29:47.000 215 7779.13 1076.02 54045.24 88888.00 2020-08-02 09:29:48.000 215 7779.20 1075.75 54045.34 88888.00 2020-08-02 09:29:49.000 215 7779.27 1075.51 54045.46 88888.00 2020-08-02 09:29:50.000 215 7779.38 1075.27 54045.64 88888.00 2020-08-02 09:29:51.000 215 7779.50 1075.05 54045.80 88888.00 2020-08-02 09:29:52.000 215 7779.60 1074.90 54045.91 88888.00 2020-08-02 09:29:53.000 215 7779.70 1074.83 54045.99 88888.00 2020-08-02 09:29:54.000 215 7779.77 1074.85 54046.04 88888.00 2020-08-02 09:29:55.000 215 7779.81 1074.91 54046.07 88888.00 2020-08-02 09:29:56.000 215 7779.84 1074.98 54046.09 88888.00 2020-08-02 09:29:57.000 215 7779.90 1075.10 54046.11 88888.00 2020-08-02 09:29:58.000 215 7779.94 1075.25 54046.12 88888.00 2020-08-02 09:29:59.000 215 7779.97 1075.40 54046.15 88888.00 2020-08-02 09:30:00.000 215 7780.01 1075.55 54046.19 88888.00 2020-08-02 09:30:01.000 215 7780.05 1075.65 54046.23 88888.00 2020-08-02 09:30:02.000 215 7780.09 1075.68 54046.32 88888.00 2020-08-02 09:30:03.000 215 7780.16 1075.66 54046.43 88888.00 2020-08-02 09:30:04.000 215 7780.20 1075.64 54046.49 88888.00 2020-08-02 09:30:05.000 215 7780.18 1075.64 54046.54 88888.00 2020-08-02 09:30:06.000 215 7780.13 1075.65 54046.57 88888.00 2020-08-02 09:30:07.000 215 7780.08 1075.65 54046.60 88888.00 2020-08-02 09:30:08.000 215 7780.04 1075.62 54046.67 88888.00 2020-08-02 09:30:09.000 215 7780.04 1075.58 54046.72 88888.00 2020-08-02 09:30:10.000 215 7780.06 1075.51 54046.76 88888.00 2020-08-02 09:30:11.000 215 7780.08 1075.41 54046.85 88888.00 2020-08-02 09:30:12.000 215 7780.10 1075.28 54046.94 88888.00 2020-08-02 09:30:13.000 215 7780.09 1075.18 54047.00 88888.00 2020-08-02 09:30:14.000 215 7780.05 1075.03 54047.07 88888.00 2020-08-02 09:30:15.000 215 7779.98 1074.80 54047.13 88888.00 2020-08-02 09:30:16.000 215 7779.87 1074.57 54047.12 88888.00 2020-08-02 09:30:17.000 215 7779.78 1074.36 54047.09 88888.00 2020-08-02 09:30:18.000 215 7779.70 1074.19 54047.11 88888.00 2020-08-02 09:30:19.000 215 7779.65 1074.07 54047.16 88888.00 2020-08-02 09:30:20.000 215 7779.65 1074.02 54047.21 88888.00 2020-08-02 09:30:21.000 215 7779.65 1074.03 54047.26 88888.00 2020-08-02 09:30:22.000 215 7779.63 1074.12 54047.27 88888.00 2020-08-02 09:30:23.000 215 7779.61 1074.28 54047.23 88888.00 2020-08-02 09:30:24.000 215 7779.60 1074.49 54047.16 88888.00 2020-08-02 09:30:25.000 215 7779.59 1074.70 54047.12 88888.00 2020-08-02 09:30:26.000 215 7779.56 1074.90 54047.11 88888.00 2020-08-02 09:30:27.000 215 7779.50 1075.07 54047.10 88888.00 2020-08-02 09:30:28.000 215 7779.48 1075.17 54047.13 88888.00 2020-08-02 09:30:29.000 215 7779.54 1075.21 54047.21 88888.00 2020-08-02 09:30:30.000 215 7779.62 1075.17 54047.34 88888.00 2020-08-02 09:30:31.000 215 7779.74 1075.08 54047.53 88888.00 2020-08-02 09:30:32.000 215 7779.88 1074.94 54047.75 88888.00 2020-08-02 09:30:33.000 215 7780.02 1074.79 54047.92 88888.00 2020-08-02 09:30:34.000 215 7780.15 1074.68 54048.10 88888.00 2020-08-02 09:30:35.000 215 7780.24 1074.61 54048.26 88888.00 2020-08-02 09:30:36.000 215 7780.31 1074.55 54048.35 88888.00 2020-08-02 09:30:37.000 215 7780.36 1074.53 54048.41 88888.00 2020-08-02 09:30:38.000 215 7780.39 1074.55 54048.48 88888.00 2020-08-02 09:30:39.000 215 7780.40 1074.60 54048.50 88888.00 2020-08-02 09:30:40.000 215 7780.42 1074.67 54048.52 88888.00 2020-08-02 09:30:41.000 215 7780.44 1074.78 54048.55 88888.00 2020-08-02 09:30:42.000 215 7780.44 1074.92 54048.53 88888.00 2020-08-02 09:30:43.000 215 7780.39 1075.07 54048.50 88888.00 2020-08-02 09:30:44.000 215 7780.31 1075.21 54048.48 88888.00 2020-08-02 09:30:45.000 215 7780.21 1075.34 54048.43 88888.00 2020-08-02 09:30:46.000 215 7780.05 1075.46 54048.34 88888.00 2020-08-02 09:30:47.000 215 7779.84 1075.54 54048.23 88888.00 2020-08-02 09:30:48.000 215 7779.64 1075.59 54048.16 88888.00 2020-08-02 09:30:49.000 215 7779.45 1075.64 54048.09 88888.00 2020-08-02 09:30:50.000 215 7779.27 1075.71 54048.04 88888.00 2020-08-02 09:30:51.000 215 7779.12 1075.75 54048.00 88888.00 2020-08-02 09:30:52.000 215 7779.01 1075.79 54047.99 88888.00 2020-08-02 09:30:53.000 215 7778.92 1075.84 54047.99 88888.00 2020-08-02 09:30:54.000 215 7778.83 1075.89 54048.00 88888.00 2020-08-02 09:30:55.000 215 7778.74 1075.91 54048.02 88888.00 2020-08-02 09:30:56.000 215 7778.64 1075.94 54048.02 88888.00 2020-08-02 09:30:57.000 215 7778.49 1075.94 54047.98 88888.00 2020-08-02 09:30:58.000 215 7778.37 1075.91 54047.98 88888.00 2020-08-02 09:30:59.000 215 7778.30 1075.94 54048.00 88888.00 2020-08-02 09:31:00.000 215 7778.22 1075.97 54048.01 88888.00 2020-08-02 09:31:01.000 215 7778.15 1075.96 54048.04 88888.00 2020-08-02 09:31:02.000 215 7778.10 1075.94 54048.08 88888.00 2020-08-02 09:31:03.000 215 7778.04 1075.92 54048.09 88888.00 2020-08-02 09:31:04.000 215 7777.95 1075.89 54048.09 88888.00 2020-08-02 09:31:05.000 215 7777.84 1075.90 54048.06 88888.00 2020-08-02 09:31:06.000 215 7777.71 1075.95 54047.98 88888.00 2020-08-02 09:31:07.000 215 7777.55 1076.01 54047.88 88888.00 2020-08-02 09:31:08.000 215 7777.38 1076.10 54047.78 88888.00 2020-08-02 09:31:09.000 215 7777.20 1076.22 54047.68 88888.00 2020-08-02 09:31:10.000 215 7777.05 1076.37 54047.58 88888.00 2020-08-02 09:31:11.000 215 7776.91 1076.53 54047.50 88888.00 2020-08-02 09:31:12.000 215 7776.75 1076.71 54047.39 88888.00 2020-08-02 09:31:13.000 215 7776.60 1076.94 54047.28 88888.00 2020-08-02 09:31:14.000 215 7776.44 1077.15 54047.18 88888.00 2020-08-02 09:31:15.000 215 7776.28 1077.33 54047.09 88888.00 2020-08-02 09:31:16.000 215 7776.13 1077.55 54047.00 88888.00 2020-08-02 09:31:17.000 215 7776.03 1077.75 54046.97 88888.00 2020-08-02 09:31:18.000 215 7775.96 1077.88 54046.99 88888.00 2020-08-02 09:31:19.000 215 7775.92 1078.01 54047.00 88888.00 2020-08-02 09:31:20.000 215 7775.92 1078.12 54047.07 88888.00 2020-08-02 09:31:21.000 215 7775.92 1078.18 54047.16 88888.00 2020-08-02 09:31:22.000 215 7775.94 1078.24 54047.22 88888.00 2020-08-02 09:31:23.000 215 7775.93 1078.30 54047.27 88888.00 2020-08-02 09:31:24.000 215 7775.91 1078.36 54047.32 88888.00 2020-08-02 09:31:25.000 215 7775.88 1078.40 54047.36 88888.00 2020-08-02 09:31:26.000 215 7775.85 1078.42 54047.40 88888.00 2020-08-02 09:31:27.000 215 7775.77 1078.42 54047.43 88888.00 2020-08-02 09:31:28.000 215 7775.68 1078.40 54047.45 88888.00 2020-08-02 09:31:29.000 215 7775.58 1078.40 54047.47 88888.00 2020-08-02 09:31:30.000 215 7775.50 1078.43 54047.48 88888.00 2020-08-02 09:31:31.000 215 7775.41 1078.48 54047.50 88888.00 2020-08-02 09:31:32.000 215 7775.32 1078.57 54047.52 88888.00 2020-08-02 09:31:33.000 215 7775.21 1078.71 54047.51 88888.00 2020-08-02 09:31:34.000 215 7775.10 1078.89 54047.46 88888.00 2020-08-02 09:31:35.000 215 7774.97 1079.11 54047.38 88888.00 2020-08-02 09:31:36.000 215 7774.81 1079.37 54047.25 88888.00 2020-08-02 09:31:37.000 215 7774.65 1079.66 54047.12 88888.00 2020-08-02 09:31:38.000 215 7774.51 1079.95 54047.00 88888.00 2020-08-02 09:31:39.000 215 7774.38 1080.22 54046.89 88888.00 2020-08-02 09:31:40.000 215 7774.23 1080.49 54046.78 88888.00 2020-08-02 09:31:41.000 215 7774.06 1080.74 54046.65 88888.00 2020-08-02 09:31:42.000 215 7773.92 1080.93 54046.55 88888.00 2020-08-02 09:31:43.000 215 7773.85 1081.04 54046.53 88888.00 2020-08-02 09:31:44.000 215 7773.86 1081.12 54046.59 88888.00 2020-08-02 09:31:45.000 215 7773.91 1081.19 54046.67 88888.00 2020-08-02 09:31:46.000 215 7773.92 1081.25 54046.71 88888.00 2020-08-02 09:31:47.000 215 7773.89 1081.33 54046.70 88888.00 2020-08-02 09:31:48.000 215 7773.83 1081.39 54046.66 88888.00 2020-08-02 09:31:49.000 215 7773.80 1081.37 54046.66 88888.00 2020-08-02 09:31:50.000 215 7773.77 1081.31 54046.70 88888.00 2020-08-02 09:31:51.000 215 7773.73 1081.26 54046.73 88888.00 2020-08-02 09:31:52.000 215 7773.69 1081.22 54046.79 88888.00 2020-08-02 09:31:53.000 215 7773.71 1081.26 54046.86 88888.00 2020-08-02 09:31:54.000 215 7773.76 1081.37 54046.88 88888.00 2020-08-02 09:31:55.000 215 7773.79 1081.53 54046.86 88888.00 2020-08-02 09:31:56.000 215 7773.83 1081.71 54046.86 88888.00 2020-08-02 09:31:57.000 215 7773.86 1081.94 54046.84 88888.00 2020-08-02 09:31:58.000 215 7773.84 1082.19 54046.79 88888.00 2020-08-02 09:31:59.000 215 7773.79 1082.39 54046.76 88888.00 2020-08-02 09:32:00.000 215 7773.77 1082.55 54046.77 88888.00 2020-08-02 09:32:01.000 215 7773.76 1082.68 54046.76 88888.00 2020-08-02 09:32:02.000 215 7773.80 1082.80 54046.75 88888.00 2020-08-02 09:32:03.000 215 7773.87 1082.99 54046.78 88888.00 2020-08-02 09:32:04.000 215 7773.93 1083.26 54046.80 88888.00 2020-08-02 09:32:05.000 215 7773.96 1083.53 54046.80 88888.00 2020-08-02 09:32:06.000 215 7774.00 1083.81 54046.80 88888.00 2020-08-02 09:32:07.000 215 7774.03 1084.09 54046.82 88888.00 2020-08-02 09:32:08.000 215 7774.05 1084.33 54046.82 88888.00 2020-08-02 09:32:09.000 215 7774.03 1084.55 54046.77 88888.00 2020-08-02 09:32:10.000 215 7773.99 1084.72 54046.72 88888.00 2020-08-02 09:32:11.000 215 7773.93 1084.83 54046.70 88888.00 2020-08-02 09:32:12.000 215 7773.87 1084.88 54046.68 88888.00 2020-08-02 09:32:13.000 215 7773.86 1084.97 54046.70 88888.00 2020-08-02 09:32:14.000 215 7773.84 1085.10 54046.70 88888.00 2020-08-02 09:32:15.000 215 7773.75 1085.18 54046.64 88888.00 2020-08-02 09:32:16.000 215 7773.65 1085.21 54046.59 88888.00 2020-08-02 09:32:17.000 215 7773.55 1085.24 54046.55 88888.00 2020-08-02 09:32:18.000 215 7773.45 1085.26 54046.48 88888.00 2020-08-02 09:32:19.000 215 7773.35 1085.25 54046.43 88888.00 2020-08-02 09:32:20.000 215 7773.26 1085.24 54046.41 88888.00 2020-08-02 09:32:21.000 215 7773.18 1085.26 54046.38 88888.00 2020-08-02 09:32:22.000 215 7773.06 1085.31 54046.28 88888.00 2020-08-02 09:32:23.000 215 7772.91 1085.38 54046.16 88888.00 2020-08-02 09:32:24.000 215 7772.80 1085.42 54046.08 88888.00 2020-08-02 09:32:25.000 215 7772.78 1085.43 54046.09 88888.00 2020-08-02 09:32:26.000 215 7772.85 1085.40 54046.19 88888.00 2020-08-02 09:32:27.000 215 7772.95 1085.32 54046.31 88888.00 2020-08-02 09:32:28.000 215 7773.04 1085.18 54046.40 88888.00 2020-08-02 09:32:29.000 215 7773.13 1085.00 54046.50 88888.00 2020-08-02 09:32:30.000 215 7773.22 1084.81 54046.61 88888.00 2020-08-02 09:32:31.000 215 7773.29 1084.64 54046.68 88888.00 2020-08-02 09:32:32.000 215 7773.32 1084.52 54046.68 88888.00 2020-08-02 09:32:33.000 215 7773.31 1084.47 54046.62 88888.00 2020-08-02 09:32:34.000 215 7773.27 1084.48 54046.54 88888.00 2020-08-02 09:32:35.000 215 7773.22 1084.51 54046.46 88888.00 2020-08-02 09:32:36.000 215 7773.16 1084.53 54046.41 88888.00 2020-08-02 09:32:37.000 215 7773.11 1084.57 54046.37 88888.00 2020-08-02 09:32:38.000 215 7773.06 1084.64 54046.31 88888.00 2020-08-02 09:32:39.000 215 7772.99 1084.69 54046.26 88888.00 2020-08-02 09:32:40.000 215 7772.92 1084.77 54046.19 88888.00 2020-08-02 09:32:41.000 215 7772.83 1084.90 54046.11 88888.00 2020-08-02 09:32:42.000 215 7772.70 1085.02 54046.00 88888.00 2020-08-02 09:32:43.000 215 7772.55 1085.12 54045.86 88888.00 2020-08-02 09:32:44.000 215 7772.41 1085.18 54045.75 88888.00 2020-08-02 09:32:45.000 215 7772.29 1085.20 54045.66 88888.00 2020-08-02 09:32:46.000 215 7772.19 1085.21 54045.59 88888.00 2020-08-02 09:32:47.000 215 7772.12 1085.20 54045.55 88888.00 2020-08-02 09:32:48.000 215 7772.11 1085.14 54045.58 88888.00 2020-08-02 09:32:49.000 215 7772.13 1085.07 54045.61 88888.00 2020-08-02 09:32:50.000 215 7772.13 1085.03 54045.62 88888.00 2020-08-02 09:32:51.000 215 7772.14 1085.02 54045.62 88888.00 2020-08-02 09:32:52.000 215 7772.13 1085.05 54045.59 88888.00 2020-08-02 09:32:53.000 215 7772.07 1085.10 54045.49 88888.00 2020-08-02 09:32:54.000 215 7771.97 1085.16 54045.35 88888.00 2020-08-02 09:32:55.000 215 7771.85 1085.20 54045.23 88888.00 2020-08-02 09:32:56.000 215 7771.68 1085.16 54045.09 88888.00 2020-08-02 09:32:57.000 215 7771.52 1085.07 54044.93 88888.00 2020-08-02 09:32:58.000 215 7771.39 1084.95 54044.80 88888.00 2020-08-02 09:32:59.000 215 7771.29 1084.79 54044.74 88888.00 2020-08-02 09:33:00.000 215 7771.23 1084.59 54044.75 88888.00 2020-08-02 09:33:01.000 215 7771.22 1084.36 54044.80 88888.00 2020-08-02 09:33:02.000 215 7771.26 1084.13 54044.85 88888.00 2020-08-02 09:33:03.000 215 7771.31 1083.89 54044.89 88888.00 2020-08-02 09:33:04.000 215 7771.34 1083.63 54044.90 88888.00 2020-08-02 09:33:05.000 215 7771.38 1083.40 54044.88 88888.00 2020-08-02 09:33:06.000 215 7771.41 1083.22 54044.86 88888.00 2020-08-02 09:33:07.000 215 7771.42 1083.08 54044.85 88888.00 2020-08-02 09:33:08.000 215 7771.43 1082.96 54044.80 88888.00 2020-08-02 09:33:09.000 215 7771.41 1082.89 54044.72 88888.00 2020-08-02 09:33:10.000 215 7771.36 1082.84 54044.65 88888.00 2020-08-02 09:33:11.000 215 7771.30 1082.78 54044.57 88888.00 2020-08-02 09:33:12.000 215 7771.22 1082.66 54044.51 88888.00 2020-08-02 09:33:13.000 215 7771.14 1082.52 54044.45 88888.00 2020-08-02 09:33:14.000 215 7771.07 1082.37 54044.39 88888.00 2020-08-02 09:33:15.000 215 7770.99 1082.20 54044.35 88888.00 2020-08-02 09:33:16.000 215 7770.90 1082.04 54044.29 88888.00 2020-08-02 09:33:17.000 215 7770.78 1081.90 54044.19 88888.00 2020-08-02 09:33:18.000 215 7770.66 1081.76 54044.10 88888.00 2020-08-02 09:33:19.000 215 7770.54 1081.61 54044.01 88888.00 2020-08-02 09:33:20.000 215 7770.42 1081.45 54043.93 88888.00 2020-08-02 09:33:21.000 215 7770.31 1081.30 54043.83 88888.00 2020-08-02 09:33:22.000 215 7770.20 1081.18 54043.73 88888.00 2020-08-02 09:33:23.000 215 7770.12 1081.02 54043.66 88888.00 2020-08-02 09:33:24.000 215 7770.05 1080.86 54043.59 88888.00 2020-08-02 09:33:25.000 215 7770.02 1080.71 54043.54 88888.00 2020-08-02 09:33:26.000 215 7770.03 1080.52 54043.54 88888.00 2020-08-02 09:33:27.000 215 7770.02 1080.26 54043.54 88888.00 2020-08-02 09:33:28.000 215 7769.95 1079.98 54043.48 88888.00 2020-08-02 09:33:29.000 215 7769.88 1079.70 54043.38 88888.00 2020-08-02 09:33:30.000 215 7769.82 1079.35 54043.34 88888.00 2020-08-02 09:33:31.000 215 7769.80 1078.94 54043.36 88888.00 2020-08-02 09:33:32.000 215 7769.85 1078.56 54043.41 88888.00 2020-08-02 09:33:33.000 215 7769.96 1078.28 54043.48 88888.00 2020-08-02 09:33:34.000 215 7770.10 1078.03 54043.56 88888.00 2020-08-02 09:33:35.000 215 7770.22 1077.82 54043.58 88888.00 2020-08-02 09:33:36.000 215 7770.29 1077.71 54043.53 88888.00 2020-08-02 09:33:37.000 215 7770.34 1077.65 54043.46 88888.00 2020-08-02 09:33:38.000 215 7770.38 1077.60 54043.42 88888.00 2020-08-02 09:33:39.000 215 7770.43 1077.58 54043.37 88888.00 2020-08-02 09:33:40.000 215 7770.49 1077.57 54043.32 88888.00 2020-08-02 09:33:41.000 215 7770.56 1077.50 54043.34 88888.00 2020-08-02 09:33:42.000 215 7770.64 1077.38 54043.39 88888.00 2020-08-02 09:33:43.000 215 7770.72 1077.26 54043.42 88888.00 2020-08-02 09:33:44.000 215 7770.78 1077.10 54043.46 88888.00 2020-08-02 09:33:45.000 215 7770.75 1076.86 54043.45 88888.00 2020-08-02 09:33:46.000 215 7770.66 1076.61 54043.38 88888.00 2020-08-02 09:33:47.000 215 7770.56 1076.42 54043.30 88888.00 2020-08-02 09:33:48.000 215 7770.46 1076.22 54043.21 88888.00 2020-08-02 09:33:49.000 215 7770.38 1076.06 54043.13 88888.00 2020-08-02 09:33:50.000 215 7770.40 1075.99 54043.12 88888.00 2020-08-02 09:33:51.000 215 7770.48 1075.96 54043.14 88888.00 2020-08-02 09:33:52.000 215 7770.56 1075.92 54043.15 88888.00 2020-08-02 09:33:53.000 215 7770.62 1075.91 54043.14 88888.00 2020-08-02 09:33:54.000 215 7770.68 1075.92 54043.11 88888.00 2020-08-02 09:33:55.000 215 7770.69 1075.94 54043.04 88888.00 2020-08-02 09:33:56.000 215 7770.65 1076.02 54042.89 88888.00 2020-08-02 09:33:57.000 215 7770.63 1076.17 54042.73 88888.00 2020-08-02 09:33:58.000 215 7770.65 1076.32 54042.63 88888.00 2020-08-02 09:33:59.000 215 7770.64 1076.45 54042.52 88888.00 2020-08-02 09:34:00.000 215 7770.66 1076.60 54042.41 88888.00 2020-08-02 09:34:01.000 215 7770.74 1076.71 54042.39 88888.00 2020-08-02 09:34:02.000 215 7770.83 1076.70 54042.43 88888.00 2020-08-02 09:34:03.000 215 7770.91 1076.65 54042.45 88888.00 2020-08-02 09:34:04.000 215 7771.06 1076.61 54042.49 88888.00 2020-08-02 09:34:05.000 215 7771.28 1076.52 54042.62 88888.00 2020-08-02 09:34:06.000 215 7771.51 1076.39 54042.78 88888.00 2020-08-02 09:34:07.000 215 7771.71 1076.26 54042.91 88888.00 2020-08-02 09:34:08.000 215 7771.85 1076.13 54042.98 88888.00 2020-08-02 09:34:09.000 215 7771.95 1076.01 54043.03 88888.00 2020-08-02 09:34:10.000 215 7771.95 1075.88 54043.02 88888.00 2020-08-02 09:34:11.000 215 7771.86 1075.78 54042.93 88888.00 2020-08-02 09:34:12.000 215 7771.71 1075.71 54042.79 88888.00 2020-08-02 09:34:13.000 215 7771.56 1075.65 54042.67 88888.00 2020-08-02 09:34:14.000 215 7771.45 1075.56 54042.57 88888.00 2020-08-02 09:34:15.000 215 7771.35 1075.52 54042.48 88888.00 2020-08-02 09:34:16.000 215 7771.27 1075.56 54042.40 88888.00 2020-08-02 09:34:17.000 215 7771.26 1075.61 54042.36 88888.00 2020-08-02 09:34:18.000 215 7771.32 1075.64 54042.37 88888.00 2020-08-02 09:34:19.000 215 7771.42 1075.74 54042.38 88888.00 2020-08-02 09:34:20.000 215 7771.52 1075.90 54042.36 88888.00 2020-08-02 09:34:21.000 215 7771.56 1076.03 54042.30 88888.00 2020-08-02 09:34:22.000 215 7771.61 1076.17 54042.27 88888.00 2020-08-02 09:34:23.000 215 7771.71 1076.28 54042.27 88888.00 2020-08-02 09:34:24.000 215 7771.80 1076.37 54042.27 88888.00 2020-08-02 09:34:25.000 215 7771.90 1076.50 54042.26 88888.00 2020-08-02 09:34:26.000 215 7772.04 1076.66 54042.29 88888.00 2020-08-02 09:34:27.000 215 7772.22 1076.72 54042.42 88888.00 2020-08-02 09:34:28.000 215 7772.39 1076.60 54042.61 88888.00 2020-08-02 09:34:29.000 215 7772.48 1076.51 54042.65 88888.00 2020-08-02 09:34:30.000 215 7772.50 1076.56 54042.59 88888.00 2020-08-02 09:34:31.000 215 7772.52 1076.66 54042.52 88888.00 2020-08-02 09:34:32.000 215 7772.50 1076.78 54042.38 88888.00 2020-08-02 09:34:33.000 215 7772.41 1076.92 54042.22 88888.00 2020-08-02 09:34:34.000 215 7772.30 1077.01 54042.14 88888.00 2020-08-02 09:34:35.000 215 7772.18 1077.03 54042.07 88888.00 2020-08-02 09:34:36.000 215 7772.03 1076.99 54041.97 88888.00 2020-08-02 09:34:37.000 215 7771.89 1076.86 54041.93 88888.00 2020-08-02 09:34:38.000 215 7771.83 1076.64 54041.98 88888.00 2020-08-02 09:34:39.000 215 7771.83 1076.44 54042.06 88888.00 2020-08-02 09:34:40.000 215 7771.84 1076.31 54042.11 88888.00 2020-08-02 09:34:41.000 215 7771.80 1076.23 54042.10 88888.00 2020-08-02 09:34:42.000 215 7771.70 1076.20 54042.00 88888.00 2020-08-02 09:34:43.000 215 7771.61 1076.15 54041.91 88888.00 2020-08-02 09:34:44.000 215 7771.61 1076.01 54041.95 88888.00 2020-08-02 09:34:45.000 215 7771.71 1075.83 54042.07 88888.00 2020-08-02 09:34:46.000 215 7771.79 1075.73 54042.14 88888.00 2020-08-02 09:34:47.000 215 7771.91 1075.67 54042.22 88888.00 2020-08-02 09:34:48.000 215 7772.09 1075.59 54042.33 88888.00 2020-08-02 09:34:49.000 215 7772.23 1075.56 54042.40 88888.00 2020-08-02 09:34:50.000 215 7772.29 1075.61 54042.38 88888.00 2020-08-02 09:34:51.000 215 7772.34 1075.71 54042.34 88888.00 2020-08-02 09:34:52.000 215 7772.36 1075.90 54042.25 88888.00 2020-08-02 09:34:53.000 215 7772.39 1076.12 54042.18 88888.00 2020-08-02 09:34:54.000 215 7772.50 1076.26 54042.19 88888.00 2020-08-02 09:34:55.000 215 7772.63 1076.31 54042.28 88888.00 2020-08-02 09:34:56.000 215 7772.77 1076.31 54042.38 88888.00 2020-08-02 09:34:57.000 215 7772.94 1076.28 54042.48 88888.00 2020-08-02 09:34:58.000 215 7773.14 1076.27 54042.62 88888.00 2020-08-02 09:34:59.000 215 7773.35 1076.34 54042.74 88888.00 2020-08-02 09:35:00.000 215 7773.60 1076.43 54042.86 88888.00 2020-08-02 09:35:01.000 215 7773.81 1076.43 54043.03 88888.00 2020-08-02 09:35:02.000 215 7773.95 1076.37 54043.17 88888.00 2020-08-02 09:35:03.000 215 7774.03 1076.34 54043.22 88888.00 2020-08-02 09:35:04.000 215 7774.04 1076.34 54043.20 88888.00 2020-08-02 09:35:05.000 215 7774.00 1076.33 54043.14 88888.00 2020-08-02 09:35:06.000 215 7773.94 1076.33 54043.10 88888.00 2020-08-02 09:35:07.000 215 7773.87 1076.32 54043.08 88888.00 2020-08-02 09:35:08.000 215 7773.78 1076.28 54043.02 88888.00 2020-08-02 09:35:09.000 215 7773.70 1076.25 54042.95 88888.00 2020-08-02 09:35:10.000 215 7773.59 1076.28 54042.93 88888.00 2020-08-02 09:35:11.000 215 7773.42 1076.38 54042.82 88888.00 2020-08-02 09:35:12.000 215 7773.21 1076.51 54042.64 88888.00 2020-08-02 09:35:13.000 215 7773.05 1076.63 54042.54 88888.00 2020-08-02 09:35:14.000 215 7772.92 1076.70 54042.51 88888.00 2020-08-02 09:35:15.000 215 7772.79 1076.71 54042.48 88888.00 2020-08-02 09:35:16.000 215 7772.71 1076.71 54042.44 88888.00 2020-08-02 09:35:17.000 215 7772.68 1076.67 54042.44 88888.00 2020-08-02 09:35:18.000 215 7772.67 1076.59 54042.47 88888.00 2020-08-02 09:35:19.000 215 7772.66 1076.50 54042.54 88888.00 2020-08-02 09:35:20.000 215 7772.70 1076.38 54042.65 88888.00 2020-08-02 09:35:21.000 215 7772.79 1076.26 54042.78 88888.00 2020-08-02 09:35:22.000 215 7772.88 1076.19 54042.84 88888.00 2020-08-02 09:35:23.000 215 7772.96 1076.21 54042.86 88888.00 2020-08-02 09:35:24.000 215 7773.02 1076.37 54042.83 88888.00 2020-08-02 09:35:25.000 215 7773.07 1076.65 54042.77 88888.00 2020-08-02 09:35:26.000 215 7773.16 1076.89 54042.83 88888.00 2020-08-02 09:35:27.000 215 7773.31 1077.07 54042.98 88888.00 2020-08-02 09:35:28.000 215 7773.45 1077.28 54043.07 88888.00 2020-08-02 09:35:29.000 215 7773.56 1077.51 54043.11 88888.00 2020-08-02 09:35:30.000 215 7773.70 1077.70 54043.19 88888.00 2020-08-02 09:35:31.000 215 7773.84 1077.88 54043.26 88888.00 2020-08-02 09:35:32.000 215 7773.93 1078.01 54043.32 88888.00 2020-08-02 09:35:33.000 215 7774.00 1078.10 54043.37 88888.00 2020-08-02 09:35:34.000 215 7774.03 1078.18 54043.43 88888.00 2020-08-02 09:35:35.000 215 7774.02 1078.21 54043.48 88888.00 2020-08-02 09:35:36.000 215 7773.99 1078.22 54043.52 88888.00 2020-08-02 09:35:37.000 215 7773.95 1078.23 54043.52 88888.00 2020-08-02 09:35:38.000 215 7773.88 1078.27 54043.48 88888.00 2020-08-02 09:35:39.000 215 7773.77 1078.30 54043.45 88888.00 2020-08-02 09:35:40.000 215 7773.65 1078.38 54043.46 88888.00 2020-08-02 09:35:41.000 215 7773.52 1078.53 54043.46 88888.00 2020-08-02 09:35:42.000 215 7773.36 1078.66 54043.41 88888.00 2020-08-02 09:35:43.000 215 7773.23 1078.74 54043.40 88888.00 2020-08-02 09:35:44.000 215 7773.11 1078.82 54043.36 88888.00 2020-08-02 09:35:45.000 215 7773.00 1078.96 54043.27 88888.00 2020-08-02 09:35:46.000 215 7772.90 1079.13 54043.23 88888.00 2020-08-02 09:35:47.000 215 7772.82 1079.33 54043.21 88888.00 2020-08-02 09:35:48.000 215 7772.73 1079.57 54043.15 88888.00 2020-08-02 09:35:49.000 215 7772.66 1079.81 54043.11 88888.00 2020-08-02 09:35:50.000 215 7772.56 1080.01 54043.04 88888.00 2020-08-02 09:35:51.000 215 7772.46 1080.22 54042.96 88888.00 2020-08-02 09:35:52.000 215 7772.40 1080.39 54042.93 88888.00 2020-08-02 09:35:53.000 215 7772.33 1080.49 54042.94 88888.00 2020-08-02 09:35:54.000 215 7772.28 1080.56 54042.95 88888.00 2020-08-02 09:35:55.000 215 7772.26 1080.63 54042.98 88888.00 2020-08-02 09:35:56.000 215 7772.22 1080.69 54043.00 88888.00 2020-08-02 09:35:57.000 215 7772.19 1080.74 54042.98 88888.00 2020-08-02 09:35:58.000 215 7772.17 1080.82 54042.98 88888.00 2020-08-02 09:35:59.000 215 7772.11 1080.93 54042.96 88888.00 2020-08-02 09:36:00.000 215 7772.01 1081.06 54042.91 88888.00 2020-08-02 09:36:01.000 215 7771.93 1081.21 54042.89 88888.00 2020-08-02 09:36:02.000 215 7771.83 1081.37 54042.91 88888.00 2020-08-02 09:36:03.000 215 7771.74 1081.51 54042.94 88888.00 2020-08-02 09:36:04.000 215 7771.68 1081.62 54042.99 88888.00 2020-08-02 09:36:05.000 215 7771.65 1081.74 54043.02 88888.00 2020-08-02 09:36:06.000 215 7771.63 1081.81 54043.06 88888.00 2020-08-02 09:36:07.000 215 7771.61 1081.83 54043.15 88888.00 2020-08-02 09:36:08.000 215 7771.59 1081.86 54043.25 88888.00 2020-08-02 09:36:09.000 215 7771.59 1081.93 54043.30 88888.00 2020-08-02 09:36:10.000 215 7771.56 1081.98 54043.36 88888.00 2020-08-02 09:36:11.000 215 7771.49 1082.02 54043.40 88888.00 2020-08-02 09:36:12.000 215 7771.39 1082.09 54043.39 88888.00 2020-08-02 09:36:13.000 215 7771.24 1082.15 54043.32 88888.00 2020-08-02 09:36:14.000 215 7771.01 1082.21 54043.22 88888.00 2020-08-02 09:36:15.000 215 7770.74 1082.32 54043.08 88888.00 2020-08-02 09:36:16.000 215 7770.48 1082.44 54042.95 88888.00 2020-08-02 09:36:17.000 215 7770.23 1082.58 54042.83 88888.00 2020-08-02 09:36:18.000 215 7770.00 1082.74 54042.72 88888.00 2020-08-02 09:36:19.000 215 7769.83 1082.96 54042.66 88888.00 2020-08-02 09:36:20.000 215 7769.74 1083.19 54042.68 88888.00 2020-08-02 09:36:21.000 215 7769.70 1083.41 54042.71 88888.00 2020-08-02 09:36:22.000 215 7769.65 1083.63 54042.73 88888.00 2020-08-02 09:36:23.000 215 7769.59 1083.87 54042.75 88888.00 2020-08-02 09:36:24.000 215 7769.55 1084.10 54042.73 88888.00 2020-08-02 09:36:25.000 215 7769.49 1084.33 54042.71 88888.00 2020-08-02 09:36:26.000 215 7769.40 1084.55 54042.70 88888.00 2020-08-02 09:36:27.000 215 7769.30 1084.72 54042.68 88888.00 2020-08-02 09:36:28.000 215 7769.21 1084.84 54042.68 88888.00 2020-08-02 09:36:29.000 215 7769.13 1084.91 54042.70 88888.00 2020-08-02 09:36:30.000 215 7769.08 1084.94 54042.75 88888.00 2020-08-02 09:36:31.000 215 7769.05 1084.98 54042.80 88888.00 2020-08-02 09:36:32.000 215 7769.02 1085.00 54042.84 88888.00 2020-08-02 09:36:33.000 215 7768.97 1084.99 54042.88 88888.00 2020-08-02 09:36:34.000 215 7768.90 1084.99 54042.91 88888.00 2020-08-02 09:36:35.000 215 7768.78 1084.99 54042.89 88888.00 2020-08-02 09:36:36.000 215 7768.61 1084.97 54042.81 88888.00 2020-08-02 09:36:37.000 215 7768.43 1084.96 54042.72 88888.00 2020-08-02 09:36:38.000 215 7768.24 1084.98 54042.62 88888.00 2020-08-02 09:36:39.000 215 7768.06 1085.01 54042.53 88888.00 2020-08-02 09:36:40.000 215 7767.93 1085.08 54042.48 88888.00 2020-08-02 09:36:41.000 215 7767.86 1085.21 54042.45 88888.00 2020-08-02 09:36:42.000 215 7767.82 1085.39 54042.41 88888.00 2020-08-02 09:36:43.000 215 7767.81 1085.60 54042.41 88888.00 2020-08-02 09:36:44.000 215 7767.84 1085.85 54042.43 88888.00 2020-08-02 09:36:45.000 215 7767.87 1086.12 54042.43 88888.00 2020-08-02 09:36:46.000 215 7767.88 1086.40 54042.43 88888.00 2020-08-02 09:36:47.000 215 7767.83 1086.69 54042.37 88888.00 2020-08-02 09:36:48.000 215 7767.73 1086.98 54042.26 88888.00 2020-08-02 09:36:49.000 215 7767.61 1087.25 54042.16 88888.00 2020-08-02 09:36:50.000 215 7767.49 1087.48 54042.07 88888.00 2020-08-02 09:36:51.000 215 7767.36 1087.67 54041.99 88888.00 2020-08-02 09:36:52.000 215 7767.23 1087.80 54041.93 88888.00 2020-08-02 09:36:53.000 215 7767.15 1087.85 54041.93 88888.00 2020-08-02 09:36:54.000 215 7767.13 1087.83 54041.98 88888.00 2020-08-02 09:36:55.000 215 7767.10 1087.72 54042.04 88888.00 2020-08-02 09:36:56.000 215 7767.10 1087.58 54042.11 88888.00 2020-08-02 09:36:57.000 215 7767.15 1087.44 54042.23 88888.00 2020-08-02 09:36:58.000 215 7767.20 1087.26 54042.36 88888.00 2020-08-02 09:36:59.000 215 7767.24 1087.10 54042.45 88888.00 2020-08-02 09:37:00.000 215 7767.28 1087.01 54042.50 88888.00 2020-08-02 09:37:01.000 215 7767.30 1086.99 54042.54 88888.00 2020-08-02 09:37:02.000 215 7767.30 1087.04 54042.54 88888.00 2020-08-02 09:37:03.000 215 7767.28 1087.18 54042.51 88888.00 2020-08-02 09:37:04.000 215 7767.23 1087.38 54042.45 88888.00 2020-08-02 09:37:05.000 215 7767.16 1087.66 54042.35 88888.00 2020-08-02 09:37:06.000 215 7767.05 1087.95 54042.23 88888.00 2020-08-02 09:37:07.000 215 7766.94 1088.23 54042.16 88888.00 2020-08-02 09:37:08.000 215 7766.85 1088.50 54042.12 88888.00 2020-08-02 09:37:09.000 215 7766.77 1088.67 54042.07 88888.00 2020-08-02 09:37:10.000 215 7766.72 1088.69 54042.08 88888.00 2020-08-02 09:37:11.000 215 7766.70 1088.62 54042.16 88888.00 2020-08-02 09:37:12.000 215 7766.70 1088.51 54042.25 88888.00 2020-08-02 09:37:13.000 215 7766.71 1088.36 54042.34 88888.00 2020-08-02 09:37:14.000 215 7766.70 1088.22 54042.42 88888.00 2020-08-02 09:37:15.000 215 7766.65 1088.10 54042.44 88888.00 2020-08-02 09:37:16.000 215 7766.58 1088.03 54042.41 88888.00 2020-08-02 09:37:17.000 215 7766.48 1088.02 54042.35 88888.00 2020-08-02 09:37:18.000 215 7766.31 1088.05 54042.25 88888.00 2020-08-02 09:37:19.000 215 7766.12 1088.14 54042.11 88888.00 2020-08-02 09:37:20.000 215 7765.98 1088.27 54041.98 88888.00 2020-08-02 09:37:21.000 215 7765.83 1088.38 54041.88 88888.00 2020-08-02 09:37:22.000 215 7765.67 1088.44 54041.82 88888.00 2020-08-02 09:37:23.000 215 7765.58 1088.44 54041.85 88888.00 2020-08-02 09:37:24.000 215 7765.56 1088.38 54041.89 88888.00 2020-08-02 09:37:25.000 215 7765.54 1088.27 54041.93 88888.00 2020-08-02 09:37:26.000 215 7765.54 1088.12 54042.00 88888.00 2020-08-02 09:37:27.000 215 7765.57 1087.94 54042.09 88888.00 2020-08-02 09:37:28.000 215 7765.58 1087.75 54042.15 88888.00 2020-08-02 09:37:29.000 215 7765.59 1087.58 54042.19 88888.00 2020-08-02 09:37:30.000 215 7765.55 1087.44 54042.16 88888.00 2020-08-02 09:37:31.000 215 7765.44 1087.39 54042.08 88888.00 2020-08-02 09:37:32.000 215 7765.27 1087.42 54041.94 88888.00 2020-08-02 09:37:33.000 215 7765.06 1087.51 54041.76 88888.00 2020-08-02 09:37:34.000 215 7764.83 1087.66 54041.54 88888.00 2020-08-02 09:37:35.000 215 7764.61 1087.85 54041.35 88888.00 2020-08-02 09:37:36.000 215 7764.43 1088.08 54041.20 88888.00 2020-08-02 09:37:37.000 215 7764.31 1088.31 54041.11 88888.00 2020-08-02 09:37:38.000 215 7764.30 1088.45 54041.12 88888.00 2020-08-02 09:37:39.000 215 7764.33 1088.46 54041.16 88888.00 2020-08-02 09:37:40.000 215 7764.33 1088.39 54041.23 88888.00 2020-08-02 09:37:41.000 215 7764.35 1088.25 54041.33 88888.00 2020-08-02 09:37:42.000 215 7764.38 1088.06 54041.39 88888.00 2020-08-02 09:37:43.000 215 7764.35 1087.85 54041.38 88888.00 2020-08-02 09:37:44.000 215 7764.27 1087.62 54041.33 88888.00 2020-08-02 09:37:45.000 215 7764.18 1087.41 54041.27 88888.00 2020-08-02 09:37:46.000 215 7764.07 1087.22 54041.21 88888.00 2020-08-02 09:37:47.000 215 7763.95 1087.02 54041.15 88888.00 2020-08-02 09:37:48.000 215 7763.83 1086.77 54041.11 88888.00 2020-08-02 09:37:49.000 215 7763.74 1086.52 54041.12 88888.00 2020-08-02 09:37:50.000 215 7763.70 1086.26 54041.16 88888.00 2020-08-02 09:37:51.000 215 7763.70 1085.99 54041.18 88888.00 2020-08-02 09:37:52.000 215 7763.72 1085.74 54041.20 88888.00 2020-08-02 09:37:53.000 215 7763.75 1085.57 54041.20 88888.00 2020-08-02 09:37:54.000 215 7763.79 1085.50 54041.18 88888.00 2020-08-02 09:37:55.000 215 7763.85 1085.51 54041.15 88888.00 2020-08-02 09:37:56.000 215 7763.89 1085.58 54041.09 88888.00 2020-08-02 09:37:57.000 215 7763.92 1085.73 54041.00 88888.00 2020-08-02 09:37:58.000 215 7763.99 1085.95 54040.92 88888.00 2020-08-02 09:37:59.000 215 7764.11 1086.21 54040.90 88888.00 2020-08-02 09:38:00.000 215 7764.22 1086.47 54040.88 88888.00 2020-08-02 09:38:01.000 215 7764.35 1086.72 54040.87 88888.00 2020-08-02 09:38:02.000 215 7764.50 1086.94 54040.89 88888.00 2020-08-02 09:38:03.000 215 7764.62 1087.14 54040.91 88888.00 2020-08-02 09:38:04.000 215 7764.74 1087.31 54040.93 88888.00 2020-08-02 09:38:05.000 215 7764.85 1087.45 54040.95 88888.00 2020-08-02 09:38:06.000 215 7764.96 1087.56 54040.98 88888.00 2020-08-02 09:38:07.000 215 7765.05 1087.64 54041.03 88888.00 2020-08-02 09:38:08.000 215 7765.14 1087.68 54041.07 88888.00 2020-08-02 09:38:09.000 215 7765.21 1087.69 54041.11 88888.00 2020-08-02 09:38:10.000 215 7765.26 1087.67 54041.16 88888.00 2020-08-02 09:38:11.000 215 7765.26 1087.58 54041.17 88888.00 2020-08-02 09:38:12.000 215 7765.20 1087.43 54041.14 88888.00 2020-08-02 09:38:13.000 215 7765.10 1087.17 54041.14 88888.00 2020-08-02 09:38:14.000 215 7764.94 1086.79 54041.12 88888.00 2020-08-02 09:38:15.000 215 7764.75 1086.33 54041.07 88888.00 2020-08-02 09:38:16.000 215 7764.58 1085.83 54041.04 88888.00 2020-08-02 09:38:17.000 215 7764.45 1085.34 54041.05 88888.00 2020-08-02 09:38:18.000 215 7764.32 1084.86 54041.05 88888.00 2020-08-02 09:38:19.000 215 7764.20 1084.44 54041.05 88888.00 2020-08-02 09:38:20.000 215 7764.15 1084.10 54041.07 88888.00 2020-08-02 09:38:21.000 215 7764.13 1083.84 54041.11 88888.00 2020-08-02 09:38:22.000 215 7764.09 1083.69 54041.11 88888.00 2020-08-02 09:38:23.000 215 7764.04 1083.64 54041.06 88888.00 2020-08-02 09:38:24.000 215 7764.00 1083.66 54040.98 88888.00 2020-08-02 09:38:25.000 215 7763.93 1083.76 54040.88 88888.00 2020-08-02 09:38:26.000 215 7763.85 1083.89 54040.77 88888.00 2020-08-02 09:38:27.000 215 7763.77 1084.03 54040.66 88888.00 2020-08-02 09:38:28.000 215 7763.71 1084.18 54040.57 88888.00 2020-08-02 09:38:29.000 215 7763.70 1084.31 54040.51 88888.00 2020-08-02 09:38:30.000 215 7763.71 1084.39 54040.47 88888.00 2020-08-02 09:38:31.000 215 7763.74 1084.45 54040.46 88888.00 2020-08-02 09:38:32.000 215 7763.82 1084.50 54040.48 88888.00 2020-08-02 09:38:33.000 215 7763.93 1084.46 54040.55 88888.00 2020-08-02 09:38:34.000 215 7764.04 1084.34 54040.62 88888.00 2020-08-02 09:38:35.000 215 7764.13 1084.20 54040.66 88888.00 2020-08-02 09:38:36.000 215 7764.20 1084.01 54040.68 88888.00 2020-08-02 09:38:37.000 215 7764.26 1083.78 54040.66 88888.00 2020-08-02 09:38:38.000 215 7764.30 1083.53 54040.62 88888.00 2020-08-02 09:38:39.000 215 7764.34 1083.25 54040.62 88888.00 2020-08-02 09:38:40.000 215 7764.38 1082.90 54040.63 88888.00 2020-08-02 09:38:41.000 215 7764.39 1082.52 54040.61 88888.00 2020-08-02 09:38:42.000 215 7764.39 1082.11 54040.59 88888.00 2020-08-02 09:38:43.000 215 7764.39 1081.67 54040.59 88888.00 2020-08-02 09:38:44.000 215 7764.39 1081.20 54040.58 88888.00 2020-08-02 09:38:45.000 215 7764.35 1080.70 54040.58 88888.00 2020-08-02 09:38:46.000 215 7764.29 1080.16 54040.56 88888.00 2020-08-02 09:38:47.000 215 7764.18 1079.59 54040.52 88888.00 2020-08-02 09:38:48.000 215 7764.05 1079.01 54040.44 88888.00 2020-08-02 09:38:49.000 215 7763.93 1078.44 54040.38 88888.00 2020-08-02 09:38:50.000 215 7763.82 1077.86 54040.39 88888.00 2020-08-02 09:38:51.000 215 7763.72 1077.35 54040.39 88888.00 2020-08-02 09:38:52.000 215 7763.63 1076.96 54040.36 88888.00 2020-08-02 09:38:53.000 215 7763.58 1076.65 54040.31 88888.00 2020-08-02 09:38:54.000 215 7763.54 1076.43 54040.27 88888.00 2020-08-02 09:38:55.000 215 7763.51 1076.30 54040.25 88888.00 2020-08-02 09:38:56.000 215 7763.51 1076.26 54040.20 88888.00 2020-08-02 09:38:57.000 215 7763.50 1076.28 54040.12 88888.00 2020-08-02 09:38:58.000 215 7763.48 1076.32 54040.06 88888.00 2020-08-02 09:38:59.000 215 7763.47 1076.39 54040.02 88888.00 2020-08-02 09:39:00.000 215 7763.48 1076.50 54039.96 88888.00 2020-08-02 09:39:01.000 215 7763.51 1076.62 54039.90 88888.00 2020-08-02 09:39:02.000 215 7763.55 1076.71 54039.82 88888.00 2020-08-02 09:39:03.000 215 7763.63 1076.81 54039.78 88888.00 2020-08-02 09:39:04.000 215 7763.71 1076.90 54039.79 88888.00 2020-08-02 09:39:05.000 215 7763.78 1076.95 54039.79 88888.00 2020-08-02 09:39:06.000 215 7763.86 1076.98 54039.79 88888.00 2020-08-02 09:39:07.000 215 7763.97 1076.96 54039.83 88888.00 2020-08-02 09:39:08.000 215 7764.07 1076.88 54039.86 88888.00 2020-08-02 09:39:09.000 215 7764.15 1076.79 54039.83 88888.00 2020-08-02 09:39:10.000 215 7764.24 1076.69 54039.85 88888.00 2020-08-02 09:39:11.000 215 7764.33 1076.56 54039.91 88888.00 2020-08-02 09:39:12.000 215 7764.35 1076.43 54039.91 88888.00 2020-08-02 09:39:13.000 215 7764.37 1076.30 54039.89 88888.00 2020-08-02 09:39:14.000 215 7764.38 1076.15 54039.88 88888.00 2020-08-02 09:39:15.000 215 7764.33 1075.98 54039.82 88888.00 2020-08-02 09:39:16.000 215 7764.23 1075.80 54039.75 88888.00 2020-08-02 09:39:17.000 215 7764.14 1075.60 54039.70 88888.00 2020-08-02 09:39:18.000 215 7764.04 1075.36 54039.64 88888.00 2020-08-02 09:39:19.000 215 7763.93 1075.13 54039.59 88888.00 2020-08-02 09:39:20.000 215 7763.86 1074.91 54039.56 88888.00 2020-08-02 09:39:21.000 215 7763.83 1074.71 54039.54 88888.00 2020-08-02 09:39:22.000 215 7763.83 1074.51 54039.55 88888.00 2020-08-02 09:39:23.000 215 7763.87 1074.32 54039.62 88888.00 2020-08-02 09:39:24.000 215 7763.95 1074.19 54039.70 88888.00 2020-08-02 09:39:25.000 215 7764.04 1074.09 54039.76 88888.00 2020-08-02 09:39:26.000 215 7764.16 1074.01 54039.82 88888.00 2020-08-02 09:39:27.000 215 7764.28 1073.94 54039.86 88888.00 2020-08-02 09:39:28.000 215 7764.38 1073.91 54039.86 88888.00 2020-08-02 09:39:29.000 215 7764.49 1073.91 54039.87 88888.00 2020-08-02 09:39:30.000 215 7764.59 1073.93 54039.84 88888.00 2020-08-02 09:39:31.000 215 7764.68 1073.96 54039.79 88888.00 2020-08-02 09:39:32.000 215 7764.78 1074.01 54039.77 88888.00 2020-08-02 09:39:33.000 215 7764.90 1074.07 54039.79 88888.00 2020-08-02 09:39:34.000 215 7765.03 1074.11 54039.81 88888.00 2020-08-02 09:39:35.000 215 7765.18 1074.14 54039.84 88888.00 2020-08-02 09:39:36.000 215 7765.35 1074.16 54039.88 88888.00 2020-08-02 09:39:37.000 215 7765.56 1074.14 54039.97 88888.00 2020-08-02 09:39:38.000 215 7765.77 1074.09 54040.06 88888.00 2020-08-02 09:39:39.000 215 7765.98 1074.05 54040.15 88888.00 2020-08-02 09:39:40.000 215 7766.17 1073.99 54040.24 88888.00 2020-08-02 09:39:41.000 215 7766.36 1073.92 54040.30 88888.00 2020-08-02 09:39:42.000 215 7766.53 1073.83 54040.34 88888.00 2020-08-02 09:39:43.000 215 7766.65 1073.76 54040.36 88888.00 2020-08-02 09:39:44.000 215 7766.73 1073.68 54040.36 88888.00 2020-08-02 09:39:45.000 215 7766.80 1073.58 54040.34 88888.00 2020-08-02 09:39:46.000 215 7766.83 1073.49 54040.32 88888.00 2020-08-02 09:39:47.000 215 7766.85 1073.41 54040.30 88888.00 2020-08-02 09:39:48.000 215 7766.87 1073.27 54040.29 88888.00 2020-08-02 09:39:49.000 215 7766.84 1073.10 54040.25 88888.00 2020-08-02 09:39:50.000 215 7766.78 1072.92 54040.19 88888.00 2020-08-02 09:39:51.000 215 7766.73 1072.71 54040.13 88888.00 2020-08-02 09:39:52.000 215 7766.64 1072.44 54040.07 88888.00 2020-08-02 09:39:53.000 215 7766.55 1072.16 54039.98 88888.00 2020-08-02 09:39:54.000 215 7766.48 1071.89 54039.94 88888.00 2020-08-02 09:39:55.000 215 7766.42 1071.60 54039.92 88888.00 2020-08-02 09:39:56.000 215 7766.37 1071.31 54039.89 88888.00 2020-08-02 09:39:57.000 215 7766.33 1071.03 54039.85 88888.00 2020-08-02 09:39:58.000 215 7766.29 1070.80 54039.84 88888.00 2020-08-02 09:39:59.000 215 7766.28 1070.60 54039.84 88888.00 2020-08-02 09:40:00.000 215 7766.30 1070.41 54039.83 88888.00 2020-08-02 09:40:01.000 215 7766.34 1070.23 54039.82 88888.00 2020-08-02 09:40:02.000 215 7766.42 1070.08 54039.84 88888.00 2020-08-02 09:40:03.000 215 7766.54 1069.96 54039.90 88888.00 2020-08-02 09:40:04.000 215 7766.69 1069.85 54039.95 88888.00 2020-08-02 09:40:05.000 215 7766.86 1069.74 54040.01 88888.00 2020-08-02 09:40:06.000 215 7767.09 1069.64 54040.13 88888.00 2020-08-02 09:40:07.000 215 7767.33 1069.56 54040.27 88888.00 2020-08-02 09:40:08.000 215 7767.54 1069.51 54040.38 88888.00 2020-08-02 09:40:09.000 215 7767.76 1069.46 54040.49 88888.00 2020-08-02 09:40:10.000 215 7767.97 1069.40 54040.59 88888.00 2020-08-02 09:40:11.000 215 7768.12 1069.33 54040.64 88888.00 2020-08-02 09:40:12.000 215 7768.17 1069.24 54040.62 88888.00 2020-08-02 09:40:13.000 215 7768.17 1069.10 54040.58 88888.00 2020-08-02 09:40:14.000 215 7768.09 1068.90 54040.52 88888.00 2020-08-02 09:40:15.000 215 7767.96 1068.66 54040.42 88888.00 2020-08-02 09:40:16.000 215 7767.81 1068.43 54040.32 88888.00 2020-08-02 09:40:17.000 215 7767.67 1068.20 54040.22 88888.00 2020-08-02 09:40:18.000 215 7767.52 1067.97 54040.13 88888.00 2020-08-02 09:40:19.000 215 7767.38 1067.78 54040.04 88888.00 2020-08-02 09:40:20.000 215 7767.24 1067.67 54039.93 88888.00 2020-08-02 09:40:21.000 215 7767.11 1067.61 54039.83 88888.00 2020-08-02 09:40:22.000 215 7766.95 1067.58 54039.72 88888.00 2020-08-02 09:40:23.000 215 7766.76 1067.59 54039.55 88888.00 2020-08-02 09:40:24.000 215 7766.57 1067.64 54039.37 88888.00 2020-08-02 09:40:25.000 215 7766.40 1067.66 54039.24 88888.00 2020-08-02 09:40:26.000 215 7766.25 1067.67 54039.14 88888.00 2020-08-02 09:40:27.000 215 7766.13 1067.68 54039.06 88888.00 2020-08-02 09:40:28.000 215 7765.99 1067.70 54038.98 88888.00 2020-08-02 09:40:29.000 215 7765.86 1067.69 54038.89 88888.00 2020-08-02 09:40:30.000 215 7765.72 1067.68 54038.81 88888.00 2020-08-02 09:40:31.000 215 7765.58 1067.70 54038.73 88888.00 2020-08-02 09:40:32.000 215 7765.46 1067.75 54038.64 88888.00 2020-08-02 09:40:33.000 215 7765.34 1067.79 54038.54 88888.00 2020-08-02 09:40:34.000 215 7765.22 1067.82 54038.46 88888.00 2020-08-02 09:40:35.000 215 7765.13 1067.84 54038.39 88888.00 2020-08-02 09:40:36.000 215 7765.05 1067.84 54038.32 88888.00 2020-08-02 09:40:37.000 215 7764.98 1067.81 54038.29 88888.00 2020-08-02 09:40:38.000 215 7764.95 1067.73 54038.33 88888.00 2020-08-02 09:40:39.000 215 7764.93 1067.60 54038.36 88888.00 2020-08-02 09:40:40.000 215 7764.91 1067.43 54038.40 88888.00 2020-08-02 09:40:41.000 215 7764.92 1067.26 54038.47 88888.00 2020-08-02 09:40:42.000 215 7764.95 1067.06 54038.51 88888.00 2020-08-02 09:40:43.000 215 7764.96 1066.86 54038.53 88888.00 2020-08-02 09:40:44.000 215 7764.94 1066.67 54038.56 88888.00 2020-08-02 09:40:45.000 215 7764.91 1066.51 54038.58 88888.00 2020-08-02 09:40:46.000 215 7764.88 1066.39 54038.55 88888.00 2020-08-02 09:40:47.000 215 7764.87 1066.31 54038.50 88888.00 2020-08-02 09:40:48.000 215 7764.85 1066.24 54038.44 88888.00 2020-08-02 09:40:49.000 215 7764.79 1066.19 54038.37 88888.00 2020-08-02 09:40:50.000 215 7764.73 1066.17 54038.30 88888.00 2020-08-02 09:40:51.000 215 7764.68 1066.17 54038.23 88888.00 2020-08-02 09:40:52.000 215 7764.60 1066.15 54038.16 88888.00 2020-08-02 09:40:53.000 215 7764.49 1066.12 54038.06 88888.00 2020-08-02 09:40:54.000 215 7764.42 1066.12 54037.95 88888.00 2020-08-02 09:40:55.000 215 7764.39 1066.10 54037.85 88888.00 2020-08-02 09:40:56.000 215 7764.35 1066.08 54037.79 88888.00 2020-08-02 09:40:57.000 215 7764.31 1066.09 54037.75 88888.00 2020-08-02 09:40:58.000 215 7764.29 1066.13 54037.70 88888.00 2020-08-02 09:40:59.000 215 7764.27 1066.19 54037.65 88888.00 2020-08-02 09:41:00.000 215 7764.28 1066.24 54037.61 88888.00 2020-08-02 09:41:01.000 215 7764.31 1066.29 54037.58 88888.00 2020-08-02 09:41:02.000 215 7764.33 1066.34 54037.55 88888.00 2020-08-02 09:41:03.000 215 7764.35 1066.40 54037.52 88888.00 2020-08-02 09:41:04.000 215 7764.40 1066.46 54037.50 88888.00 2020-08-02 09:41:05.000 215 7764.39 1066.52 54037.46 88888.00 2020-08-02 09:41:06.000 215 7764.37 1066.57 54037.39 88888.00 2020-08-02 09:41:07.000 215 7764.40 1066.60 54037.37 88888.00 2020-08-02 09:41:08.000 215 7764.43 1066.61 54037.36 88888.00 2020-08-02 09:41:09.000 215 7764.44 1066.62 54037.32 88888.00 2020-08-02 09:41:10.000 215 7764.48 1066.67 54037.31 88888.00 2020-08-02 09:41:11.000 215 7764.55 1066.72 54037.32 88888.00 2020-08-02 09:41:12.000 215 7764.58 1066.75 54037.29 88888.00 2020-08-02 09:41:13.000 215 7764.61 1066.81 54037.25 88888.00 2020-08-02 09:41:14.000 215 7764.63 1066.89 54037.22 88888.00 2020-08-02 09:41:15.000 215 7764.62 1066.93 54037.18 88888.00 2020-08-02 09:41:16.000 215 7764.58 1066.95 54037.11 88888.00 2020-08-02 09:41:17.000 215 7764.52 1066.97 54037.03 88888.00 2020-08-02 09:41:18.000 215 7764.44 1066.96 54036.94 88888.00 2020-08-02 09:41:19.000 215 7764.34 1066.90 54036.87 88888.00 2020-08-02 09:41:20.000 215 7764.23 1066.83 54036.80 88888.00 2020-08-02 09:41:21.000 215 7764.16 1066.73 54036.76 88888.00 2020-08-02 09:41:22.000 215 7764.13 1066.60 54036.79 88888.00 2020-08-02 09:41:23.000 215 7764.11 1066.49 54036.79 88888.00 2020-08-02 09:41:24.000 215 7764.11 1066.40 54036.77 88888.00 2020-08-02 09:41:25.000 215 7764.13 1066.33 54036.79 88888.00 2020-08-02 09:41:26.000 215 7764.15 1066.26 54036.79 88888.00 2020-08-02 09:41:27.000 215 7764.12 1066.24 54036.72 88888.00 2020-08-02 09:41:28.000 215 7764.07 1066.28 54036.61 88888.00 2020-08-02 09:41:29.000 215 7764.02 1066.32 54036.51 88888.00 2020-08-02 09:41:30.000 215 7763.93 1066.37 54036.40 88888.00 2020-08-02 09:41:31.000 215 7763.83 1066.43 54036.29 88888.00 2020-08-02 09:41:32.000 215 7763.77 1066.48 54036.23 88888.00 2020-08-02 09:41:33.000 215 7763.73 1066.48 54036.18 88888.00 2020-08-02 09:41:34.000 215 7763.72 1066.43 54036.17 88888.00 2020-08-02 09:41:35.000 215 7763.75 1066.37 54036.23 88888.00 2020-08-02 09:41:36.000 215 7763.80 1066.29 54036.27 88888.00 2020-08-02 09:41:37.000 215 7763.89 1066.18 54036.30 88888.00 2020-08-02 09:41:38.000 215 7763.96 1066.05 54036.35 88888.00 2020-08-02 09:41:39.000 215 7764.00 1065.93 54036.36 88888.00 2020-08-02 09:41:40.000 215 7764.03 1065.80 54036.37 88888.00 2020-08-02 09:41:41.000 215 7764.06 1065.67 54036.36 88888.00 2020-08-02 09:41:42.000 215 7764.03 1065.54 54036.29 88888.00 2020-08-02 09:41:43.000 215 7763.98 1065.43 54036.22 88888.00 2020-08-02 09:41:44.000 215 7763.93 1065.34 54036.19 88888.00 2020-08-02 09:41:45.000 215 7763.83 1065.24 54036.11 88888.00 2020-08-02 09:41:46.000 215 7763.68 1065.12 54035.99 88888.00 2020-08-02 09:41:47.000 215 7763.51 1064.95 54035.91 88888.00 2020-08-02 09:41:48.000 215 7763.37 1064.76 54035.83 88888.00 2020-08-02 09:41:49.000 215 7763.23 1064.66 54035.73 88888.00 2020-08-02 09:41:50.000 215 7763.08 1064.65 54035.61 88888.00 2020-08-02 09:41:51.000 215 7762.94 1064.64 54035.50 88888.00 2020-08-02 09:41:52.000 215 7762.80 1064.64 54035.39 88888.00 2020-08-02 09:41:53.000 215 7762.66 1064.67 54035.27 88888.00 2020-08-02 09:41:54.000 215 7762.52 1064.68 54035.14 88888.00 2020-08-02 09:41:55.000 215 7762.40 1064.65 54035.05 88888.00 2020-08-02 09:41:56.000 215 7762.28 1064.59 54034.97 88888.00 2020-08-02 09:41:57.000 215 7762.16 1064.52 54034.90 88888.00 2020-08-02 09:41:58.000 215 7762.03 1064.42 54034.81 88888.00 2020-08-02 09:41:59.000 215 7761.88 1064.32 54034.71 88888.00 2020-08-02 09:42:00.000 215 7761.71 1064.20 54034.60 88888.00 2020-08-02 09:42:01.000 215 7761.50 1064.10 54034.45 88888.00 2020-08-02 09:42:02.000 215 7761.29 1064.03 54034.27 88888.00 2020-08-02 09:42:03.000 215 7761.08 1064.00 54034.10 88888.00 2020-08-02 09:42:04.000 215 7760.88 1063.98 54033.95 88888.00 2020-08-02 09:42:05.000 215 7760.71 1063.99 54033.80 88888.00 2020-08-02 09:42:06.000 215 7760.60 1064.01 54033.68 88888.00 2020-08-02 09:42:07.000 215 7760.53 1064.03 54033.61 88888.00 2020-08-02 09:42:08.000 215 7760.50 1064.04 54033.59 88888.00 2020-08-02 09:42:09.000 215 7760.51 1064.05 54033.58 88888.00 2020-08-02 09:42:10.000 215 7760.55 1064.04 54033.60 88888.00 2020-08-02 09:42:11.000 215 7760.58 1064.01 54033.62 88888.00 2020-08-02 09:42:12.000 215 7760.63 1064.00 54033.63 88888.00 2020-08-02 09:42:13.000 215 7760.69 1064.00 54033.65 88888.00 2020-08-02 09:42:14.000 215 7760.72 1064.00 54033.65 88888.00 2020-08-02 09:42:15.000 215 7760.74 1064.03 54033.62 88888.00 2020-08-02 09:42:16.000 215 7760.75 1064.12 54033.58 88888.00 2020-08-02 09:42:17.000 215 7760.76 1064.23 54033.54 88888.00 2020-08-02 09:42:18.000 215 7760.77 1064.33 54033.48 88888.00 2020-08-02 09:42:19.000 215 7760.77 1064.46 54033.44 88888.00 2020-08-02 09:42:20.000 215 7760.78 1064.60 54033.38 88888.00 2020-08-02 09:42:21.000 215 7760.78 1064.74 54033.33 88888.00 2020-08-02 09:42:22.000 215 7760.75 1064.87 54033.29 88888.00 2020-08-02 09:42:23.000 215 7760.70 1064.97 54033.23 88888.00 2020-08-02 09:42:24.000 215 7760.65 1065.06 54033.15 88888.00 2020-08-02 09:42:25.000 215 7760.58 1065.12 54033.07 88888.00 2020-08-02 09:42:26.000 215 7760.49 1065.15 54032.97 88888.00 2020-08-02 09:42:27.000 215 7760.39 1065.16 54032.86 88888.00 2020-08-02 09:42:28.000 215 7760.31 1065.11 54032.78 88888.00 2020-08-02 09:42:29.000 215 7760.23 1065.03 54032.73 88888.00 2020-08-02 09:42:30.000 215 7760.15 1064.92 54032.70 88888.00 2020-08-02 09:42:31.000 215 7760.10 1064.80 54032.67 88888.00 2020-08-02 09:42:32.000 215 7760.09 1064.66 54032.63 88888.00 2020-08-02 09:42:33.000 215 7760.10 1064.50 54032.58 88888.00 2020-08-02 09:42:34.000 215 7760.09 1064.36 54032.52 88888.00 2020-08-02 09:42:35.000 215 7760.07 1064.24 54032.47 88888.00 2020-08-02 09:42:36.000 215 7760.04 1064.09 54032.44 88888.00 2020-08-02 09:42:37.000 215 7760.03 1063.93 54032.42 88888.00 2020-08-02 09:42:38.000 215 7760.00 1063.76 54032.40 88888.00 2020-08-02 09:42:39.000 215 7760.02 1063.58 54032.36 88888.00 2020-08-02 09:42:40.000 215 7760.07 1063.37 54032.33 88888.00 2020-08-02 09:42:41.000 215 7760.10 1063.18 54032.31 88888.00 2020-08-02 09:42:42.000 215 7760.12 1062.99 54032.34 88888.00 2020-08-02 09:42:43.000 215 7760.15 1062.79 54032.38 88888.00 2020-08-02 09:42:44.000 215 7760.16 1062.58 54032.40 88888.00 2020-08-02 09:42:45.000 215 7760.18 1062.36 54032.40 88888.00 2020-08-02 09:42:46.000 215 7760.21 1062.12 54032.44 88888.00 2020-08-02 09:42:47.000 215 7760.21 1061.90 54032.48 88888.00 2020-08-02 09:42:48.000 215 7760.20 1061.72 54032.50 88888.00 2020-08-02 09:42:49.000 215 7760.21 1061.56 54032.53 88888.00 2020-08-02 09:42:50.000 215 7760.18 1061.43 54032.53 88888.00 2020-08-02 09:42:51.000 215 7760.14 1061.37 54032.49 88888.00 2020-08-02 09:42:52.000 215 7760.13 1061.38 54032.46 88888.00 2020-08-02 09:42:53.000 215 7760.10 1061.43 54032.39 88888.00 2020-08-02 09:42:54.000 215 7760.04 1061.55 54032.29 88888.00 2020-08-02 09:42:55.000 215 7760.01 1061.72 54032.20 88888.00 2020-08-02 09:42:56.000 215 7760.00 1061.94 54032.11 88888.00 2020-08-02 09:42:57.000 215 7759.99 1062.20 54032.00 88888.00 2020-08-02 09:42:58.000 215 7760.02 1062.45 54031.96 88888.00 2020-08-02 09:42:59.000 215 7760.06 1062.69 54031.96 88888.00 2020-08-02 09:43:00.000 215 7760.07 1062.92 54031.90 88888.00 2020-08-02 09:43:01.000 215 7760.08 1063.12 54031.82 88888.00 2020-08-02 09:43:02.000 215 7760.09 1063.28 54031.78 88888.00 2020-08-02 09:43:03.000 215 7760.09 1063.38 54031.72 88888.00 2020-08-02 09:43:04.000 215 7760.09 1063.43 54031.66 88888.00 2020-08-02 09:43:05.000 215 7760.14 1063.43 54031.67 88888.00 2020-08-02 09:43:06.000 215 7760.22 1063.38 54031.71 88888.00 2020-08-02 09:43:07.000 215 7760.33 1063.30 54031.77 88888.00 2020-08-02 09:43:08.000 215 7760.45 1063.21 54031.85 88888.00 2020-08-02 09:43:09.000 215 7760.56 1063.12 54031.90 88888.00 2020-08-02 09:43:10.000 215 7760.65 1063.01 54031.92 88888.00 2020-08-02 09:43:11.000 215 7760.72 1062.89 54031.93 88888.00 2020-08-02 09:43:12.000 215 7760.75 1062.79 54031.91 88888.00 2020-08-02 09:43:13.000 215 7760.74 1062.69 54031.85 88888.00 2020-08-02 09:43:14.000 215 7760.70 1062.58 54031.79 88888.00 2020-08-02 09:43:15.000 215 7760.65 1062.45 54031.71 88888.00 2020-08-02 09:43:16.000 215 7760.58 1062.31 54031.62 88888.00 2020-08-02 09:43:17.000 215 7760.54 1062.15 54031.59 88888.00 2020-08-02 09:43:18.000 215 7760.53 1061.95 54031.58 88888.00 2020-08-02 09:43:19.000 215 7760.52 1061.74 54031.57 88888.00 2020-08-02 09:43:20.000 215 7760.52 1061.53 54031.56 88888.00 2020-08-02 09:43:21.000 215 7760.52 1061.32 54031.54 88888.00 2020-08-02 09:43:22.000 215 7760.47 1061.13 54031.50 88888.00 2020-08-02 09:43:23.000 215 7760.40 1060.97 54031.44 88888.00 2020-08-02 09:43:24.000 215 7760.34 1060.85 54031.37 88888.00 2020-08-02 09:43:25.000 215 7760.26 1060.77 54031.29 88888.00 2020-08-02 09:43:26.000 215 7760.19 1060.70 54031.20 88888.00 2020-08-02 09:43:27.000 215 7760.16 1060.66 54031.15 88888.00 2020-08-02 09:43:28.000 215 7760.15 1060.64 54031.14 88888.00 2020-08-02 09:43:29.000 215 7760.14 1060.64 54031.12 88888.00 2020-08-02 09:43:30.000 215 7760.16 1060.62 54031.12 88888.00 2020-08-02 09:43:31.000 215 7760.20 1060.62 54031.12 88888.00 2020-08-02 09:43:32.000 215 7760.26 1060.65 54031.15 88888.00 2020-08-02 09:43:33.000 215 7760.35 1060.67 54031.19 88888.00 2020-08-02 09:43:34.000 215 7760.46 1060.71 54031.25 88888.00 2020-08-02 09:43:35.000 215 7760.59 1060.80 54031.30 88888.00 2020-08-02 09:43:36.000 215 7760.71 1060.91 54031.34 88888.00 2020-08-02 09:43:37.000 215 7760.84 1061.05 54031.39 88888.00 2020-08-02 09:43:38.000 215 7760.99 1061.21 54031.43 88888.00 2020-08-02 09:43:39.000 215 7761.10 1061.39 54031.45 88888.00 2020-08-02 09:43:40.000 215 7761.19 1061.58 54031.43 88888.00 2020-08-02 09:43:41.000 215 7761.28 1061.75 54031.45 88888.00 2020-08-02 09:43:42.000 215 7761.34 1061.90 54031.48 88888.00 2020-08-02 09:43:43.000 215 7761.37 1062.01 54031.47 88888.00 2020-08-02 09:43:44.000 215 7761.41 1062.06 54031.46 88888.00 2020-08-02 09:43:45.000 215 7761.42 1062.04 54031.45 88888.00 2020-08-02 09:43:46.000 215 7761.40 1061.96 54031.42 88888.00 2020-08-02 09:43:47.000 215 7761.41 1061.81 54031.43 88888.00 2020-08-02 09:43:48.000 215 7761.42 1061.59 54031.45 88888.00 2020-08-02 09:43:49.000 215 7761.41 1061.36 54031.44 88888.00 2020-08-02 09:43:50.000 215 7761.44 1061.13 54031.47 88888.00 2020-08-02 09:43:51.000 215 7761.50 1060.89 54031.54 88888.00 2020-08-02 09:43:52.000 215 7761.56 1060.69 54031.58 88888.00 2020-08-02 09:43:53.000 215 7761.65 1060.55 54031.62 88888.00 2020-08-02 09:43:54.000 215 7761.72 1060.41 54031.66 88888.00 2020-08-02 09:43:55.000 215 7761.75 1060.30 54031.67 88888.00 2020-08-02 09:43:56.000 215 7761.75 1060.22 54031.64 88888.00 2020-08-02 09:43:57.000 215 7761.72 1060.14 54031.59 88888.00 2020-08-02 09:43:58.000 215 7761.65 1060.07 54031.51 88888.00 2020-08-02 09:43:59.000 215 7761.57 1060.01 54031.40 88888.00 2020-08-02 09:44:00.000 215 7761.46 1059.95 54031.28 88888.00 2020-08-02 09:44:01.000 215 7761.34 1059.91 54031.16 88888.00 2020-08-02 09:44:02.000 215 7761.24 1059.89 54031.07 88888.00 2020-08-02 09:44:03.000 215 7761.17 1059.85 54031.00 88888.00 2020-08-02 09:44:04.000 215 7761.11 1059.85 54030.94 88888.00 2020-08-02 09:44:05.000 215 7761.11 1059.91 54030.89 88888.00 2020-08-02 09:44:06.000 215 7761.13 1059.98 54030.85 88888.00 2020-08-02 09:44:07.000 215 7761.14 1060.08 54030.77 88888.00 2020-08-02 09:44:08.000 215 7761.16 1060.21 54030.71 88888.00 2020-08-02 09:44:09.000 215 7761.20 1060.35 54030.68 88888.00 2020-08-02 09:44:10.000 215 7761.25 1060.51 54030.62 88888.00 2020-08-02 09:44:11.000 215 7761.31 1060.66 54030.57 88888.00 2020-08-02 09:44:12.000 215 7761.39 1060.79 54030.54 88888.00 2020-08-02 09:44:13.000 215 7761.51 1060.90 54030.54 88888.00 2020-08-02 09:44:14.000 215 7761.65 1060.97 54030.56 88888.00 2020-08-02 09:44:15.000 215 7761.80 1060.97 54030.63 88888.00 2020-08-02 09:44:16.000 215 7761.95 1060.95 54030.73 88888.00 2020-08-02 09:44:17.000 215 7762.12 1060.89 54030.81 88888.00 2020-08-02 09:44:18.000 215 7762.33 1060.79 54030.87 88888.00 2020-08-02 09:44:19.000 215 7762.54 1060.67 54030.92 88888.00 2020-08-02 09:44:20.000 215 7762.73 1060.58 54030.98 88888.00 2020-08-02 09:44:21.000 215 7762.90 1060.51 54031.06 88888.00 2020-08-02 09:44:22.000 215 7763.11 1060.46 54031.16 88888.00 2020-08-02 09:44:23.000 215 7763.30 1060.42 54031.25 88888.00 2020-08-02 09:44:24.000 215 7763.48 1060.41 54031.31 88888.00 2020-08-02 09:44:25.000 215 7763.67 1060.44 54031.33 88888.00 2020-08-02 09:44:26.000 215 7763.85 1060.48 54031.34 88888.00 2020-08-02 09:44:27.000 215 7764.00 1060.53 54031.35 88888.00 2020-08-02 09:44:28.000 215 7764.13 1060.58 54031.38 88888.00 2020-08-02 09:44:29.000 215 7764.24 1060.60 54031.42 88888.00 2020-08-02 09:44:30.000 215 7764.34 1060.58 54031.44 88888.00 2020-08-02 09:44:31.000 215 7764.44 1060.51 54031.47 88888.00 2020-08-02 09:44:32.000 215 7764.55 1060.42 54031.52 88888.00 2020-08-02 09:44:33.000 215 7764.66 1060.31 54031.57 88888.00 2020-08-02 09:44:34.000 215 7764.76 1060.22 54031.64 88888.00 2020-08-02 09:44:35.000 215 7764.88 1060.16 54031.73 88888.00 2020-08-02 09:44:36.000 215 7765.00 1060.10 54031.80 88888.00 2020-08-02 09:44:37.000 215 7765.06 1060.06 54031.79 88888.00 2020-08-02 09:44:38.000 215 7765.10 1060.07 54031.75 88888.00 2020-08-02 09:44:39.000 215 7765.10 1060.12 54031.67 88888.00 2020-08-02 09:44:40.000 215 7765.03 1060.20 54031.52 88888.00 2020-08-02 09:44:41.000 215 7764.91 1060.34 54031.32 88888.00 2020-08-02 09:44:42.000 215 7764.83 1060.51 54031.15 88888.00 2020-08-02 09:44:43.000 215 7764.77 1060.67 54031.01 88888.00 2020-08-02 09:44:44.000 215 7764.76 1060.80 54030.95 88888.00 2020-08-02 09:44:45.000 215 7764.86 1060.92 54030.95 88888.00 2020-08-02 09:44:46.000 215 7765.05 1061.01 54031.01 88888.00 2020-08-02 09:44:47.000 215 7765.30 1061.06 54031.14 88888.00 2020-08-02 09:44:48.000 215 7765.62 1061.07 54031.31 88888.00 2020-08-02 09:44:49.000 215 7765.98 1061.06 54031.50 88888.00 2020-08-02 09:44:50.000 215 7766.35 1061.03 54031.69 88888.00 2020-08-02 09:44:51.000 215 7766.72 1060.97 54031.89 88888.00 2020-08-02 09:44:52.000 215 7767.09 1060.89 54032.09 88888.00 2020-08-02 09:44:53.000 215 7767.44 1060.78 54032.29 88888.00 2020-08-02 09:44:54.000 215 7767.76 1060.65 54032.47 88888.00 2020-08-02 09:44:55.000 215 7768.06 1060.52 54032.63 88888.00 2020-08-02 09:44:56.000 215 7768.41 1060.35 54032.85 88888.00 2020-08-02 09:44:57.000 215 7768.74 1060.17 54033.06 88888.00 2020-08-02 09:44:58.000 215 7769.04 1060.03 54033.22 88888.00 2020-08-02 09:44:59.000 215 7769.33 1059.92 54033.38 88888.00 2020-08-02 09:45:00.000 215 7769.61 1059.87 54033.49 88888.00 2020-08-02 09:45:01.000 215 7769.84 1059.91 54033.54 88888.00 2020-08-02 09:45:02.000 215 7770.06 1060.02 54033.59 88888.00 2020-08-02 09:45:03.000 215 7770.25 1060.18 54033.61 88888.00 2020-08-02 09:45:04.000 215 7770.40 1060.40 54033.60 88888.00 2020-08-02 09:45:05.000 215 7770.54 1060.65 54033.60 88888.00 2020-08-02 09:45:06.000 215 7770.67 1060.91 54033.58 88888.00 2020-08-02 09:45:07.000 215 7770.74 1061.17 54033.52 88888.00 2020-08-02 09:45:08.000 215 7770.77 1061.41 54033.42 88888.00 2020-08-02 09:45:09.000 215 7770.74 1061.65 54033.27 88888.00 2020-08-02 09:45:10.000 215 7770.64 1061.89 54033.07 88888.00 2020-08-02 09:45:11.000 215 7770.52 1062.13 54032.88 88888.00 2020-08-02 09:45:12.000 215 7770.39 1062.31 54032.66 88888.00 2020-08-02 09:45:13.000 215 7770.25 1062.41 54032.45 88888.00 2020-08-02 09:45:14.000 215 7770.16 1062.38 54032.33 88888.00 2020-08-02 09:45:15.000 215 7770.12 1062.24 54032.30 88888.00 2020-08-02 09:45:16.000 215 7770.17 1062.01 54032.35 88888.00 2020-08-02 09:45:17.000 215 7770.32 1061.70 54032.49 88888.00 2020-08-02 09:45:18.000 215 7770.57 1061.34 54032.70 88888.00 2020-08-02 09:45:19.000 215 7770.86 1061.02 54032.93 88888.00 2020-08-02 09:45:20.000 215 7771.16 1060.79 54033.13 88888.00 2020-08-02 09:45:21.000 215 7771.47 1060.64 54033.32 88888.00 2020-08-02 09:45:22.000 215 7771.78 1060.61 54033.49 88888.00 2020-08-02 09:45:23.000 215 7772.07 1060.71 54033.62 88888.00 2020-08-02 09:45:24.000 215 7772.31 1060.89 54033.71 88888.00 2020-08-02 09:45:25.000 215 7772.53 1061.12 54033.77 88888.00 2020-08-02 09:45:26.000 215 7772.72 1061.36 54033.83 88888.00 2020-08-02 09:45:27.000 215 7772.87 1061.56 54033.89 88888.00 2020-08-02 09:45:28.000 215 7772.98 1061.68 54033.96 88888.00 2020-08-02 09:45:29.000 215 7773.07 1061.75 54034.01 88888.00 2020-08-02 09:45:30.000 215 7773.15 1061.77 54034.08 88888.00 2020-08-02 09:45:31.000 215 7773.24 1061.75 54034.16 88888.00 2020-08-02 09:45:32.000 215 7773.30 1061.73 54034.21 88888.00 2020-08-02 09:45:33.000 215 7773.33 1061.77 54034.20 88888.00 2020-08-02 09:45:34.000 215 7773.33 1061.86 54034.15 88888.00 2020-08-02 09:45:35.000 215 7773.28 1062.00 54034.05 88888.00 2020-08-02 09:45:36.000 215 7773.18 1062.22 54033.89 88888.00 2020-08-02 09:45:37.000 215 7773.06 1062.51 54033.70 88888.00 2020-08-02 09:45:38.000 215 7772.91 1062.82 54033.49 88888.00 2020-08-02 09:45:39.000 215 7772.77 1063.12 54033.29 88888.00 2020-08-02 09:45:40.000 215 7772.67 1063.37 54033.12 88888.00 2020-08-02 09:45:41.000 215 7772.63 1063.56 54033.05 88888.00 2020-08-02 09:45:42.000 215 7772.67 1063.69 54033.04 88888.00 2020-08-02 09:45:43.000 215 7772.78 1063.78 54033.09 88888.00 2020-08-02 09:45:44.000 215 7772.93 1063.82 54033.17 88888.00 2020-08-02 09:45:45.000 215 7773.10 1063.83 54033.24 88888.00 2020-08-02 09:45:46.000 215 7773.30 1063.83 54033.34 88888.00 2020-08-02 09:45:47.000 215 7773.52 1063.81 54033.44 88888.00 2020-08-02 09:45:48.000 215 7773.66 1063.75 54033.48 88888.00 2020-08-02 09:45:49.000 215 7773.77 1063.66 54033.50 88888.00 2020-08-02 09:45:50.000 215 7773.91 1063.54 54033.59 88888.00 2020-08-02 09:45:51.000 215 7774.09 1063.39 54033.77 88888.00 2020-08-02 09:45:52.000 215 7774.27 1063.23 54033.93 88888.00 2020-08-02 09:45:53.000 215 7774.51 1063.07 54034.11 88888.00 2020-08-02 09:45:54.000 215 7774.78 1062.90 54034.34 88888.00 2020-08-02 09:45:55.000 215 7775.04 1062.73 54034.55 88888.00 2020-08-02 09:45:56.000 215 7775.30 1062.53 54034.74 88888.00 2020-08-02 09:45:57.000 215 7775.52 1062.33 54034.91 88888.00 2020-08-02 09:45:58.000 215 7775.69 1062.15 54035.07 88888.00 2020-08-02 09:45:59.000 215 7775.83 1062.01 54035.17 88888.00 2020-08-02 09:46:00.000 215 7775.95 1061.94 54035.23 88888.00 2020-08-02 09:46:01.000 215 7776.03 1061.93 54035.29 88888.00 2020-08-02 09:46:02.000 215 7776.08 1061.98 54035.30 88888.00 2020-08-02 09:46:03.000 215 7776.07 1062.14 54035.24 88888.00 2020-08-02 09:46:04.000 215 7776.05 1062.41 54035.15 88888.00 2020-08-02 09:46:05.000 215 7776.05 1062.75 54035.05 88888.00 2020-08-02 09:46:06.000 215 7776.06 1063.15 54034.96 88888.00 2020-08-02 09:46:07.000 215 7776.12 1063.61 54034.89 88888.00 2020-08-02 09:46:08.000 215 7776.24 1064.09 54034.85 88888.00 2020-08-02 09:46:09.000 215 7776.40 1064.56 54034.85 88888.00 2020-08-02 09:46:10.000 215 7776.63 1065.00 54034.95 88888.00 2020-08-02 09:46:11.000 215 7776.92 1065.43 54035.09 88888.00 2020-08-02 09:46:12.000 215 7777.23 1065.80 54035.23 88888.00 2020-08-02 09:46:13.000 215 7777.53 1066.12 54035.39 88888.00 2020-08-02 09:46:14.000 215 7777.82 1066.41 54035.53 88888.00 2020-08-02 09:46:15.000 215 7778.11 1066.69 54035.66 88888.00 2020-08-02 09:46:16.000 215 7778.36 1066.93 54035.78 88888.00 2020-08-02 09:46:17.000 215 7778.54 1067.16 54035.85 88888.00 2020-08-02 09:46:18.000 215 7778.70 1067.37 54035.88 88888.00 2020-08-02 09:46:19.000 215 7778.84 1067.53 54035.94 88888.00 2020-08-02 09:46:20.000 215 7778.93 1067.63 54035.99 88888.00 2020-08-02 09:46:21.000 215 7779.02 1067.69 54036.04 88888.00 2020-08-02 09:46:22.000 215 7779.13 1067.70 54036.14 88888.00 2020-08-02 09:46:23.000 215 7779.21 1067.68 54036.25 88888.00 2020-08-02 09:46:24.000 215 7779.25 1067.66 54036.27 88888.00 2020-08-02 09:46:25.000 215 7779.30 1067.66 54036.29 88888.00 2020-08-02 09:46:26.000 215 7779.38 1067.67 54036.34 88888.00 2020-08-02 09:46:27.000 215 7779.44 1067.70 54036.39 88888.00 2020-08-02 09:46:28.000 215 7779.54 1067.77 54036.45 88888.00 2020-08-02 09:46:29.000 215 7779.69 1067.87 54036.55 88888.00 2020-08-02 09:46:30.000 215 7779.83 1067.97 54036.64 88888.00 2020-08-02 09:46:31.000 215 7779.98 1068.10 54036.75 88888.00 2020-08-02 09:46:32.000 215 7780.18 1068.27 54036.89 88888.00 2020-08-02 09:46:33.000 215 7780.36 1068.45 54036.98 88888.00 2020-08-02 09:46:34.000 215 7780.50 1068.65 54037.02 88888.00 2020-08-02 09:46:35.000 215 7780.64 1068.85 54037.11 88888.00 2020-08-02 09:46:36.000 215 7780.73 1069.07 54037.17 88888.00 2020-08-02 09:46:37.000 215 7780.75 1069.35 54037.14 88888.00 2020-08-02 09:46:38.000 215 7780.78 1069.70 54037.11 88888.00 2020-08-02 09:46:39.000 215 7780.78 1070.09 54037.07 88888.00 2020-08-02 09:46:40.000 215 7780.74 1070.52 54037.01 88888.00 2020-08-02 09:46:41.000 215 7780.71 1070.96 54036.96 88888.00 2020-08-02 09:46:42.000 215 7780.65 1071.38 54036.89 88888.00 2020-08-02 09:46:43.000 215 7780.55 1071.79 54036.80 88888.00 2020-08-02 09:46:44.000 215 7780.47 1072.18 54036.74 88888.00 2020-08-02 09:46:45.000 215 7780.39 1072.54 54036.71 88888.00 2020-08-02 09:46:46.000 215 7780.28 1072.83 54036.69 88888.00 2020-08-02 09:46:47.000 215 7780.21 1073.09 54036.69 88888.00 2020-08-02 09:46:48.000 215 7780.18 1073.31 54036.69 88888.00 2020-08-02 09:46:49.000 215 7780.11 1073.49 54036.71 88888.00 2020-08-02 09:46:50.000 215 7780.04 1073.63 54036.76 88888.00 2020-08-02 09:46:51.000 215 7779.98 1073.76 54036.80 88888.00 2020-08-02 09:46:52.000 215 7779.88 1073.87 54036.77 88888.00 2020-08-02 09:46:53.000 215 7779.75 1073.97 54036.73 88888.00 2020-08-02 09:46:54.000 215 7779.58 1074.10 54036.68 88888.00 2020-08-02 09:46:55.000 215 7779.38 1074.22 54036.61 88888.00 2020-08-02 09:46:56.000 215 7779.17 1074.31 54036.52 88888.00 2020-08-02 09:46:57.000 215 7778.97 1074.32 54036.46 88888.00 2020-08-02 09:46:58.000 215 7778.77 1074.26 54036.42 88888.00 2020-08-02 09:46:59.000 215 7778.60 1074.16 54036.41 88888.00 2020-08-02 09:47:00.000 215 7778.48 1074.05 54036.46 88888.00 2020-08-02 09:47:01.000 215 7778.37 1073.97 54036.49 88888.00 2020-08-02 09:47:02.000 215 7778.27 1073.95 54036.49 88888.00 2020-08-02 09:47:03.000 215 7778.23 1073.98 54036.53 88888.00 2020-08-02 09:47:04.000 215 7778.24 1074.06 54036.60 88888.00 2020-08-02 09:47:05.000 215 7778.26 1074.19 54036.64 88888.00 2020-08-02 09:47:06.000 215 7778.28 1074.38 54036.68 88888.00 2020-08-02 09:47:07.000 215 7778.31 1074.60 54036.73 88888.00 2020-08-02 09:47:08.000 215 7778.30 1074.80 54036.76 88888.00 2020-08-02 09:47:09.000 215 7778.26 1074.99 54036.77 88888.00 2020-08-02 09:47:10.000 215 7778.22 1075.16 54036.73 88888.00 2020-08-02 09:47:11.000 215 7778.13 1075.30 54036.68 88888.00 2020-08-02 09:47:12.000 215 7778.02 1075.41 54036.66 88888.00 2020-08-02 09:47:13.000 215 7777.92 1075.49 54036.66 88888.00 2020-08-02 09:47:14.000 215 7777.82 1075.51 54036.62 88888.00 2020-08-02 09:47:15.000 215 7777.73 1075.49 54036.65 88888.00 2020-08-02 09:47:16.000 215 7777.70 1075.42 54036.77 88888.00 2020-08-02 09:47:17.000 215 7777.71 1075.34 54036.90 88888.00 2020-08-02 09:47:18.000 215 7777.76 1075.24 54037.03 88888.00 2020-08-02 09:47:19.000 215 7777.88 1075.12 54037.20 88888.00 2020-08-02 09:47:20.000 215 7778.02 1075.01 54037.37 88888.00 2020-08-02 09:47:21.000 215 7778.17 1074.91 54037.54 88888.00 2020-08-02 09:47:22.000 215 7778.32 1074.82 54037.71 88888.00 2020-08-02 09:47:23.000 215 7778.47 1074.77 54037.87 88888.00 2020-08-02 09:47:24.000 215 7778.62 1074.75 54038.02 88888.00 2020-08-02 09:47:25.000 215 7778.76 1074.73 54038.16 88888.00 2020-08-02 09:47:26.000 215 7778.88 1074.76 54038.27 88888.00 2020-08-02 09:47:27.000 215 7779.00 1074.82 54038.36 88888.00 2020-08-02 09:47:28.000 215 7779.13 1074.86 54038.47 88888.00 2020-08-02 09:47:29.000 215 7779.25 1074.88 54038.59 88888.00 2020-08-02 09:47:30.000 215 7779.37 1074.93 54038.70 88888.00 2020-08-02 09:47:31.000 215 7779.51 1074.98 54038.84 88888.00 2020-08-02 09:47:32.000 215 7779.65 1075.04 54038.96 88888.00 2020-08-02 09:47:33.000 215 7779.77 1075.11 54039.03 88888.00 2020-08-02 09:47:34.000 215 7779.91 1075.17 54039.14 88888.00 2020-08-02 09:47:35.000 215 7780.04 1075.20 54039.28 88888.00 2020-08-02 09:47:36.000 215 7780.14 1075.25 54039.40 88888.00 2020-08-02 09:47:37.000 215 7780.22 1075.29 54039.52 88888.00 2020-08-02 09:47:38.000 215 7780.29 1075.33 54039.64 88888.00 2020-08-02 09:47:39.000 215 7780.31 1075.35 54039.74 88888.00 2020-08-02 09:47:40.000 215 7780.33 1075.37 54039.82 88888.00 2020-08-02 09:47:41.000 215 7780.38 1075.39 54039.91 88888.00 2020-08-02 09:47:42.000 215 7780.45 1075.40 54040.00 88888.00 2020-08-02 09:47:43.000 215 7780.52 1075.42 54040.10 88888.00 2020-08-02 09:47:44.000 215 7780.63 1075.47 54040.21 88888.00 2020-08-02 09:47:45.000 215 7780.71 1075.52 54040.34 88888.00 2020-08-02 09:47:46.000 215 7780.77 1075.58 54040.45 88888.00 2020-08-02 09:47:47.000 215 7780.82 1075.66 54040.54 88888.00 2020-08-02 09:47:48.000 215 7780.87 1075.75 54040.59 88888.00 2020-08-02 09:47:49.000 215 7780.91 1075.81 54040.62 88888.00 2020-08-02 09:47:50.000 215 7780.97 1075.87 54040.67 88888.00 2020-08-02 09:47:51.000 215 7781.03 1075.90 54040.77 88888.00 2020-08-02 09:47:52.000 215 7781.10 1075.92 54040.89 88888.00 2020-08-02 09:47:53.000 215 7781.21 1075.93 54041.03 88888.00 2020-08-02 09:47:54.000 215 7781.33 1075.93 54041.15 88888.00 2020-08-02 09:47:55.000 215 7781.44 1075.91 54041.26 88888.00 2020-08-02 09:47:56.000 215 7781.52 1075.89 54041.32 88888.00 2020-08-02 09:47:57.000 215 7781.57 1075.90 54041.36 88888.00 2020-08-02 09:47:58.000 215 7781.56 1075.89 54041.38 88888.00 2020-08-02 09:47:59.000 215 7781.48 1075.86 54041.38 88888.00 2020-08-02 09:48:00.000 215 7781.34 1075.81 54041.36 88888.00 2020-08-02 09:48:01.000 215 7781.18 1075.73 54041.32 88888.00 2020-08-02 09:48:02.000 215 7781.02 1075.61 54041.25 88888.00 2020-08-02 09:48:03.000 215 7780.82 1075.48 54041.14 88888.00 2020-08-02 09:48:04.000 215 7780.63 1075.37 54041.04 88888.00 2020-08-02 09:48:05.000 215 7780.43 1075.26 54040.97 88888.00 2020-08-02 09:48:06.000 215 7780.19 1075.13 54040.83 88888.00 2020-08-02 09:48:07.000 215 7779.92 1075.00 54040.68 88888.00 2020-08-02 09:48:08.000 215 7779.69 1074.87 54040.56 88888.00 2020-08-02 09:48:09.000 215 7779.45 1074.69 54040.46 88888.00 2020-08-02 09:48:10.000 215 7779.20 1074.48 54040.35 88888.00 2020-08-02 09:48:11.000 215 7778.99 1074.21 54040.28 88888.00 2020-08-02 09:48:12.000 215 7778.84 1073.88 54040.24 88888.00 2020-08-02 09:48:13.000 215 7778.67 1073.51 54040.17 88888.00 2020-08-02 09:48:14.000 215 7778.51 1073.11 54040.13 88888.00 2020-08-02 09:48:15.000 215 7778.39 1072.67 54040.13 88888.00 2020-08-02 09:48:16.000 215 7778.26 1072.24 54040.08 88888.00 2020-08-02 09:48:17.000 215 7778.13 1071.82 54040.02 88888.00 2020-08-02 09:48:18.000 215 7778.02 1071.38 54039.98 88888.00 2020-08-02 09:48:19.000 215 7777.87 1070.94 54039.90 88888.00 2020-08-02 09:48:20.000 215 7777.73 1070.50 54039.82 88888.00 2020-08-02 09:48:21.000 215 7777.62 1070.05 54039.75 88888.00 2020-08-02 09:48:22.000 215 7777.48 1069.61 54039.66 88888.00 2020-08-02 09:48:23.000 215 7777.35 1069.19 54039.55 88888.00 2020-08-02 09:48:24.000 215 7777.27 1068.76 54039.48 88888.00 2020-08-02 09:48:25.000 215 7777.19 1068.30 54039.43 88888.00 2020-08-02 09:48:26.000 215 7777.12 1067.82 54039.36 88888.00 2020-08-02 09:48:27.000 215 7777.09 1067.34 54039.34 88888.00 2020-08-02 09:48:28.000 215 7777.08 1066.84 54039.37 88888.00 2020-08-02 09:48:29.000 215 7777.07 1066.31 54039.38 88888.00 2020-08-02 09:48:30.000 215 7777.05 1065.77 54039.36 88888.00 2020-08-02 09:48:31.000 215 7777.02 1065.25 54039.37 88888.00 2020-08-02 09:48:32.000 215 7776.99 1064.73 54039.38 88888.00 2020-08-02 09:48:33.000 215 7776.92 1064.24 54039.35 88888.00 2020-08-02 09:48:34.000 215 7776.81 1063.82 54039.27 88888.00 2020-08-02 09:48:35.000 215 7776.68 1063.43 54039.18 88888.00 2020-08-02 09:48:36.000 215 7776.48 1063.05 54039.05 88888.00 2020-08-02 09:48:37.000 215 7776.22 1062.71 54038.89 88888.00 2020-08-02 09:48:38.000 215 7775.95 1062.40 54038.71 88888.00 2020-08-02 09:48:39.000 215 7775.66 1062.12 54038.52 88888.00 2020-08-02 09:48:40.000 215 7775.36 1061.84 54038.31 88888.00 2020-08-02 09:48:41.000 215 7775.07 1061.58 54038.11 88888.00 2020-08-02 09:48:42.000 215 7774.79 1061.30 54037.93 88888.00 2020-08-02 09:48:43.000 215 7774.50 1060.96 54037.77 88888.00 2020-08-02 09:48:44.000 215 7774.19 1060.63 54037.61 88888.00 2020-08-02 09:48:45.000 215 7773.89 1060.30 54037.42 88888.00 2020-08-02 09:48:46.000 215 7773.61 1059.94 54037.25 88888.00 2020-08-02 09:48:47.000 215 7773.36 1059.56 54037.09 88888.00 2020-08-02 09:48:48.000 215 7773.12 1059.18 54036.97 88888.00 2020-08-02 09:48:49.000 215 7772.88 1058.75 54036.90 88888.00 2020-08-02 09:48:50.000 215 7772.66 1058.31 54036.85 88888.00 2020-08-02 09:48:51.000 215 7772.50 1057.86 54036.77 88888.00 2020-08-02 09:48:52.000 215 7772.34 1057.41 54036.68 88888.00 2020-08-02 09:48:53.000 215 7772.18 1056.97 54036.61 88888.00 2020-08-02 09:48:54.000 215 7772.06 1056.58 54036.55 88888.00 2020-08-02 09:48:55.000 215 7771.98 1056.22 54036.53 88888.00 2020-08-02 09:48:56.000 215 7771.89 1055.90 54036.49 88888.00 2020-08-02 09:48:57.000 215 7771.80 1055.61 54036.42 88888.00 2020-08-02 09:48:58.000 215 7771.73 1055.36 54036.37 88888.00 2020-08-02 09:48:59.000 215 7771.65 1055.15 54036.33 88888.00 2020-08-02 09:49:00.000 215 7771.55 1054.97 54036.26 88888.00 2020-08-02 09:49:01.000 215 7771.45 1054.82 54036.21 88888.00 2020-08-02 09:49:02.000 215 7771.34 1054.69 54036.16 88888.00 2020-08-02 09:49:03.000 215 7771.21 1054.57 54036.05 88888.00 2020-08-02 09:49:04.000 215 7771.09 1054.48 54035.96 88888.00 2020-08-02 09:49:05.000 215 7770.94 1054.43 54035.86 88888.00 2020-08-02 09:49:06.000 215 7770.79 1054.38 54035.75 88888.00 2020-08-02 09:49:07.000 215 7770.66 1054.34 54035.66 88888.00 2020-08-02 09:49:08.000 215 7770.54 1054.28 54035.57 88888.00 2020-08-02 09:49:09.000 215 7770.42 1054.23 54035.48 88888.00 2020-08-02 09:49:10.000 215 7770.32 1054.20 54035.42 88888.00 2020-08-02 09:49:11.000 215 7770.24 1054.14 54035.38 88888.00 2020-08-02 09:49:12.000 215 7770.16 1054.11 54035.33 88888.00 2020-08-02 09:49:13.000 215 7770.10 1054.12 54035.27 88888.00 2020-08-02 09:49:14.000 215 7770.08 1054.16 54035.23 88888.00 2020-08-02 09:49:15.000 215 7770.08 1054.20 54035.19 88888.00 2020-08-02 09:49:16.000 215 7770.07 1054.28 54035.14 88888.00 2020-08-02 09:49:17.000 215 7770.09 1054.38 54035.12 88888.00 2020-08-02 09:49:18.000 215 7770.15 1054.49 54035.09 88888.00 2020-08-02 09:49:19.000 215 7770.23 1054.60 54035.09 88888.00 2020-08-02 09:49:20.000 215 7770.35 1054.72 54035.10 88888.00 2020-08-02 09:49:21.000 215 7770.50 1054.83 54035.11 88888.00 2020-08-02 09:49:22.000 215 7770.66 1054.97 54035.14 88888.00 2020-08-02 09:49:23.000 215 7770.86 1055.11 54035.20 88888.00 2020-08-02 09:49:24.000 215 7771.06 1055.24 54035.26 88888.00 2020-08-02 09:49:25.000 215 7771.27 1055.37 54035.31 88888.00 2020-08-02 09:49:26.000 215 7771.48 1055.52 54035.35 88888.00 2020-08-02 09:49:27.000 215 7771.72 1055.68 54035.42 88888.00 2020-08-02 09:49:28.000 215 7771.95 1055.81 54035.48 88888.00 2020-08-02 09:49:29.000 215 7772.17 1055.95 54035.52 88888.00 2020-08-02 09:49:30.000 215 7772.42 1056.09 54035.59 88888.00 2020-08-02 09:49:31.000 215 7772.66 1056.23 54035.67 88888.00 2020-08-02 09:49:32.000 215 7772.88 1056.35 54035.72 88888.00 2020-08-02 09:49:33.000 215 7773.13 1056.46 54035.79 88888.00 2020-08-02 09:49:34.000 215 7773.41 1056.59 54035.88 88888.00 2020-08-02 09:49:35.000 215 7773.66 1056.72 54035.95 88888.00 2020-08-02 09:49:36.000 215 7773.91 1056.86 54036.02 88888.00 2020-08-02 09:49:37.000 215 7774.18 1056.98 54036.13 88888.00 2020-08-02 09:49:38.000 215 7774.46 1057.07 54036.25 88888.00 2020-08-02 09:49:39.000 215 7774.73 1057.14 54036.34 88888.00 2020-08-02 09:49:40.000 215 7775.01 1057.21 54036.48 88888.00 2020-08-02 09:49:41.000 215 7775.31 1057.25 54036.63 88888.00 2020-08-02 09:49:42.000 215 7775.60 1057.29 54036.78 88888.00 2020-08-02 09:49:43.000 215 7775.90 1057.32 54036.93 88888.00 2020-08-02 09:49:44.000 215 7776.18 1057.34 54037.10 88888.00 2020-08-02 09:49:45.000 215 7776.44 1057.38 54037.25 88888.00 2020-08-02 09:49:46.000 215 7776.69 1057.45 54037.39 88888.00 2020-08-02 09:49:47.000 215 7776.92 1057.56 54037.51 88888.00 2020-08-02 09:49:48.000 215 7777.12 1057.68 54037.59 88888.00 2020-08-02 09:49:49.000 215 7777.30 1057.84 54037.66 88888.00 2020-08-02 09:49:50.000 215 7777.48 1058.04 54037.75 88888.00 2020-08-02 09:49:51.000 215 7777.64 1058.28 54037.83 88888.00 2020-08-02 09:49:52.000 215 7777.77 1058.53 54037.89 88888.00 2020-08-02 09:49:53.000 215 7777.92 1058.79 54037.96 88888.00 2020-08-02 09:49:54.000 215 7778.09 1059.08 54038.04 88888.00 2020-08-02 09:49:55.000 215 7778.23 1059.41 54038.09 88888.00 2020-08-02 09:49:56.000 215 7778.34 1059.75 54038.12 88888.00 2020-08-02 09:49:57.000 215 7778.44 1060.11 54038.16 88888.00 2020-08-02 09:49:58.000 215 7778.54 1060.49 54038.20 88888.00 2020-08-02 09:49:59.000 215 7778.62 1060.89 54038.21 88888.00 2020-08-02 09:50:00.000 215 7778.70 1061.29 54038.21 88888.00 2020-08-02 09:50:01.000 215 7778.77 1061.70 54038.23 88888.00 2020-08-02 09:50:02.000 215 7778.83 1062.13 54038.26 88888.00 2020-08-02 09:50:03.000 215 7778.89 1062.54 54038.28 88888.00 2020-08-02 09:50:04.000 215 7778.97 1062.96 54038.31 88888.00 2020-08-02 09:50:05.000 215 7779.06 1063.42 54038.32 88888.00 2020-08-02 09:50:06.000 215 7779.14 1063.90 54038.31 88888.00 2020-08-02 09:50:07.000 215 7779.22 1064.37 54038.31 88888.00 2020-08-02 09:50:08.000 215 7779.30 1064.88 54038.31 88888.00 2020-08-02 09:50:09.000 215 7779.36 1065.41 54038.30 88888.00 2020-08-02 09:50:10.000 215 7779.41 1065.92 54038.28 88888.00 2020-08-02 09:50:11.000 215 7779.43 1066.45 54038.25 88888.00 2020-08-02 09:50:12.000 215 7779.46 1067.01 54038.20 88888.00 2020-08-02 09:50:13.000 215 7779.51 1067.55 54038.17 88888.00 2020-08-02 09:50:14.000 215 7779.57 1068.10 54038.16 88888.00 2020-08-02 09:50:15.000 215 7779.62 1068.68 54038.14 88888.00 2020-08-02 09:50:16.000 215 7779.69 1069.23 54038.14 88888.00 2020-08-02 09:50:17.000 215 7779.78 1069.76 54038.16 88888.00 2020-08-02 09:50:18.000 215 7779.86 1070.34 54038.15 88888.00 2020-08-02 09:50:19.000 215 7779.95 1070.96 54038.15 88888.00 2020-08-02 09:50:20.000 215 7780.05 1071.60 54038.17 88888.00 2020-08-02 09:50:21.000 215 7780.16 1072.25 54038.18 88888.00 2020-08-02 09:50:22.000 215 7780.27 1072.93 54038.18 88888.00 2020-08-02 09:50:23.000 215 7780.39 1073.64 54038.18 88888.00 2020-08-02 09:50:24.000 215 7780.53 1074.35 54038.19 88888.00 2020-08-02 09:50:25.000 215 7780.67 1075.04 54038.21 88888.00 2020-08-02 09:50:26.000 215 7780.81 1075.72 54038.23 88888.00 2020-08-02 09:50:27.000 215 7780.97 1076.39 54038.28 88888.00 2020-08-02 09:50:28.000 215 7781.15 1077.04 54038.36 88888.00 2020-08-02 09:50:29.000 215 7781.34 1077.67 54038.46 88888.00 2020-08-02 09:50:30.000 215 7781.55 1078.28 54038.59 88888.00 2020-08-02 09:50:31.000 215 7781.75 1078.89 54038.70 88888.00 2020-08-02 09:50:32.000 215 7781.94 1079.48 54038.79 88888.00 2020-08-02 09:50:33.000 215 7782.15 1080.05 54038.91 88888.00 2020-08-02 09:50:34.000 215 7782.34 1080.64 54039.02 88888.00 2020-08-02 09:50:35.000 215 7782.49 1081.26 54039.06 88888.00 2020-08-02 09:50:36.000 215 7782.66 1081.89 54039.08 88888.00 2020-08-02 09:50:37.000 215 7782.83 1082.50 54039.14 88888.00 2020-08-02 09:50:38.000 215 7782.96 1083.12 54039.21 88888.00 2020-08-02 09:50:39.000 215 7783.05 1083.75 54039.26 88888.00 2020-08-02 09:50:40.000 215 7783.17 1084.37 54039.30 88888.00 2020-08-02 09:50:41.000 215 7783.29 1084.97 54039.36 88888.00 2020-08-02 09:50:42.000 215 7783.40 1085.55 54039.46 88888.00 2020-08-02 09:50:43.000 215 7783.54 1086.12 54039.62 88888.00 2020-08-02 09:50:44.000 215 7783.66 1086.65 54039.74 88888.00 2020-08-02 09:50:45.000 215 7783.76 1087.16 54039.80 88888.00 2020-08-02 09:50:46.000 215 7783.84 1087.65 54039.88 88888.00 2020-08-02 09:50:47.000 215 7783.91 1088.13 54039.98 88888.00 2020-08-02 09:50:48.000 215 7783.96 1088.61 54040.04 88888.00 2020-08-02 09:50:49.000 215 7783.98 1089.07 54040.05 88888.00 2020-08-02 09:50:50.000 215 7783.97 1089.53 54040.09 88888.00 2020-08-02 09:50:51.000 215 7783.96 1090.00 54040.11 88888.00 2020-08-02 09:50:52.000 215 7783.92 1090.45 54040.11 88888.00 2020-08-02 09:50:53.000 215 7783.88 1090.87 54040.10 88888.00 2020-08-02 09:50:54.000 215 7783.82 1091.29 54040.10 88888.00 2020-08-02 09:50:55.000 215 7783.76 1091.70 54040.12 88888.00 2020-08-02 09:50:56.000 215 7783.70 1092.08 54040.14 88888.00 2020-08-02 09:50:57.000 215 7783.62 1092.43 54040.16 88888.00 2020-08-02 09:50:58.000 215 7783.56 1092.75 54040.21 88888.00 2020-08-02 09:50:59.000 215 7783.49 1093.05 54040.26 88888.00 2020-08-02 09:51:00.000 215 7783.41 1093.34 54040.29 88888.00 2020-08-02 09:51:01.000 215 7783.33 1093.60 54040.34 88888.00 2020-08-02 09:51:02.000 215 7783.24 1093.82 54040.38 88888.00 2020-08-02 09:51:03.000 215 7783.12 1094.03 54040.39 88888.00 2020-08-02 09:51:04.000 215 7783.01 1094.21 54040.42 88888.00 2020-08-02 09:51:05.000 215 7782.90 1094.38 54040.46 88888.00 2020-08-02 09:51:06.000 215 7782.76 1094.56 54040.46 88888.00 2020-08-02 09:51:07.000 215 7782.60 1094.74 54040.45 88888.00 2020-08-02 09:51:08.000 215 7782.42 1094.94 54040.43 88888.00 2020-08-02 09:51:09.000 215 7782.20 1095.14 54040.35 88888.00 2020-08-02 09:51:10.000 215 7781.97 1095.33 54040.28 88888.00 2020-08-02 09:51:11.000 215 7781.73 1095.51 54040.25 88888.00 2020-08-02 09:51:12.000 215 7781.49 1095.69 54040.21 88888.00 2020-08-02 09:51:13.000 215 7781.24 1095.84 54040.18 88888.00 2020-08-02 09:51:14.000 215 7781.02 1095.94 54040.17 88888.00 2020-08-02 09:51:15.000 215 7780.80 1096.04 54040.13 88888.00 2020-08-02 09:51:16.000 215 7780.56 1096.13 54040.07 88888.00 2020-08-02 09:51:17.000 215 7780.32 1096.19 54040.04 88888.00 2020-08-02 09:51:18.000 215 7780.06 1096.27 54040.04 88888.00 2020-08-02 09:51:19.000 215 7779.82 1096.33 54040.04 88888.00 2020-08-02 09:51:20.000 215 7779.58 1096.34 54040.04 88888.00 2020-08-02 09:51:21.000 215 7779.35 1096.34 54040.02 88888.00 2020-08-02 09:51:22.000 215 7779.15 1096.35 54040.00 88888.00 2020-08-02 09:51:23.000 215 7778.95 1096.34 54040.01 88888.00 2020-08-02 09:51:24.000 215 7778.74 1096.33 54040.04 88888.00 2020-08-02 09:51:25.000 215 7778.56 1096.36 54040.06 88888.00 2020-08-02 09:51:26.000 215 7778.42 1096.39 54040.12 88888.00 2020-08-02 09:51:27.000 215 7778.29 1096.36 54040.18 88888.00 2020-08-02 09:51:28.000 215 7778.17 1096.33 54040.22 88888.00 2020-08-02 09:51:29.000 215 7778.08 1096.31 54040.27 88888.00 2020-08-02 09:51:30.000 215 7778.01 1096.26 54040.36 88888.00 2020-08-02 09:51:31.000 215 7777.94 1096.18 54040.45 88888.00 2020-08-02 09:51:32.000 215 7777.86 1096.10 54040.54 88888.00 2020-08-02 09:51:33.000 215 7777.83 1096.02 54040.66 88888.00 2020-08-02 09:51:34.000 215 7777.82 1095.91 54040.81 88888.00 2020-08-02 09:51:35.000 215 7777.79 1095.77 54040.90 88888.00 2020-08-02 09:51:36.000 215 7777.80 1095.62 54041.01 88888.00 2020-08-02 09:51:37.000 215 7777.84 1095.47 54041.18 88888.00 2020-08-02 09:51:38.000 215 7777.84 1095.34 54041.32 88888.00 2020-08-02 09:51:39.000 215 7777.84 1095.23 54041.45 88888.00 2020-08-02 09:51:40.000 215 7777.88 1095.13 54041.59 88888.00 2020-08-02 09:51:41.000 215 7777.89 1095.04 54041.70 88888.00 2020-08-02 09:51:42.000 215 7777.91 1094.97 54041.81 88888.00 2020-08-02 09:51:43.000 215 7777.97 1094.89 54041.97 88888.00 2020-08-02 09:51:44.000 215 7777.98 1094.78 54042.08 88888.00 2020-08-02 09:51:45.000 215 7777.97 1094.68 54042.17 88888.00 2020-08-02 09:51:46.000 215 7778.02 1094.59 54042.31 88888.00 2020-08-02 09:51:47.000 215 7778.06 1094.48 54042.44 88888.00 2020-08-02 09:51:48.000 215 7778.07 1094.37 54042.53 88888.00 2020-08-02 09:51:49.000 215 7778.15 1094.28 54042.68 88888.00 2020-08-02 09:51:50.000 215 7778.24 1094.17 54042.86 88888.00 2020-08-02 09:51:51.000 215 7778.26 1094.06 54042.98 88888.00 2020-08-02 09:51:52.000 215 7778.28 1093.96 54043.09 88888.00 2020-08-02 09:51:53.000 215 7778.34 1093.87 54043.23 88888.00 2020-08-02 09:51:54.000 215 7778.38 1093.75 54043.36 88888.00 2020-08-02 09:51:55.000 215 7778.43 1093.61 54043.49 88888.00 2020-08-02 09:51:56.000 215 7778.51 1093.50 54043.64 88888.00 2020-08-02 09:51:57.000 215 7778.58 1093.39 54043.78 88888.00 2020-08-02 09:51:58.000 215 7778.64 1093.26 54043.93 88888.00 2020-08-02 09:51:59.000 215 7778.71 1093.14 54044.09 88888.00 2020-08-02 09:52:00.000 215 7778.79 1093.04 54044.23 88888.00 2020-08-02 09:52:01.000 215 7778.88 1092.93 54044.37 88888.00 2020-08-02 09:52:02.000 215 7778.97 1092.82 54044.52 88888.00 2020-08-02 09:52:03.000 215 7779.04 1092.72 54044.64 88888.00 2020-08-02 09:52:04.000 215 7779.13 1092.61 54044.78 88888.00 2020-08-02 09:52:05.000 215 7779.22 1092.49 54044.94 88888.00 2020-08-02 09:52:06.000 215 7779.30 1092.39 54045.07 88888.00 2020-08-02 09:52:07.000 215 7779.40 1092.29 54045.21 88888.00 2020-08-02 09:52:08.000 215 7779.50 1092.16 54045.39 88888.00 2020-08-02 09:52:09.000 215 7779.58 1092.05 54045.57 88888.00 2020-08-02 09:52:10.000 215 7779.70 1091.95 54045.73 88888.00 2020-08-02 09:52:11.000 215 7779.81 1091.84 54045.89 88888.00 2020-08-02 09:52:12.000 215 7779.92 1091.72 54046.06 88888.00 2020-08-02 09:52:13.000 215 7780.05 1091.60 54046.23 88888.00 2020-08-02 09:52:14.000 215 7780.19 1091.49 54046.41 88888.00 2020-08-02 09:52:15.000 215 7780.31 1091.38 54046.60 88888.00 2020-08-02 09:52:16.000 215 7780.46 1091.27 54046.77 88888.00 2020-08-02 09:52:17.000 215 7780.63 1091.15 54046.94 88888.00 2020-08-02 09:52:18.000 215 7780.77 1091.05 54047.12 88888.00 2020-08-02 09:52:19.000 215 7780.92 1090.97 54047.31 88888.00 2020-08-02 09:52:20.000 215 7781.09 1090.89 54047.50 88888.00 2020-08-02 09:52:21.000 215 7781.25 1090.79 54047.68 88888.00 2020-08-02 09:52:22.000 215 7781.41 1090.71 54047.85 88888.00 2020-08-02 09:52:23.000 215 7781.58 1090.61 54048.04 88888.00 2020-08-02 09:52:24.000 215 7781.76 1090.48 54048.25 88888.00 2020-08-02 09:52:25.000 215 7781.93 1090.37 54048.43 88888.00 2020-08-02 09:52:26.000 215 7782.11 1090.30 54048.62 88888.00 2020-08-02 09:52:27.000 215 7782.30 1090.23 54048.80 88888.00 2020-08-02 09:52:28.000 215 7782.48 1090.13 54048.98 88888.00 2020-08-02 09:52:29.000 215 7782.67 1090.04 54049.16 88888.00 2020-08-02 09:52:30.000 215 7782.87 1089.97 54049.34 88888.00 2020-08-02 09:52:31.000 215 7783.05 1089.91 54049.50 88888.00 2020-08-02 09:52:32.000 215 7783.23 1089.83 54049.67 88888.00 2020-08-02 09:52:33.000 215 7783.43 1089.75 54049.84 88888.00 2020-08-02 09:52:34.000 215 7783.62 1089.67 54050.00 88888.00 2020-08-02 09:52:35.000 215 7783.79 1089.61 54050.16 88888.00 2020-08-02 09:52:36.000 215 7783.98 1089.54 54050.31 88888.00 2020-08-02 09:52:37.000 215 7784.16 1089.45 54050.47 88888.00 2020-08-02 09:52:38.000 215 7784.32 1089.35 54050.62 88888.00 2020-08-02 09:52:39.000 215 7784.49 1089.26 54050.77 88888.00 2020-08-02 09:52:40.000 215 7784.68 1089.18 54050.92 88888.00 2020-08-02 09:52:41.000 215 7784.85 1089.09 54051.07 88888.00 2020-08-02 09:52:42.000 215 7785.02 1088.99 54051.22 88888.00 2020-08-02 09:52:43.000 215 7785.17 1088.92 54051.35 88888.00 2020-08-02 09:52:44.000 215 7785.33 1088.85 54051.50 88888.00 2020-08-02 09:52:45.000 215 7785.51 1088.76 54051.67 88888.00 2020-08-02 09:52:46.000 215 7785.69 1088.69 54051.82 88888.00 2020-08-02 09:52:47.000 215 7785.88 1088.64 54051.95 88888.00 2020-08-02 09:52:48.000 215 7786.07 1088.56 54052.09 88888.00 2020-08-02 09:52:49.000 215 7786.25 1088.46 54052.21 88888.00 2020-08-02 09:52:50.000 215 7786.42 1088.37 54052.31 88888.00 2020-08-02 09:52:51.000 215 7786.60 1088.28 54052.46 88888.00 2020-08-02 09:52:52.000 215 7786.77 1088.19 54052.61 88888.00 2020-08-02 09:52:53.000 215 7786.92 1088.07 54052.71 88888.00 2020-08-02 09:52:54.000 215 7787.06 1087.96 54052.82 88888.00 2020-08-02 09:52:55.000 215 7787.20 1087.86 54052.95 88888.00 2020-08-02 09:52:56.000 215 7787.32 1087.73 54053.07 88888.00 2020-08-02 09:52:57.000 215 7787.43 1087.61 54053.17 88888.00 2020-08-02 09:52:58.000 215 7787.54 1087.52 54053.25 88888.00 2020-08-02 09:52:59.000 215 7787.64 1087.43 54053.33 88888.00 2020-08-02 09:53:00.000 215 7787.71 1087.35 54053.40 88888.00 2020-08-02 09:53:01.000 215 7787.79 1087.30 54053.46 88888.00 2020-08-02 09:53:02.000 215 7787.87 1087.26 54053.52 88888.00 2020-08-02 09:53:03.000 215 7787.94 1087.20 54053.59 88888.00 2020-08-02 09:53:04.000 215 7788.02 1087.14 54053.71 88888.00 2020-08-02 09:53:05.000 215 7788.12 1087.09 54053.84 88888.00 2020-08-02 09:53:06.000 215 7788.24 1087.05 54053.94 88888.00 2020-08-02 09:53:07.000 215 7788.35 1087.00 54054.04 88888.00 2020-08-02 09:53:08.000 215 7788.45 1086.97 54054.12 88888.00 2020-08-02 09:53:09.000 215 7788.57 1086.93 54054.18 88888.00 2020-08-02 09:53:10.000 215 7788.69 1086.86 54054.25 88888.00 2020-08-02 09:53:11.000 215 7788.76 1086.81 54054.32 88888.00 2020-08-02 09:53:12.000 215 7788.83 1086.80 54054.36 88888.00 2020-08-02 09:53:13.000 215 7788.94 1086.79 54054.43 88888.00 2020-08-02 09:53:14.000 215 7789.03 1086.76 54054.50 88888.00 2020-08-02 09:53:15.000 215 7789.08 1086.74 54054.55 88888.00 2020-08-02 09:53:16.000 215 7789.15 1086.73 54054.62 88888.00 2020-08-02 09:53:17.000 215 7789.23 1086.71 54054.67 88888.00 2020-08-02 09:53:18.000 215 7789.28 1086.69 54054.66 88888.00 2020-08-02 09:53:19.000 215 7789.35 1086.66 54054.68 88888.00 2020-08-02 09:53:20.000 215 7789.39 1086.62 54054.71 88888.00 2020-08-02 09:53:21.000 215 7789.42 1086.58 54054.72 88888.00 2020-08-02 09:53:22.000 215 7789.45 1086.53 54054.79 88888.00 2020-08-02 09:53:23.000 215 7789.48 1086.48 54054.88 88888.00 2020-08-02 09:53:24.000 215 7789.50 1086.45 54054.89 88888.00 2020-08-02 09:53:25.000 215 7789.53 1086.41 54054.91 88888.00 2020-08-02 09:53:26.000 215 7789.54 1086.36 54054.93 88888.00 2020-08-02 09:53:27.000 215 7789.54 1086.30 54054.95 88888.00 2020-08-02 09:53:28.000 215 7789.56 1086.22 54054.99 88888.00 2020-08-02 09:53:29.000 215 7789.57 1086.13 54055.00 88888.00 2020-08-02 09:53:30.000 215 7789.57 1086.02 54054.97 88888.00 2020-08-02 09:53:31.000 215 7789.58 1085.90 54055.00 88888.00 2020-08-02 09:53:32.000 215 7789.61 1085.79 54055.06 88888.00 2020-08-02 09:53:33.000 215 7789.63 1085.68 54055.09 88888.00 2020-08-02 09:53:34.000 215 7789.70 1085.55 54055.14 88888.00 2020-08-02 09:53:35.000 215 7789.79 1085.41 54055.21 88888.00 2020-08-02 09:53:36.000 215 7789.83 1085.24 54055.27 88888.00 2020-08-02 09:53:37.000 215 7789.88 1085.06 54055.34 88888.00 2020-08-02 09:53:38.000 215 7789.99 1084.92 54055.42 88888.00 2020-08-02 09:53:39.000 215 7790.09 1084.78 54055.50 88888.00 2020-08-02 09:53:40.000 215 7790.19 1084.63 54055.57 88888.00 2020-08-02 09:53:41.000 215 7790.30 1084.49 54055.65 88888.00 2020-08-02 09:53:42.000 215 7790.39 1084.37 54055.69 88888.00 2020-08-02 09:53:43.000 215 7790.50 1084.28 54055.70 88888.00 2020-08-02 09:53:44.000 215 7790.61 1084.19 54055.76 88888.00 2020-08-02 09:53:45.000 215 7790.72 1084.08 54055.84 88888.00 2020-08-02 09:53:46.000 215 7790.84 1083.98 54055.90 88888.00 2020-08-02 09:53:47.000 215 7790.97 1083.92 54056.00 88888.00 2020-08-02 09:53:48.000 215 7791.12 1083.85 54056.12 88888.00 2020-08-02 09:53:49.000 215 7791.24 1083.77 54056.18 88888.00 2020-08-02 09:53:50.000 215 7791.34 1083.70 54056.23 88888.00 2020-08-02 09:53:51.000 215 7791.45 1083.64 54056.29 88888.00 2020-08-02 09:53:52.000 215 7791.55 1083.57 54056.33 88888.00 2020-08-02 09:53:53.000 215 7791.64 1083.52 54056.36 88888.00 2020-08-02 09:53:54.000 215 7791.73 1083.47 54056.39 88888.00 2020-08-02 09:53:55.000 215 7791.82 1083.41 54056.44 88888.00 2020-08-02 09:53:56.000 215 7791.93 1083.36 54056.50 88888.00 2020-08-02 09:53:57.000 215 7792.02 1083.34 54056.52 88888.00 2020-08-02 09:53:58.000 215 7792.09 1083.33 54056.54 88888.00 2020-08-02 09:53:59.000 215 7792.19 1083.33 54056.57 88888.00 2020-08-02 09:54:00.000 215 7792.27 1083.33 54056.59 88888.00 2020-08-02 09:54:01.000 215 7792.33 1083.34 54056.62 88888.00 2020-08-02 09:54:02.000 215 7792.42 1083.34 54056.66 88888.00 2020-08-02 09:54:03.000 215 7792.51 1083.33 54056.70 88888.00 2020-08-02 09:54:04.000 215 7792.59 1083.31 54056.72 88888.00 2020-08-02 09:54:05.000 215 7792.68 1083.29 54056.77 88888.00 2020-08-02 09:54:06.000 215 7792.75 1083.29 54056.81 88888.00 2020-08-02 09:54:07.000 215 7792.78 1083.26 54056.82 88888.00 2020-08-02 09:54:08.000 215 7792.80 1083.25 54056.82 88888.00 2020-08-02 09:54:09.000 215 7792.84 1083.24 54056.85 88888.00 2020-08-02 09:54:10.000 215 7792.86 1083.21 54056.88 88888.00 2020-08-02 09:54:11.000 215 7792.86 1083.17 54056.87 88888.00 2020-08-02 09:54:12.000 215 7792.87 1083.18 54056.88 88888.00 2020-08-02 09:54:13.000 215 7792.88 1083.17 54056.89 88888.00 2020-08-02 09:54:14.000 215 7792.88 1083.13 54056.90 88888.00 2020-08-02 09:54:15.000 215 7792.86 1083.10 54056.88 88888.00 2020-08-02 09:54:16.000 215 7792.83 1083.10 54056.84 88888.00 2020-08-02 09:54:17.000 215 7792.79 1083.09 54056.81 88888.00 2020-08-02 09:54:18.000 215 7792.74 1083.07 54056.79 88888.00 2020-08-02 09:54:19.000 215 7792.68 1083.06 54056.75 88888.00 2020-08-02 09:54:20.000 215 7792.64 1083.04 54056.72 88888.00 2020-08-02 09:54:21.000 215 7792.59 1083.00 54056.67 88888.00 2020-08-02 09:54:22.000 215 7792.52 1082.98 54056.59 88888.00 2020-08-02 09:54:23.000 215 7792.45 1082.97 54056.52 88888.00 2020-08-02 09:54:24.000 215 7792.38 1082.96 54056.46 88888.00 2020-08-02 09:54:25.000 215 7792.32 1082.94 54056.44 88888.00 2020-08-02 09:54:26.000 215 7792.25 1082.91 54056.45 88888.00 2020-08-02 09:54:27.000 215 7792.19 1082.87 54056.43 88888.00 2020-08-02 09:54:28.000 215 7792.13 1082.83 54056.38 88888.00 2020-08-02 09:54:29.000 215 7792.06 1082.78 54056.35 88888.00 2020-08-02 09:54:30.000 215 7791.99 1082.71 54056.32 88888.00 2020-08-02 09:54:31.000 215 7791.94 1082.65 54056.29 88888.00 2020-08-02 09:54:32.000 215 7791.90 1082.61 54056.27 88888.00 2020-08-02 09:54:33.000 215 7791.85 1082.53 54056.25 88888.00 2020-08-02 09:54:34.000 215 7791.78 1082.45 54056.22 88888.00 2020-08-02 09:54:35.000 215 7791.73 1082.39 54056.18 88888.00 2020-08-02 09:54:36.000 215 7791.67 1082.31 54056.15 88888.00 2020-08-02 09:54:37.000 215 7791.60 1082.24 54056.11 88888.00 2020-08-02 09:54:38.000 215 7791.53 1082.22 54056.05 88888.00 2020-08-02 09:54:39.000 215 7791.49 1082.22 54056.03 88888.00 2020-08-02 09:54:40.000 215 7791.45 1082.21 54056.01 88888.00 2020-08-02 09:54:41.000 215 7791.39 1082.18 54055.94 88888.00 2020-08-02 09:54:42.000 215 7791.36 1082.15 54055.87 88888.00 2020-08-02 09:54:43.000 215 7791.34 1082.14 54055.85 88888.00 2020-08-02 09:54:44.000 215 7791.30 1082.10 54055.85 88888.00 2020-08-02 09:54:45.000 215 7791.28 1082.05 54055.84 88888.00 2020-08-02 09:54:46.000 215 7791.27 1082.01 54055.83 88888.00 2020-08-02 09:54:47.000 215 7791.26 1081.94 54055.85 88888.00 2020-08-02 09:54:48.000 215 7791.26 1081.87 54055.84 88888.00 2020-08-02 09:54:49.000 215 7791.24 1081.81 54055.79 88888.00 2020-08-02 09:54:50.000 215 7791.23 1081.77 54055.75 88888.00 2020-08-02 09:54:51.000 215 7791.21 1081.72 54055.76 88888.00 2020-08-02 09:54:52.000 215 7791.19 1081.67 54055.77 88888.00 2020-08-02 09:54:53.000 215 7791.19 1081.60 54055.75 88888.00 2020-08-02 09:54:54.000 215 7791.21 1081.52 54055.72 88888.00 2020-08-02 09:54:55.000 215 7791.22 1081.43 54055.68 88888.00 2020-08-02 09:54:56.000 215 7791.20 1081.33 54055.66 88888.00 2020-08-02 09:54:57.000 215 7791.19 1081.22 54055.69 88888.00 2020-08-02 09:54:58.000 215 7791.22 1081.13 54055.77 88888.00 2020-08-02 09:54:59.000 215 7791.23 1081.00 54055.80 88888.00 2020-08-02 09:55:00.000 215 7791.22 1080.85 54055.78 88888.00 2020-08-02 09:55:01.000 215 7791.20 1080.72 54055.76 88888.00 2020-08-02 09:55:02.000 215 7791.19 1080.61 54055.74 88888.00 2020-08-02 09:55:03.000 215 7791.16 1080.49 54055.73 88888.00 2020-08-02 09:55:04.000 215 7791.12 1080.37 54055.71 88888.00 2020-08-02 09:55:05.000 215 7791.08 1080.27 54055.67 88888.00 2020-08-02 09:55:06.000 215 7791.04 1080.18 54055.64 88888.00 2020-08-02 09:55:07.000 215 7791.00 1080.08 54055.62 88888.00 2020-08-02 09:55:08.000 215 7790.98 1080.00 54055.59 88888.00 2020-08-02 09:55:09.000 215 7790.97 1079.96 54055.54 88888.00 2020-08-02 09:55:10.000 215 7790.94 1079.94 54055.48 88888.00 2020-08-02 09:55:11.000 215 7790.95 1079.90 54055.48 88888.00 2020-08-02 09:55:12.000 215 7790.98 1079.85 54055.50 88888.00 2020-08-02 09:55:13.000 215 7791.00 1079.80 54055.51 88888.00 2020-08-02 09:55:14.000 215 7791.02 1079.77 54055.52 88888.00 2020-08-02 09:55:15.000 215 7791.06 1079.73 54055.53 88888.00 2020-08-02 09:55:16.000 215 7791.10 1079.70 54055.54 88888.00 2020-08-02 09:55:17.000 215 7791.11 1079.69 54055.55 88888.00 2020-08-02 09:55:18.000 215 7791.12 1079.66 54055.54 88888.00 2020-08-02 09:55:19.000 215 7791.14 1079.63 54055.54 88888.00 2020-08-02 09:55:20.000 215 7791.18 1079.63 54055.54 88888.00 2020-08-02 09:55:21.000 215 7791.22 1079.61 54055.54 88888.00 2020-08-02 09:55:22.000 215 7791.26 1079.58 54055.54 88888.00 2020-08-02 09:55:23.000 215 7791.30 1079.55 54055.55 88888.00 2020-08-02 09:55:24.000 215 7791.34 1079.54 54055.55 88888.00 2020-08-02 09:55:25.000 215 7791.41 1079.55 54055.57 88888.00 2020-08-02 09:55:26.000 215 7791.50 1079.57 54055.59 88888.00 2020-08-02 09:55:27.000 215 7791.58 1079.60 54055.59 88888.00 2020-08-02 09:55:28.000 215 7791.66 1079.65 54055.60 88888.00 2020-08-02 09:55:29.000 215 7791.75 1079.70 54055.66 88888.00 2020-08-02 09:55:30.000 215 7791.86 1079.74 54055.71 88888.00 2020-08-02 09:55:31.000 215 7791.94 1079.79 54055.75 88888.00 2020-08-02 09:55:32.000 215 7792.01 1079.84 54055.75 88888.00 2020-08-02 09:55:33.000 215 7792.07 1079.90 54055.74 88888.00 2020-08-02 09:55:34.000 215 7792.11 1079.95 54055.71 88888.00 2020-08-02 09:55:35.000 215 7792.11 1080.01 54055.67 88888.00 2020-08-02 09:55:36.000 215 7792.11 1080.07 54055.62 88888.00 2020-08-02 09:55:37.000 215 7792.13 1080.12 54055.61 88888.00 2020-08-02 09:55:38.000 215 7792.14 1080.18 54055.57 88888.00 2020-08-02 09:55:39.000 215 7792.14 1080.25 54055.53 88888.00 2020-08-02 09:55:40.000 215 7792.18 1080.32 54055.52 88888.00 2020-08-02 09:55:41.000 215 7792.22 1080.38 54055.52 88888.00 2020-08-02 09:55:42.000 215 7792.27 1080.43 54055.51 88888.00 2020-08-02 09:55:43.000 215 7792.32 1080.51 54055.52 88888.00 2020-08-02 09:55:44.000 215 7792.39 1080.63 54055.54 88888.00 2020-08-02 09:55:45.000 215 7792.44 1080.75 54055.52 88888.00 2020-08-02 09:55:46.000 215 7792.50 1080.85 54055.52 88888.00 2020-08-02 09:55:47.000 215 7792.57 1080.97 54055.55 88888.00 2020-08-02 09:55:48.000 215 7792.64 1081.10 54055.57 88888.00 2020-08-02 09:55:49.000 215 7792.74 1081.20 54055.61 88888.00 2020-08-02 09:55:50.000 215 7792.85 1081.30 54055.62 88888.00 2020-08-02 09:55:51.000 215 7792.92 1081.43 54055.63 88888.00 2020-08-02 09:55:52.000 215 7793.00 1081.56 54055.69 88888.00 2020-08-02 09:55:53.000 215 7793.10 1081.65 54055.77 88888.00 2020-08-02 09:55:54.000 215 7793.17 1081.73 54055.77 88888.00 2020-08-02 09:55:55.000 215 7793.22 1081.83 54055.77 88888.00 2020-08-02 09:55:56.000 215 7793.30 1081.93 54055.80 88888.00 2020-08-02 09:55:57.000 215 7793.40 1082.01 54055.80 88888.00 2020-08-02 09:55:58.000 215 7793.48 1082.10 54055.81 88888.00 2020-08-02 09:55:59.000 215 7793.57 1082.21 54055.86 88888.00 2020-08-02 09:56:00.000 215 7793.68 1082.33 54055.89 88888.00 2020-08-02 09:56:01.000 215 7793.77 1082.45 54055.91 88888.00 2020-08-02 09:56:02.000 215 7793.85 1082.56 54055.95 88888.00 2020-08-02 09:56:03.000 215 7793.95 1082.67 54055.97 88888.00 2020-08-02 09:56:04.000 215 7794.08 1082.80 54056.02 88888.00 2020-08-02 09:56:05.000 215 7794.20 1082.92 54056.12 88888.00 2020-08-02 09:56:06.000 215 7794.34 1083.02 54056.24 88888.00 2020-08-02 09:56:07.000 215 7794.49 1083.11 54056.34 88888.00 2020-08-02 09:56:08.000 215 7794.63 1083.21 54056.43 88888.00 2020-08-02 09:56:09.000 215 7794.75 1083.30 54056.50 88888.00 2020-08-02 09:56:10.000 215 7794.89 1083.39 54056.58 88888.00 2020-08-02 09:56:11.000 215 7795.02 1083.50 54056.66 88888.00 2020-08-02 09:56:12.000 215 7795.13 1083.64 54056.72 88888.00 2020-08-02 09:56:13.000 215 7795.24 1083.76 54056.81 88888.00 2020-08-02 09:56:14.000 215 7795.35 1083.87 54056.89 88888.00 2020-08-02 09:56:15.000 215 7795.45 1083.97 54056.94 88888.00 2020-08-02 09:56:16.000 215 7795.53 1084.09 54056.99 88888.00 2020-08-02 09:56:17.000 215 7795.62 1084.23 54057.05 88888.00 2020-08-02 09:56:18.000 215 7795.72 1084.38 54057.11 88888.00 2020-08-02 09:56:19.000 215 7795.82 1084.51 54057.16 88888.00 2020-08-02 09:56:20.000 215 7795.92 1084.63 54057.20 88888.00 2020-08-02 09:56:21.000 215 7796.01 1084.78 54057.22 88888.00 2020-08-02 09:56:22.000 215 7796.08 1084.95 54057.24 88888.00 2020-08-02 09:56:23.000 215 7796.14 1085.11 54057.26 88888.00 2020-08-02 09:56:24.000 215 7796.22 1085.26 54057.29 88888.00 2020-08-02 09:56:25.000 215 7796.31 1085.41 54057.38 88888.00 2020-08-02 09:56:26.000 215 7796.41 1085.55 54057.46 88888.00 2020-08-02 09:56:27.000 215 7796.50 1085.68 54057.51 88888.00 2020-08-02 09:56:28.000 215 7796.61 1085.82 54057.57 88888.00 2020-08-02 09:56:29.000 215 7796.71 1085.93 54057.69 88888.00 2020-08-02 09:56:30.000 215 7796.79 1086.05 54057.76 88888.00 2020-08-02 09:56:31.000 215 7796.86 1086.23 54057.78 88888.00 2020-08-02 09:56:32.000 215 7796.97 1086.41 54057.82 88888.00 2020-08-02 09:56:33.000 215 7797.07 1086.57 54057.87 88888.00 2020-08-02 09:56:34.000 215 7797.15 1086.74 54057.92 88888.00 2020-08-02 09:56:35.000 215 7797.24 1086.93 54058.03 88888.00 2020-08-02 09:56:36.000 215 7797.32 1087.11 54058.13 88888.00 2020-08-02 09:56:37.000 215 7797.38 1087.30 54058.18 88888.00 2020-08-02 09:56:38.000 215 7797.46 1087.49 54058.23 88888.00 2020-08-02 09:56:39.000 215 7797.52 1087.67 54058.27 88888.00 2020-08-02 09:56:40.000 215 7797.56 1087.84 54058.30 88888.00 2020-08-02 09:56:41.000 215 7797.61 1088.02 54058.35 88888.00 2020-08-02 09:56:42.000 215 7797.67 1088.23 54058.39 88888.00 2020-08-02 09:56:43.000 215 7797.75 1088.44 54058.44 88888.00 2020-08-02 09:56:44.000 215 7797.84 1088.65 54058.51 88888.00 2020-08-02 09:56:45.000 215 7797.93 1088.83 54058.60 88888.00 2020-08-02 09:56:46.000 215 7798.00 1089.01 54058.67 88888.00 2020-08-02 09:56:47.000 215 7798.05 1089.21 54058.71 88888.00 2020-08-02 09:56:48.000 215 7798.11 1089.41 54058.74 88888.00 2020-08-02 09:56:49.000 215 7798.20 1089.60 54058.81 88888.00 2020-08-02 09:56:50.000 215 7798.27 1089.77 54058.88 88888.00 2020-08-02 09:56:51.000 215 7798.34 1089.94 54058.93 88888.00 2020-08-02 09:56:52.000 215 7798.41 1090.12 54058.99 88888.00 2020-08-02 09:56:53.000 215 7798.46 1090.30 54059.00 88888.00 2020-08-02 09:56:54.000 215 7798.49 1090.48 54059.01 88888.00 2020-08-02 09:56:55.000 215 7798.54 1090.65 54059.04 88888.00 2020-08-02 09:56:56.000 215 7798.56 1090.79 54059.11 88888.00 2020-08-02 09:56:57.000 215 7798.59 1090.92 54059.21 88888.00 2020-08-02 09:56:58.000 215 7798.63 1091.09 54059.27 88888.00 2020-08-02 09:56:59.000 215 7798.64 1091.27 54059.26 88888.00 2020-08-02 09:57:00.000 215 7798.64 1091.44 54059.26 88888.00 2020-08-02 09:57:01.000 215 7798.65 1091.61 54059.29 88888.00 2020-08-02 09:57:02.000 215 7798.69 1091.80 54059.35 88888.00 2020-08-02 09:57:03.000 215 7798.73 1091.96 54059.39 88888.00 2020-08-02 09:57:04.000 215 7798.75 1092.10 54059.39 88888.00 2020-08-02 09:57:05.000 215 7798.76 1092.26 54059.41 88888.00 2020-08-02 09:57:06.000 215 7798.77 1092.44 54059.44 88888.00 2020-08-02 09:57:07.000 215 7798.80 1092.60 54059.46 88888.00 2020-08-02 09:57:08.000 215 7798.83 1092.76 54059.48 88888.00 2020-08-02 09:57:09.000 215 7798.87 1092.92 54059.50 88888.00 2020-08-02 09:57:10.000 215 7798.91 1093.05 54059.56 88888.00 2020-08-02 09:57:11.000 215 7798.94 1093.15 54059.62 88888.00 2020-08-02 09:57:12.000 215 7798.98 1093.25 54059.70 88888.00 2020-08-02 09:57:13.000 215 7798.98 1093.34 54059.77 88888.00 2020-08-02 09:57:14.000 215 7798.98 1093.42 54059.80 88888.00 2020-08-02 09:57:15.000 215 7799.00 1093.50 54059.82 88888.00 2020-08-02 09:57:16.000 215 7799.02 1093.61 54059.84 88888.00 2020-08-02 09:57:17.000 215 7799.02 1093.70 54059.88 88888.00 2020-08-02 09:57:18.000 215 7799.02 1093.80 54059.94 88888.00 2020-08-02 09:57:19.000 215 7799.01 1093.93 54060.00 88888.00 2020-08-02 09:57:20.000 215 7799.02 1094.01 54060.07 88888.00 2020-08-02 09:57:21.000 215 7799.03 1094.06 54060.12 88888.00 2020-08-02 09:57:22.000 215 7799.00 1094.12 54060.13 88888.00 2020-08-02 09:57:23.000 215 7798.97 1094.19 54060.14 88888.00 2020-08-02 09:57:24.000 215 7798.96 1094.26 54060.20 88888.00 2020-08-02 09:57:25.000 215 7798.95 1094.30 54060.25 88888.00 2020-08-02 09:57:26.000 215 7798.92 1094.32 54060.27 88888.00 2020-08-02 09:57:27.000 215 7798.89 1094.35 54060.31 88888.00 2020-08-02 09:57:28.000 215 7798.86 1094.35 54060.36 88888.00 2020-08-02 09:57:29.000 215 7798.83 1094.33 54060.40 88888.00 2020-08-02 09:57:30.000 215 7798.78 1094.32 54060.41 88888.00 2020-08-02 09:57:31.000 215 7798.73 1094.34 54060.40 88888.00 2020-08-02 09:57:32.000 215 7798.69 1094.35 54060.40 88888.00 2020-08-02 09:57:33.000 215 7798.66 1094.32 54060.44 88888.00 2020-08-02 09:57:34.000 215 7798.59 1094.25 54060.47 88888.00 2020-08-02 09:57:35.000 215 7798.49 1094.18 54060.47 88888.00 2020-08-02 09:57:36.000 215 7798.38 1094.12 54060.46 88888.00 2020-08-02 09:57:37.000 215 7798.25 1094.07 54060.44 88888.00 2020-08-02 09:57:38.000 215 7798.11 1094.02 54060.42 88888.00 2020-08-02 09:57:39.000 215 7797.99 1093.98 54060.45 88888.00 2020-08-02 09:57:40.000 215 7797.88 1093.94 54060.51 88888.00 2020-08-02 09:57:41.000 215 7797.76 1093.88 54060.52 88888.00 2020-08-02 09:57:42.000 215 7797.63 1093.79 54060.49 88888.00 2020-08-02 09:57:43.000 215 7797.48 1093.69 54060.46 88888.00 2020-08-02 09:57:44.000 215 7797.34 1093.63 54060.46 88888.00 2020-08-02 09:57:45.000 215 7797.23 1093.58 54060.46 88888.00 2020-08-02 09:57:46.000 215 7797.13 1093.53 54060.46 88888.00 2020-08-02 09:57:47.000 215 7797.02 1093.48 54060.45 88888.00 2020-08-02 09:57:48.000 215 7796.91 1093.41 54060.42 88888.00 2020-08-02 09:57:49.000 215 7796.80 1093.33 54060.42 88888.00 2020-08-02 09:57:50.000 215 7796.69 1093.25 54060.41 88888.00 2020-08-02 09:57:51.000 215 7796.57 1093.17 54060.39 88888.00 2020-08-02 09:57:52.000 215 7796.46 1093.08 54060.39 88888.00 2020-08-02 09:57:53.000 215 7796.32 1092.99 54060.37 88888.00 2020-08-02 09:57:54.000 215 7796.18 1092.91 54060.34 88888.00 2020-08-02 09:57:55.000 215 7796.09 1092.82 54060.36 88888.00 2020-08-02 09:57:56.000 215 7796.00 1092.73 54060.36 88888.00 2020-08-02 09:57:57.000 215 7795.86 1092.65 54060.30 88888.00 2020-08-02 09:57:58.000 215 7795.74 1092.60 54060.29 88888.00 2020-08-02 09:57:59.000 215 7795.64 1092.51 54060.30 88888.00 2020-08-02 09:58:00.000 215 7795.50 1092.42 54060.25 88888.00 2020-08-02 09:58:01.000 215 7795.36 1092.37 54060.20 88888.00 2020-08-02 09:58:02.000 215 7795.28 1092.32 54060.18 88888.00 2020-08-02 09:58:03.000 215 7795.17 1092.24 54060.16 88888.00 2020-08-02 09:58:04.000 215 7795.04 1092.14 54060.14 88888.00 2020-08-02 09:58:05.000 215 7794.95 1092.05 54060.12 88888.00 2020-08-02 09:58:06.000 215 7794.88 1091.94 54060.12 88888.00 2020-08-02 09:58:07.000 215 7794.79 1091.82 54060.11 88888.00 2020-08-02 09:58:08.000 215 7794.68 1091.74 54060.08 88888.00 2020-08-02 09:58:09.000 215 7794.57 1091.68 54060.05 88888.00 2020-08-02 09:58:10.000 215 7794.44 1091.59 54060.01 88888.00 2020-08-02 09:58:11.000 215 7794.31 1091.49 54059.96 88888.00 2020-08-02 09:58:12.000 215 7794.17 1091.42 54059.90 88888.00 2020-08-02 09:58:13.000 215 7794.06 1091.34 54059.83 88888.00 2020-08-02 09:58:14.000 215 7793.92 1091.25 54059.77 88888.00 2020-08-02 09:58:15.000 215 7793.79 1091.18 54059.74 88888.00 2020-08-02 09:58:16.000 215 7793.72 1091.09 54059.73 88888.00 2020-08-02 09:58:17.000 215 7793.63 1090.95 54059.71 88888.00 2020-08-02 09:58:18.000 215 7793.48 1090.83 54059.66 88888.00 2020-08-02 09:58:19.000 215 7793.36 1090.71 54059.65 88888.00 2020-08-02 09:58:20.000 215 7793.26 1090.56 54059.66 88888.00 2020-08-02 09:58:21.000 215 7793.15 1090.41 54059.64 88888.00 2020-08-02 09:58:22.000 215 7793.08 1090.26 54059.62 88888.00 2020-08-02 09:58:23.000 215 7793.01 1090.09 54059.61 88888.00 2020-08-02 09:58:24.000 215 7792.91 1089.94 54059.57 88888.00 2020-08-02 09:58:25.000 215 7792.82 1089.79 54059.57 88888.00 2020-08-02 09:58:26.000 215 7792.73 1089.62 54059.57 88888.00 2020-08-02 09:58:27.000 215 7792.60 1089.42 54059.53 88888.00 2020-08-02 09:58:28.000 215 7792.48 1089.23 54059.48 88888.00 2020-08-02 09:58:29.000 215 7792.39 1089.04 54059.46 88888.00 2020-08-02 09:58:30.000 215 7792.27 1088.89 54059.41 88888.00 2020-08-02 09:58:31.000 215 7792.12 1088.77 54059.33 88888.00 2020-08-02 09:58:32.000 215 7791.98 1088.65 54059.30 88888.00 2020-08-02 09:58:33.000 215 7791.83 1088.49 54059.26 88888.00 2020-08-02 09:58:34.000 215 7791.68 1088.34 54059.21 88888.00 2020-08-02 09:58:35.000 215 7791.57 1088.19 54059.17 88888.00 2020-08-02 09:58:36.000 215 7791.47 1088.03 54059.10 88888.00 2020-08-02 09:58:37.000 215 7791.34 1087.87 54059.04 88888.00 2020-08-02 09:58:38.000 215 7791.23 1087.75 54059.03 88888.00 2020-08-02 09:58:39.000 215 7791.13 1087.64 54059.01 88888.00 2020-08-02 09:58:40.000 215 7791.02 1087.52 54058.96 88888.00 2020-08-02 09:58:41.000 215 7790.90 1087.40 54058.91 88888.00 2020-08-02 09:58:42.000 215 7790.76 1087.28 54058.84 88888.00 2020-08-02 09:58:43.000 215 7790.64 1087.16 54058.79 88888.00 2020-08-02 09:58:44.000 215 7790.52 1087.08 54058.74 88888.00 2020-08-02 09:58:45.000 215 7790.42 1087.02 54058.70 88888.00 2020-08-02 09:58:46.000 215 7790.33 1086.97 54058.66 88888.00 2020-08-02 09:58:47.000 215 7790.22 1086.93 54058.59 88888.00 2020-08-02 09:58:48.000 215 7790.09 1086.93 54058.50 88888.00 2020-08-02 09:58:49.000 215 7789.98 1086.92 54058.43 88888.00 2020-08-02 09:58:50.000 215 7789.86 1086.89 54058.38 88888.00 2020-08-02 09:58:51.000 215 7789.77 1086.85 54058.32 88888.00 2020-08-02 09:58:52.000 215 7789.69 1086.83 54058.27 88888.00 2020-08-02 09:58:53.000 215 7789.60 1086.81 54058.22 88888.00 2020-08-02 09:58:54.000 215 7789.50 1086.80 54058.15 88888.00 2020-08-02 09:58:55.000 215 7789.39 1086.79 54058.08 88888.00 2020-08-02 09:58:56.000 215 7789.30 1086.77 54058.02 88888.00 2020-08-02 09:58:57.000 215 7789.22 1086.71 54057.98 88888.00 2020-08-02 09:58:58.000 215 7789.11 1086.65 54057.91 88888.00 2020-08-02 09:58:59.000 215 7789.01 1086.60 54057.83 88888.00 2020-08-02 09:59:00.000 215 7788.94 1086.57 54057.77 88888.00 2020-08-02 09:59:01.000 215 7788.85 1086.51 54057.70 88888.00 2020-08-02 09:59:02.000 215 7788.75 1086.46 54057.62 88888.00 2020-08-02 09:59:03.000 215 7788.66 1086.41 54057.56 88888.00 2020-08-02 09:59:04.000 215 7788.59 1086.34 54057.52 88888.00 2020-08-02 09:59:05.000 215 7788.50 1086.27 54057.47 88888.00 2020-08-02 09:59:06.000 215 7788.42 1086.22 54057.40 88888.00 2020-08-02 09:59:07.000 215 7788.35 1086.15 54057.34 88888.00 2020-08-02 09:59:08.000 215 7788.28 1086.06 54057.29 88888.00 2020-08-02 09:59:09.000 215 7788.21 1085.97 54057.25 88888.00 2020-08-02 09:59:10.000 215 7788.14 1085.88 54057.21 88888.00 2020-08-02 09:59:11.000 215 7788.05 1085.80 54057.18 88888.00 2020-08-02 09:59:12.000 215 7787.98 1085.73 54057.13 88888.00 2020-08-02 09:59:13.000 215 7787.93 1085.66 54057.09 88888.00 2020-08-02 09:59:14.000 215 7787.86 1085.59 54057.05 88888.00 2020-08-02 09:59:15.000 215 7787.81 1085.51 54057.01 88888.00 2020-08-02 09:59:16.000 215 7787.76 1085.41 54056.96 88888.00 2020-08-02 09:59:17.000 215 7787.72 1085.33 54056.89 88888.00 2020-08-02 09:59:18.000 215 7787.67 1085.27 54056.82 88888.00 2020-08-02 09:59:19.000 215 7787.64 1085.23 54056.81 88888.00 2020-08-02 09:59:20.000 215 7787.61 1085.19 54056.77 88888.00 2020-08-02 09:59:21.000 215 7787.56 1085.17 54056.70 88888.00 2020-08-02 09:59:22.000 215 7787.55 1085.18 54056.66 88888.00 2020-08-02 09:59:23.000 215 7787.52 1085.18 54056.62 88888.00 2020-08-02 09:59:24.000 215 7787.46 1085.20 54056.54 88888.00 2020-08-02 09:59:25.000 215 7787.42 1085.28 54056.48 88888.00 2020-08-02 09:59:26.000 215 7787.39 1085.37 54056.43 88888.00 2020-08-02 09:59:27.000 215 7787.35 1085.45 54056.36 88888.00 2020-08-02 09:59:28.000 215 7787.30 1085.55 54056.30 88888.00 2020-08-02 09:59:29.000 215 7787.28 1085.65 54056.28 88888.00 2020-08-02 09:59:30.000 215 7787.27 1085.70 54056.25 88888.00 2020-08-02 09:59:31.000 215 7787.25 1085.74 54056.22 88888.00 2020-08-02 09:59:32.000 215 7787.25 1085.80 54056.21 88888.00 2020-08-02 09:59:33.000 215 7787.27 1085.84 54056.21 88888.00 2020-08-02 09:59:34.000 215 7787.27 1085.86 54056.21 88888.00 2020-08-02 09:59:35.000 215 7787.26 1085.87 54056.21 88888.00 2020-08-02 09:59:36.000 215 7787.26 1085.90 54056.20 88888.00 2020-08-02 09:59:37.000 215 7787.26 1085.93 54056.17 88888.00 2020-08-02 09:59:38.000 215 7787.24 1085.95 54056.15 88888.00 2020-08-02 09:59:39.000 215 7787.21 1085.96 54056.12 88888.00 2020-08-02 09:59:40.000 215 7787.17 1085.99 54056.11 88888.00 2020-08-02 09:59:41.000 215 7787.12 1086.02 54056.11 88888.00 2020-08-02 09:59:42.000 215 7787.09 1086.03 54056.08 88888.00 2020-08-02 09:59:43.000 215 7787.06 1086.03 54056.05 88888.00 2020-08-02 09:59:44.000 215 7787.03 1086.05 54056.04 88888.00 2020-08-02 09:59:45.000 215 7787.01 1086.07 54056.04 88888.00 2020-08-02 09:59:46.000 215 7787.00 1086.09 54056.04 88888.00 2020-08-02 09:59:47.000 215 7786.98 1086.13 54056.04 88888.00 2020-08-02 09:59:48.000 215 7786.96 1086.18 54056.04 88888.00 2020-08-02 09:59:49.000 215 7786.94 1086.24 54056.01 88888.00 2020-08-02 09:59:50.000 215 7786.91 1086.31 54055.98 88888.00 2020-08-02 09:59:51.000 215 7786.88 1086.38 54055.98 88888.00 2020-08-02 09:59:52.000 215 7786.84 1086.43 54055.96 88888.00 2020-08-02 09:59:53.000 215 7786.80 1086.49 54055.95 88888.00 2020-08-02 09:59:54.000 215 7786.76 1086.55 54055.95 88888.00 2020-08-02 09:59:55.000 215 7786.68 1086.61 54055.91 88888.00 2020-08-02 09:59:56.000 215 7786.61 1086.66 54055.86 88888.00 2020-08-02 09:59:57.000 215 7786.57 1086.71 54055.84 88888.00 2020-08-02 09:59:58.000 215 7786.49 1086.76 54055.80 88888.00 2020-08-02 09:59:59.000 215 7786.41 1086.80 54055.76 88888.00 2020-08-02 10:00:00.000 215 7786.35 1086.86 54055.73 88888.00 2020-08-02 10:00:01.000 215 7786.30 1086.94 54055.70 88888.00 2020-08-02 10:00:02.000 215 7786.26 1087.05 54055.69 88888.00 2020-08-02 10:00:03.000 215 7786.22 1087.15 54055.68 88888.00 2020-08-02 10:00:04.000 215 7786.16 1087.26 54055.66 88888.00 2020-08-02 10:00:05.000 215 7786.12 1087.37 54055.65 88888.00 2020-08-02 10:00:06.000 215 7786.10 1087.46 54055.65 88888.00 2020-08-02 10:00:07.000 215 7786.04 1087.56 54055.62 88888.00 2020-08-02 10:00:08.000 215 7785.98 1087.67 54055.59 88888.00 2020-08-02 10:00:09.000 215 7785.92 1087.78 54055.56 88888.00 2020-08-02 10:00:10.000 215 7785.82 1087.90 54055.49 88888.00 2020-08-02 10:00:11.000 215 7785.75 1088.03 54055.44 88888.00 2020-08-02 10:00:12.000 215 7785.71 1088.11 54055.43 88888.00 2020-08-02 10:00:13.000 215 7785.67 1088.18 54055.45 88888.00 2020-08-02 10:00:14.000 215 7785.67 1088.29 54055.49 88888.00 2020-08-02 10:00:15.000 215 7785.65 1088.44 54055.50 88888.00 2020-08-02 10:00:16.000 215 7785.61 1088.57 54055.49 88888.00 2020-08-02 10:00:17.000 215 7785.60 1088.69 54055.49 88888.00 2020-08-02 10:00:18.000 215 7785.57 1088.80 54055.50 88888.00 2020-08-02 10:00:19.000 215 7785.53 1088.93 54055.48 88888.00 2020-08-02 10:00:20.000 215 7785.52 1089.07 54055.51 88888.00 2020-08-02 10:00:21.000 215 7785.53 1089.24 54055.54 88888.00 2020-08-02 10:00:22.000 215 7785.51 1089.41 54055.52 88888.00 2020-08-02 10:00:23.000 215 7785.48 1089.60 54055.49 88888.00 2020-08-02 10:00:24.000 215 7785.43 1089.81 54055.46 88888.00 2020-08-02 10:00:25.000 215 7785.35 1090.04 54055.43 88888.00 2020-08-02 10:00:26.000 215 7785.28 1090.26 54055.39 88888.00 2020-08-02 10:00:27.000 215 7785.22 1090.46 54055.37 88888.00 2020-08-02 10:00:28.000 215 7785.18 1090.66 54055.35 88888.00 2020-08-02 10:00:29.000 215 7785.13 1090.85 54055.36 88888.00 2020-08-02 10:00:30.000 215 7785.11 1091.03 54055.37 88888.00 2020-08-02 10:00:31.000 215 7785.09 1091.22 54055.36 88888.00 2020-08-02 10:00:32.000 215 7785.01 1091.43 54055.32 88888.00 2020-08-02 10:00:33.000 215 7784.91 1091.64 54055.26 88888.00 2020-08-02 10:00:34.000 215 7784.84 1091.81 54055.23 88888.00 2020-08-02 10:00:35.000 215 7784.79 1091.96 54055.25 88888.00 2020-08-02 10:00:36.000 215 7784.76 1092.10 54055.28 88888.00 2020-08-02 10:00:37.000 215 7784.73 1092.26 54055.30 88888.00 2020-08-02 10:00:38.000 215 7784.69 1092.45 54055.29 88888.00 2020-08-02 10:00:39.000 215 7784.62 1092.64 54055.25 88888.00 2020-08-02 10:00:40.000 215 7784.55 1092.79 54055.21 88888.00 2020-08-02 10:00:41.000 215 7784.51 1092.91 54055.22 88888.00 2020-08-02 10:00:42.000 215 7784.48 1093.04 54055.24 88888.00 2020-08-02 10:00:43.000 215 7784.45 1093.18 54055.24 88888.00 2020-08-02 10:00:44.000 215 7784.42 1093.33 54055.23 88888.00 2020-08-02 10:00:45.000 215 7784.36 1093.47 54055.21 88888.00 2020-08-02 10:00:46.000 215 7784.29 1093.61 54055.20 88888.00 2020-08-02 10:00:47.000 215 7784.25 1093.73 54055.16 88888.00 2020-08-02 10:00:48.000 215 7784.20 1093.84 54055.13 88888.00 2020-08-02 10:00:49.000 215 7784.16 1093.95 54055.12 88888.00 2020-08-02 10:00:50.000 215 7784.12 1094.05 54055.13 88888.00 2020-08-02 10:00:51.000 215 7784.06 1094.17 54055.17 88888.00 2020-08-02 10:00:52.000 215 7784.03 1094.31 54055.20 88888.00 2020-08-02 10:00:53.000 215 7784.00 1094.44 54055.19 88888.00 2020-08-02 10:00:54.000 215 7783.95 1094.58 54055.16 88888.00 2020-08-02 10:00:55.000 215 7783.88 1094.72 54055.13 88888.00 2020-08-02 10:00:56.000 215 7783.80 1094.85 54055.11 88888.00 2020-08-02 10:00:57.000 215 7783.72 1094.97 54055.08 88888.00 2020-08-02 10:00:58.000 215 7783.66 1095.10 54055.06 88888.00 2020-08-02 10:00:59.000 215 7783.59 1095.21 54055.04 88888.00 2020-08-02 10:01:00.000 215 7783.50 1095.30 54055.02 88888.00 2020-08-02 10:01:01.000 215 7783.40 1095.36 54055.01 88888.00 2020-08-02 10:01:02.000 215 7783.28 1095.39 54054.98 88888.00 2020-08-02 10:01:03.000 215 7783.15 1095.43 54054.91 88888.00 2020-08-02 10:01:04.000 215 7783.04 1095.46 54054.89 88888.00 2020-08-02 10:01:05.000 215 7782.94 1095.49 54054.88 88888.00 2020-08-02 10:01:06.000 215 7782.80 1095.50 54054.82 88888.00 2020-08-02 10:01:07.000 215 7782.66 1095.51 54054.78 88888.00 2020-08-02 10:01:08.000 215 7782.54 1095.52 54054.75 88888.00 2020-08-02 10:01:09.000 215 7782.43 1095.52 54054.74 88888.00 2020-08-02 10:01:10.000 215 7782.33 1095.54 54054.74 88888.00 2020-08-02 10:01:11.000 215 7782.21 1095.57 54054.71 88888.00 2020-08-02 10:01:12.000 215 7782.10 1095.59 54054.66 88888.00 2020-08-02 10:01:13.000 215 7782.00 1095.60 54054.64 88888.00 2020-08-02 10:01:14.000 215 7781.88 1095.64 54054.61 88888.00 2020-08-02 10:01:15.000 215 7781.76 1095.65 54054.59 88888.00 2020-08-02 10:01:16.000 215 7781.66 1095.60 54054.61 88888.00 2020-08-02 10:01:17.000 215 7781.54 1095.55 54054.60 88888.00 2020-08-02 10:01:18.000 215 7781.40 1095.50 54054.55 88888.00 2020-08-02 10:01:19.000 215 7781.27 1095.48 54054.52 88888.00 2020-08-02 10:01:20.000 215 7781.14 1095.46 54054.48 88888.00 2020-08-02 10:01:21.000 215 7781.01 1095.39 54054.43 88888.00 2020-08-02 10:01:22.000 215 7780.89 1095.27 54054.41 88888.00 2020-08-02 10:01:23.000 215 7780.79 1095.16 54054.41 88888.00 2020-08-02 10:01:24.000 215 7780.68 1095.04 54054.39 88888.00 2020-08-02 10:01:25.000 215 7780.53 1094.91 54054.38 88888.00 2020-08-02 10:01:26.000 215 7780.41 1094.81 54054.37 88888.00 2020-08-02 10:01:27.000 215 7780.31 1094.74 54054.35 88888.00 2020-08-02 10:01:28.000 215 7780.20 1094.68 54054.31 88888.00 2020-08-02 10:01:29.000 215 7780.08 1094.59 54054.28 88888.00 2020-08-02 10:01:30.000 215 7779.96 1094.47 54054.26 88888.00 2020-08-02 10:01:31.000 215 7779.85 1094.36 54054.23 88888.00 2020-08-02 10:01:32.000 215 7779.73 1094.26 54054.16 88888.00 2020-08-02 10:01:33.000 215 7779.63 1094.20 54054.10 88888.00 2020-08-02 10:01:34.000 215 7779.54 1094.14 54054.07 88888.00 2020-08-02 10:01:35.000 215 7779.43 1094.04 54054.03 88888.00 2020-08-02 10:01:36.000 215 7779.31 1093.96 54053.98 88888.00 2020-08-02 10:01:37.000 215 7779.21 1093.87 54053.98 88888.00 2020-08-02 10:01:38.000 215 7779.10 1093.76 54053.93 88888.00 2020-08-02 10:01:39.000 215 7778.98 1093.70 54053.87 88888.00 2020-08-02 10:01:40.000 215 7778.88 1093.65 54053.84 88888.00 2020-08-02 10:01:41.000 215 7778.77 1093.56 54053.83 88888.00 2020-08-02 10:01:42.000 215 7778.64 1093.43 54053.79 88888.00 2020-08-02 10:01:43.000 215 7778.51 1093.32 54053.75 88888.00 2020-08-02 10:01:44.000 215 7778.40 1093.24 54053.67 88888.00 2020-08-02 10:01:45.000 215 7778.27 1093.16 54053.58 88888.00 2020-08-02 10:01:46.000 215 7778.15 1093.09 54053.53 88888.00 2020-08-02 10:01:47.000 215 7778.03 1092.98 54053.50 88888.00 2020-08-02 10:01:48.000 215 7777.88 1092.82 54053.43 88888.00 2020-08-02 10:01:49.000 215 7777.74 1092.70 54053.37 88888.00 2020-08-02 10:01:50.000 215 7777.65 1092.58 54053.33 88888.00 2020-08-02 10:01:51.000 215 7777.53 1092.42 54053.30 88888.00 2020-08-02 10:01:52.000 215 7777.37 1092.29 54053.28 88888.00 2020-08-02 10:01:53.000 215 7777.22 1092.17 54053.26 88888.00 2020-08-02 10:01:54.000 215 7777.09 1092.05 54053.21 88888.00 2020-08-02 10:01:55.000 215 7776.98 1091.96 54053.12 88888.00 2020-08-02 10:01:56.000 215 7776.88 1091.83 54053.07 88888.00 2020-08-02 10:01:57.000 215 7776.80 1091.70 54053.09 88888.00 2020-08-02 10:01:58.000 215 7776.71 1091.61 54053.12 88888.00 2020-08-02 10:01:59.000 215 7776.61 1091.55 54053.12 88888.00 2020-08-02 10:02:00.000 215 7776.51 1091.49 54053.07 88888.00 2020-08-02 10:02:01.000 215 7776.41 1091.41 54053.03 88888.00 2020-08-02 10:02:02.000 215 7776.33 1091.31 54052.99 88888.00 2020-08-02 10:02:03.000 215 7776.24 1091.21 54052.92 88888.00 2020-08-02 10:02:04.000 215 7776.12 1091.12 54052.85 88888.00 2020-08-02 10:02:05.000 215 7776.01 1091.05 54052.81 88888.00 2020-08-02 10:02:06.000 215 7775.87 1090.99 54052.78 88888.00 2020-08-02 10:02:07.000 215 7775.73 1090.93 54052.73 88888.00 2020-08-02 10:02:08.000 215 7775.59 1090.87 54052.62 88888.00 2020-08-02 10:02:09.000 215 7775.46 1090.78 54052.52 88888.00 2020-08-02 10:02:10.000 215 7775.34 1090.64 54052.48 88888.00 2020-08-02 10:02:11.000 215 7775.23 1090.50 54052.49 88888.00 2020-08-02 10:02:12.000 215 7775.09 1090.43 54052.43 88888.00 2020-08-02 10:02:13.000 215 7774.93 1090.36 54052.33 88888.00 2020-08-02 10:02:14.000 215 7774.80 1090.25 54052.26 88888.00 2020-08-02 10:02:15.000 215 7774.70 1090.12 54052.24 88888.00 2020-08-02 10:02:16.000 215 7774.61 1090.01 54052.21 88888.00 2020-08-02 10:02:17.000 215 7774.53 1089.90 54052.15 88888.00 2020-08-02 10:02:18.000 215 7774.44 1089.80 54052.09 88888.00 2020-08-02 10:02:19.000 215 7774.36 1089.69 54052.08 88888.00 2020-08-02 10:02:20.000 215 7774.29 1089.55 54052.13 88888.00 2020-08-02 10:02:21.000 215 7774.25 1089.40 54052.17 88888.00 2020-08-02 10:02:22.000 215 7774.21 1089.25 54052.16 88888.00 2020-08-02 10:02:23.000 215 7774.17 1089.12 54052.15 88888.00 2020-08-02 10:02:24.000 215 7774.13 1089.00 54052.15 88888.00 2020-08-02 10:02:25.000 215 7774.10 1088.87 54052.16 88888.00 2020-08-02 10:02:26.000 215 7774.06 1088.75 54052.18 88888.00 2020-08-02 10:02:27.000 215 7774.02 1088.65 54052.19 88888.00 2020-08-02 10:02:28.000 215 7773.98 1088.55 54052.16 88888.00 2020-08-02 10:02:29.000 215 7773.93 1088.48 54052.13 88888.00 2020-08-02 10:02:30.000 215 7773.90 1088.44 54052.12 88888.00 2020-08-02 10:02:31.000 215 7773.89 1088.41 54052.12 88888.00 2020-08-02 10:02:32.000 215 7773.86 1088.42 54052.12 88888.00 2020-08-02 10:02:33.000 215 7773.83 1088.45 54052.11 88888.00 2020-08-02 10:02:34.000 215 7773.83 1088.49 54052.11 88888.00 2020-08-02 10:02:35.000 215 7773.85 1088.50 54052.14 88888.00 2020-08-02 10:02:36.000 215 7773.88 1088.49 54052.17 88888.00 2020-08-02 10:02:37.000 215 7773.90 1088.54 54052.18 88888.00 2020-08-02 10:02:38.000 215 7773.92 1088.65 54052.18 88888.00 2020-08-02 10:02:39.000 215 7773.98 1088.74 54052.21 88888.00 2020-08-02 10:02:40.000 215 7774.04 1088.79 54052.25 88888.00 2020-08-02 10:02:41.000 215 7774.08 1088.82 54052.29 88888.00 2020-08-02 10:02:42.000 215 7774.11 1088.86 54052.31 88888.00 2020-08-02 10:02:43.000 215 7774.14 1088.91 54052.32 88888.00 2020-08-02 10:02:44.000 215 7774.19 1089.01 54052.33 88888.00 2020-08-02 10:02:45.000 215 7774.24 1089.11 54052.36 88888.00 2020-08-02 10:02:46.000 215 7774.27 1089.15 54052.38 88888.00 2020-08-02 10:02:47.000 215 7774.33 1089.19 54052.43 88888.00 2020-08-02 10:02:48.000 215 7774.42 1089.27 54052.48 88888.00 2020-08-02 10:02:49.000 215 7774.49 1089.37 54052.52 88888.00 2020-08-02 10:02:50.000 215 7774.54 1089.47 54052.54 88888.00 2020-08-02 10:02:51.000 215 7774.62 1089.59 54052.58 88888.00 2020-08-02 10:02:52.000 215 7774.70 1089.72 54052.62 88888.00 2020-08-02 10:02:53.000 215 7774.78 1089.87 54052.64 88888.00 2020-08-02 10:02:54.000 215 7774.88 1090.05 54052.70 88888.00 2020-08-02 10:02:55.000 215 7775.01 1090.21 54052.79 88888.00 2020-08-02 10:02:56.000 215 7775.14 1090.37 54052.86 88888.00 2020-08-02 10:02:57.000 215 7775.25 1090.58 54052.87 88888.00 2020-08-02 10:02:58.000 215 7775.38 1090.83 54052.92 88888.00 2020-08-02 10:02:59.000 215 7775.54 1091.04 54053.02 88888.00 2020-08-02 10:03:00.000 215 7775.71 1091.22 54053.12 88888.00 2020-08-02 10:03:01.000 215 7775.89 1091.37 54053.23 88888.00 2020-08-02 10:03:02.000 215 7776.05 1091.55 54053.30 88888.00 2020-08-02 10:03:03.000 215 7776.17 1091.80 54053.32 88888.00 2020-08-02 10:03:04.000 215 7776.30 1092.05 54053.38 88888.00 2020-08-02 10:03:05.000 215 7776.47 1092.22 54053.52 88888.00 2020-08-02 10:03:06.000 215 7776.61 1092.34 54053.60 88888.00 2020-08-02 10:03:07.000 215 7776.71 1092.51 54053.60 88888.00 2020-08-02 10:03:08.000 215 7776.80 1092.69 54053.62 88888.00 2020-08-02 10:03:09.000 215 7776.89 1092.83 54053.67 88888.00 2020-08-02 10:03:10.000 215 7776.96 1092.97 54053.72 88888.00 2020-08-02 10:03:11.000 215 7777.05 1093.13 54053.79 88888.00 2020-08-02 10:03:12.000 215 7777.17 1093.29 54053.85 88888.00 2020-08-02 10:03:13.000 215 7777.26 1093.44 54053.87 88888.00 2020-08-02 10:03:14.000 215 7777.34 1093.64 54053.87 88888.00 2020-08-02 10:03:15.000 215 7777.46 1093.84 54053.91 88888.00 2020-08-02 10:03:16.000 215 7777.60 1094.01 54053.96 88888.00 2020-08-02 10:03:17.000 215 7777.71 1094.20 54053.98 88888.00 2020-08-02 10:03:18.000 215 7777.82 1094.44 54054.01 88888.00 2020-08-02 10:03:19.000 215 7777.94 1094.70 54054.05 88888.00 2020-08-02 10:03:20.000 215 7778.08 1094.96 54054.11 88888.00 2020-08-02 10:03:21.000 215 7778.24 1095.19 54054.20 88888.00 2020-08-02 10:03:22.000 215 7778.41 1095.39 54054.29 88888.00 2020-08-02 10:03:23.000 215 7778.55 1095.59 54054.37 88888.00 2020-08-02 10:03:24.000 215 7778.66 1095.79 54054.42 88888.00 2020-08-02 10:03:25.000 215 7778.79 1095.99 54054.48 88888.00 2020-08-02 10:03:26.000 215 7778.93 1096.19 54054.57 88888.00 2020-08-02 10:03:27.000 215 7779.06 1096.38 54054.66 88888.00 2020-08-02 10:03:28.000 215 7779.16 1096.57 54054.70 88888.00 2020-08-02 10:03:29.000 215 7779.26 1096.76 54054.76 88888.00 2020-08-02 10:03:30.000 215 7779.34 1096.95 54054.81 88888.00 2020-08-02 10:03:31.000 215 7779.39 1097.12 54054.83 88888.00 2020-08-02 10:03:32.000 215 7779.45 1097.33 54054.84 88888.00 2020-08-02 10:03:33.000 215 7779.54 1097.55 54054.90 88888.00 2020-08-02 10:03:34.000 215 7779.63 1097.73 54054.99 88888.00 2020-08-02 10:03:35.000 215 7779.69 1097.88 54055.02 88888.00 2020-08-02 10:03:36.000 215 7779.72 1098.02 54055.03 88888.00 2020-08-02 10:03:37.000 215 7779.78 1098.15 54055.08 88888.00 2020-08-02 10:03:38.000 215 7779.85 1098.29 54055.15 88888.00 2020-08-02 10:03:39.000 215 7779.88 1098.44 54055.21 88888.00 2020-08-02 10:03:40.000 215 7779.91 1098.57 54055.27 88888.00 2020-08-02 10:03:41.000 215 7779.97 1098.69 54055.33 88888.00 2020-08-02 10:03:42.000 215 7780.02 1098.81 54055.36 88888.00 2020-08-02 10:03:43.000 215 7780.06 1098.89 54055.39 88888.00 2020-08-02 10:03:44.000 215 7780.11 1098.97 54055.44 88888.00 2020-08-02 10:03:45.000 215 7780.13 1099.09 54055.47 88888.00 2020-08-02 10:03:46.000 215 7780.17 1099.22 54055.50 88888.00 2020-08-02 10:03:47.000 215 7780.22 1099.31 54055.57 88888.00 2020-08-02 10:03:48.000 215 7780.24 1099.40 54055.58 88888.00 2020-08-02 10:03:49.000 215 7780.22 1099.52 54055.52 88888.00 2020-08-02 10:03:50.000 215 7780.26 1099.63 54055.55 88888.00 2020-08-02 10:03:51.000 215 7780.32 1099.72 54055.65 88888.00 2020-08-02 10:03:52.000 215 7780.33 1099.80 54055.70 88888.00 2020-08-02 10:03:53.000 215 7780.32 1099.86 54055.71 88888.00 2020-08-02 10:03:54.000 215 7780.35 1099.89 54055.78 88888.00 2020-08-02 10:03:55.000 215 7780.40 1099.88 54055.86 88888.00 2020-08-02 10:03:56.000 215 7780.41 1099.86 54055.87 88888.00 2020-08-02 10:03:57.000 215 7780.39 1099.87 54055.85 88888.00 2020-08-02 10:03:58.000 215 7780.39 1099.89 54055.91 88888.00 2020-08-02 10:03:59.000 215 7780.41 1099.88 54056.00 88888.00 2020-08-02 10:04:00.000 215 7780.39 1099.86 54056.05 88888.00 2020-08-02 10:04:01.000 215 7780.37 1099.85 54056.09 88888.00 2020-08-02 10:04:02.000 215 7780.35 1099.83 54056.12 88888.00 2020-08-02 10:04:03.000 215 7780.30 1099.85 54056.15 88888.00 2020-08-02 10:04:04.000 215 7780.29 1099.85 54056.21 88888.00 2020-08-02 10:04:05.000 215 7780.31 1099.81 54056.30 88888.00 2020-08-02 10:04:06.000 215 7780.30 1099.77 54056.36 88888.00 2020-08-02 10:04:07.000 215 7780.24 1099.78 54056.36 88888.00 2020-08-02 10:04:08.000 215 7780.20 1099.81 54056.38 88888.00 2020-08-02 10:04:09.000 215 7780.19 1099.81 54056.45 88888.00 2020-08-02 10:04:10.000 215 7780.18 1099.81 54056.53 88888.00 2020-08-02 10:04:11.000 215 7780.14 1099.85 54056.55 88888.00 2020-08-02 10:04:12.000 215 7780.08 1099.91 54056.54 88888.00 2020-08-02 10:04:13.000 215 7780.02 1099.93 54056.56 88888.00 2020-08-02 10:04:14.000 215 7780.00 1099.90 54056.63 88888.00 2020-08-02 10:04:15.000 215 7780.02 1099.93 54056.71 88888.00 2020-08-02 10:04:16.000 215 7780.01 1100.01 54056.75 88888.00 2020-08-02 10:04:17.000 215 7779.96 1100.10 54056.77 88888.00 2020-08-02 10:04:18.000 215 7779.93 1100.17 54056.79 88888.00 2020-08-02 10:04:19.000 215 7779.95 1100.19 54056.86 88888.00 2020-08-02 10:04:20.000 215 7779.96 1100.19 54056.95 88888.00 2020-08-02 10:04:21.000 215 7779.94 1100.21 54057.01 88888.00 2020-08-02 10:04:22.000 215 7779.90 1100.25 54057.04 88888.00 2020-08-02 10:04:23.000 215 7779.85 1100.28 54057.05 88888.00 2020-08-02 10:04:24.000 215 7779.81 1100.28 54057.09 88888.00 2020-08-02 10:04:25.000 215 7779.79 1100.27 54057.16 88888.00 2020-08-02 10:04:26.000 215 7779.73 1100.32 54057.19 88888.00 2020-08-02 10:04:27.000 215 7779.65 1100.35 54057.18 88888.00 2020-08-02 10:04:28.000 215 7779.55 1100.35 54057.18 88888.00 2020-08-02 10:04:29.000 215 7779.46 1100.37 54057.18 88888.00 2020-08-02 10:04:30.000 215 7779.38 1100.40 54057.20 88888.00 2020-08-02 10:04:31.000 215 7779.27 1100.38 54057.21 88888.00 2020-08-02 10:04:32.000 215 7779.18 1100.33 54057.23 88888.00 2020-08-02 10:04:33.000 215 7779.14 1100.25 54057.30 88888.00 2020-08-02 10:04:34.000 215 7779.06 1100.16 54057.32 88888.00 2020-08-02 10:04:35.000 215 7778.91 1100.11 54057.27 88888.00 2020-08-02 10:04:36.000 215 7778.84 1100.10 54057.29 88888.00 2020-08-02 10:04:37.000 215 7778.86 1100.05 54057.42 88888.00 2020-08-02 10:04:38.000 215 7778.86 1099.98 54057.52 88888.00 2020-08-02 10:04:39.000 215 7778.85 1099.95 54057.59 88888.00 2020-08-02 10:04:40.000 215 7778.86 1099.94 54057.66 88888.00 2020-08-02 10:04:41.000 215 7778.84 1099.89 54057.71 88888.00 2020-08-02 10:04:42.000 215 7778.86 1099.86 54057.77 88888.00 2020-08-02 10:04:43.000 215 7778.92 1099.83 54057.83 88888.00 2020-08-02 10:04:44.000 215 7778.96 1099.79 54057.93 88888.00 2020-08-02 10:04:45.000 215 7778.96 1099.77 54058.01 88888.00 2020-08-02 10:04:46.000 215 7778.95 1099.74 54058.03 88888.00 2020-08-02 10:04:47.000 215 7778.95 1099.68 54058.07 88888.00 2020-08-02 10:04:48.000 215 7778.97 1099.63 54058.14 88888.00 2020-08-02 10:04:49.000 215 7778.99 1099.63 54058.17 88888.00 2020-08-02 10:04:50.000 215 7778.97 1099.63 54058.19 88888.00 2020-08-02 10:04:51.000 215 7778.93 1099.59 54058.24 88888.00 2020-08-02 10:04:52.000 215 7778.91 1099.53 54058.28 88888.00 2020-08-02 10:04:53.000 215 7778.90 1099.47 54058.32 88888.00 2020-08-02 10:04:54.000 215 7778.90 1099.42 54058.39 88888.00 2020-08-02 10:04:55.000 215 7778.88 1099.37 54058.44 88888.00 2020-08-02 10:04:56.000 215 7778.81 1099.30 54058.44 88888.00 2020-08-02 10:04:57.000 215 7778.73 1099.21 54058.45 88888.00 2020-08-02 10:04:58.000 215 7778.71 1099.12 54058.51 88888.00 2020-08-02 10:04:59.000 215 7778.71 1099.03 54058.59 88888.00 2020-08-02 10:05:00.000 215 7778.67 1098.95 54058.62 88888.00 2020-08-02 10:05:01.000 215 7778.59 1098.88 54058.63 88888.00 2020-08-02 10:05:02.000 215 7778.55 1098.79 54058.66 88888.00 2020-08-02 10:05:03.000 215 7778.54 1098.68 54058.71 88888.00 2020-08-02 10:05:04.000 215 7778.54 1098.64 54058.77 88888.00 2020-08-02 10:05:05.000 215 7778.52 1098.64 54058.80 88888.00 2020-08-02 10:05:06.000 215 7778.49 1098.57 54058.84 88888.00 2020-08-02 10:05:07.000 215 7778.48 1098.53 54058.91 88888.00 2020-08-02 10:05:08.000 215 7778.45 1098.54 54058.94 88888.00 2020-08-02 10:05:09.000 215 7778.40 1098.54 54058.92 88888.00 2020-08-02 10:05:10.000 215 7778.36 1098.51 54058.94 88888.00 2020-08-02 10:05:11.000 215 7778.34 1098.48 54059.00 88888.00 2020-08-02 10:05:12.000 215 7778.33 1098.48 54059.03 88888.00 2020-08-02 10:05:13.000 215 7778.33 1098.46 54059.07 88888.00 2020-08-02 10:05:14.000 215 7778.31 1098.38 54059.14 88888.00 2020-08-02 10:05:15.000 215 7778.25 1098.28 54059.18 88888.00 2020-08-02 10:05:16.000 215 7778.21 1098.22 54059.21 88888.00 2020-08-02 10:05:17.000 215 7778.24 1098.15 54059.29 88888.00 2020-08-02 10:05:18.000 215 7778.27 1098.07 54059.36 88888.00 2020-08-02 10:05:19.000 215 7778.22 1098.03 54059.35 88888.00 2020-08-02 10:05:20.000 215 7778.17 1098.04 54059.34 88888.00 2020-08-02 10:05:21.000 215 7778.12 1098.02 54059.34 88888.00 2020-08-02 10:05:22.000 215 7778.11 1098.00 54059.36 88888.00 2020-08-02 10:05:23.000 215 7778.14 1097.97 54059.40 88888.00 2020-08-02 10:05:24.000 215 7778.13 1097.96 54059.41 88888.00 2020-08-02 10:05:25.000 215 7778.07 1098.02 54059.39 88888.00 2020-08-02 10:05:26.000 215 7778.03 1098.09 54059.41 88888.00 2020-08-02 10:05:27.000 215 7778.05 1098.10 54059.48 88888.00 2020-08-02 10:05:28.000 215 7778.09 1098.08 54059.54 88888.00 2020-08-02 10:05:29.000 215 7778.10 1098.09 54059.57 88888.00 2020-08-02 10:05:30.000 215 7778.09 1098.11 54059.54 88888.00 2020-08-02 10:05:31.000 215 7778.10 1098.14 54059.54 88888.00 2020-08-02 10:05:32.000 215 7778.08 1098.16 54059.60 88888.00 2020-08-02 10:05:33.000 215 7778.02 1098.14 54059.62 88888.00 2020-08-02 10:05:34.000 215 7778.01 1098.12 54059.60 88888.00 2020-08-02 10:05:35.000 215 7778.01 1098.11 54059.57 88888.00 2020-08-02 10:05:36.000 215 7777.98 1098.09 54059.53 88888.00 2020-08-02 10:05:37.000 215 7777.97 1098.08 54059.53 88888.00 2020-08-02 10:05:38.000 215 7778.00 1098.11 54059.60 88888.00 2020-08-02 10:05:39.000 215 7778.01 1098.08 54059.65 88888.00 2020-08-02 10:05:40.000 215 7777.96 1098.01 54059.68 88888.00 2020-08-02 10:05:41.000 215 7777.92 1097.98 54059.68 88888.00 2020-08-02 10:05:42.000 215 7777.91 1098.02 54059.66 88888.00 2020-08-02 10:05:43.000 215 7777.93 1098.07 54059.65 88888.00 2020-08-02 10:05:44.000 215 7777.95 1098.05 54059.70 88888.00 2020-08-02 10:05:45.000 215 7777.97 1097.99 54059.73 88888.00 2020-08-02 10:05:46.000 215 7777.94 1097.97 54059.70 88888.00 2020-08-02 10:05:47.000 215 7777.90 1098.01 54059.64 88888.00 2020-08-02 10:05:48.000 215 7777.91 1098.05 54059.66 88888.00 2020-08-02 10:05:49.000 215 7777.92 1098.00 54059.69 88888.00 2020-08-02 10:05:50.000 215 7777.87 1097.89 54059.67 88888.00 2020-08-02 10:05:51.000 215 7777.82 1097.82 54059.62 88888.00 2020-08-02 10:05:52.000 215 7777.78 1097.79 54059.59 88888.00 2020-08-02 10:05:53.000 215 7777.77 1097.73 54059.60 88888.00 2020-08-02 10:05:54.000 215 7777.77 1097.62 54059.62 88888.00 2020-08-02 10:05:55.000 215 7777.75 1097.48 54059.62 88888.00 2020-08-02 10:05:56.000 215 7777.72 1097.35 54059.60 88888.00 2020-08-02 10:05:57.000 215 7777.72 1097.27 54059.60 88888.00 2020-08-02 10:05:58.000 215 7777.73 1097.18 54059.60 88888.00 2020-08-02 10:05:59.000 215 7777.73 1097.06 54059.60 88888.00 2020-08-02 10:06:00.000 215 7777.73 1096.93 54059.60 88888.00 2020-08-02 10:06:01.000 215 7777.71 1096.81 54059.58 88888.00 2020-08-02 10:06:02.000 215 7777.67 1096.70 54059.54 88888.00 2020-08-02 10:06:03.000 215 7777.68 1096.61 54059.54 88888.00 2020-08-02 10:06:04.000 215 7777.68 1096.53 54059.54 88888.00 2020-08-02 10:06:05.000 215 7777.67 1096.45 54059.52 88888.00 2020-08-02 10:06:06.000 215 7777.69 1096.38 54059.53 88888.00 2020-08-02 10:06:07.000 215 7777.69 1096.30 54059.52 88888.00 2020-08-02 10:06:08.000 215 7777.66 1096.21 54059.49 88888.00 2020-08-02 10:06:09.000 215 7777.69 1096.12 54059.52 88888.00 2020-08-02 10:06:10.000 215 7777.75 1096.06 54059.55 88888.00 2020-08-02 10:06:11.000 215 7777.73 1096.01 54059.49 88888.00 2020-08-02 10:06:12.000 215 7777.64 1095.91 54059.39 88888.00 2020-08-02 10:06:13.000 215 7777.62 1095.79 54059.38 88888.00 2020-08-02 10:06:14.000 215 7777.65 1095.74 54059.37 88888.00 2020-08-02 10:06:15.000 215 7777.63 1095.75 54059.32 88888.00 2020-08-02 10:06:16.000 215 7777.63 1095.67 54059.33 88888.00 2020-08-02 10:06:17.000 215 7777.65 1095.52 54059.37 88888.00 2020-08-02 10:06:18.000 215 7777.63 1095.46 54059.32 88888.00 2020-08-02 10:06:19.000 215 7777.61 1095.48 54059.27 88888.00 2020-08-02 10:06:20.000 215 7777.68 1095.44 54059.32 88888.00 2020-08-02 10:06:21.000 215 7777.75 1095.37 54059.38 88888.00 2020-08-02 10:06:22.000 215 7777.79 1095.31 54059.38 88888.00 2020-08-02 10:06:23.000 215 7777.83 1095.29 54059.38 88888.00 2020-08-02 10:06:24.000 215 7777.85 1095.30 54059.37 88888.00 2020-08-02 10:06:25.000 215 7777.88 1095.30 54059.36 88888.00 2020-08-02 10:06:26.000 215 7777.92 1095.28 54059.37 88888.00 2020-08-02 10:06:27.000 215 7777.94 1095.28 54059.34 88888.00 2020-08-02 10:06:28.000 215 7777.98 1095.30 54059.34 88888.00 2020-08-02 10:06:29.000 215 7778.06 1095.33 54059.37 88888.00 2020-08-02 10:06:30.000 215 7778.11 1095.36 54059.37 88888.00 2020-08-02 10:06:31.000 215 7778.10 1095.35 54059.33 88888.00 2020-08-02 10:06:32.000 215 7778.10 1095.33 54059.30 88888.00 2020-08-02 10:06:33.000 215 7778.15 1095.38 54059.29 88888.00 2020-08-02 10:06:34.000 215 7778.22 1095.44 54059.27 88888.00 2020-08-02 10:06:35.000 215 7778.25 1095.44 54059.26 88888.00 2020-08-02 10:06:36.000 215 7778.26 1095.41 54059.26 88888.00 2020-08-02 10:06:37.000 215 7778.25 1095.36 54059.25 88888.00 2020-08-02 10:06:38.000 215 7778.24 1095.35 54059.21 88888.00 2020-08-02 10:06:39.000 215 7778.28 1095.38 54059.19 88888.00 2020-08-02 10:06:40.000 215 7778.33 1095.36 54059.21 88888.00 2020-08-02 10:06:41.000 215 7778.34 1095.25 54059.23 88888.00 2020-08-02 10:06:42.000 215 7778.33 1095.15 54059.21 88888.00 2020-08-02 10:06:43.000 215 7778.32 1095.13 54059.16 88888.00 2020-08-02 10:06:44.000 215 7778.32 1095.13 54059.11 88888.00 2020-08-02 10:06:45.000 215 7778.38 1095.04 54059.16 88888.00 2020-08-02 10:06:46.000 215 7778.52 1094.86 54059.31 88888.00 2020-08-02 10:06:47.000 215 7778.62 1094.73 54059.37 88888.00 2020-08-02 10:06:48.000 215 7778.66 1094.69 54059.33 88888.00 2020-08-02 10:06:49.000 215 7778.75 1094.61 54059.38 88888.00 2020-08-02 10:06:50.000 215 7778.90 1094.41 54059.53 88888.00 2020-08-02 10:06:51.000 215 7779.00 1094.24 54059.59 88888.00 2020-08-02 10:06:52.000 215 7779.05 1094.17 54059.56 88888.00 2020-08-02 10:06:53.000 215 7779.16 1094.05 54059.59 88888.00 2020-08-02 10:06:54.000 215 7779.25 1093.89 54059.64 88888.00 2020-08-02 10:06:55.000 215 7779.31 1093.79 54059.65 88888.00 2020-08-02 10:06:56.000 215 7779.34 1093.73 54059.62 88888.00 2020-08-02 10:06:57.000 215 7779.36 1093.66 54059.59 88888.00 2020-08-02 10:06:58.000 215 7779.44 1093.56 54059.63 88888.00 2020-08-02 10:06:59.000 215 7779.54 1093.46 54059.69 88888.00 2020-08-02 10:07:00.000 215 7779.56 1093.36 54059.66 88888.00 2020-08-02 10:07:01.000 215 7779.56 1093.30 54059.60 88888.00 2020-08-02 10:07:02.000 215 7779.65 1093.22 54059.62 88888.00 2020-08-02 10:07:03.000 215 7779.72 1093.08 54059.68 88888.00 2020-08-02 10:07:04.000 215 7779.73 1092.94 54059.67 88888.00 2020-08-02 10:07:05.000 215 7779.76 1092.88 54059.64 88888.00 2020-08-02 10:07:06.000 215 7779.80 1092.84 54059.61 88888.00 2020-08-02 10:07:07.000 215 7779.82 1092.75 54059.63 88888.00 2020-08-02 10:07:08.000 215 7779.88 1092.60 54059.68 88888.00 2020-08-02 10:07:09.000 215 7779.92 1092.51 54059.68 88888.00 2020-08-02 10:07:10.000 215 7779.89 1092.52 54059.59 88888.00 2020-08-02 10:07:11.000 215 7779.86 1092.49 54059.51 88888.00 2020-08-02 10:07:12.000 215 7779.89 1092.35 54059.51 88888.00 2020-08-02 10:07:13.000 215 7779.91 1092.23 54059.54 88888.00 2020-08-02 10:07:14.000 215 7779.88 1092.20 54059.51 88888.00 2020-08-02 10:07:15.000 215 7779.82 1092.15 54059.41 88888.00 2020-08-02 10:07:16.000 215 7779.75 1092.01 54059.34 88888.00 2020-08-02 10:07:17.000 215 7779.75 1091.86 54059.36 88888.00 2020-08-02 10:07:18.000 215 7779.77 1091.79 54059.38 88888.00 2020-08-02 10:07:19.000 215 7779.74 1091.73 54059.29 88888.00 2020-08-02 10:07:20.000 215 7779.70 1091.60 54059.20 88888.00 2020-08-02 10:07:21.000 215 7779.71 1091.44 54059.20 88888.00 2020-08-02 10:07:22.000 215 7779.73 1091.32 54059.20 88888.00 2020-08-02 10:07:23.000 215 7779.72 1091.27 54059.15 88888.00 2020-08-02 10:07:24.000 215 7779.68 1091.20 54059.09 88888.00 2020-08-02 10:07:25.000 215 7779.66 1091.04 54059.07 88888.00 2020-08-02 10:07:26.000 215 7779.67 1090.88 54059.09 88888.00 2020-08-02 10:07:27.000 215 7779.67 1090.79 54059.05 88888.00 2020-08-02 10:07:28.000 215 7779.61 1090.71 54058.96 88888.00 2020-08-02 10:07:29.000 215 7779.59 1090.56 54058.95 88888.00 2020-08-02 10:07:30.000 215 7779.61 1090.39 54058.98 88888.00 2020-08-02 10:07:31.000 215 7779.54 1090.22 54058.91 88888.00 2020-08-02 10:07:32.000 215 7779.43 1090.04 54058.80 88888.00 2020-08-02 10:07:33.000 215 7779.38 1089.92 54058.78 88888.00 2020-08-02 10:07:34.000 215 7779.36 1089.88 54058.74 88888.00 2020-08-02 10:07:35.000 215 7779.30 1089.78 54058.68 88888.00 2020-08-02 10:07:36.000 215 7779.27 1089.58 54058.66 88888.00 2020-08-02 10:07:37.000 215 7779.21 1089.41 54058.62 88888.00 2020-08-02 10:07:38.000 215 7779.12 1089.34 54058.50 88888.00 2020-08-02 10:07:39.000 215 7779.04 1089.30 54058.40 88888.00 2020-08-02 10:07:40.000 215 7778.98 1089.18 54058.37 88888.00 2020-08-02 10:07:41.000 215 7778.92 1089.02 54058.33 88888.00 2020-08-02 10:07:42.000 215 7778.83 1088.89 54058.25 88888.00 2020-08-02 10:07:43.000 215 7778.73 1088.81 54058.16 88888.00 2020-08-02 10:07:44.000 215 7778.65 1088.73 54058.11 88888.00 2020-08-02 10:07:45.000 215 7778.64 1088.62 54058.11 88888.00 2020-08-02 10:07:46.000 215 7778.61 1088.50 54058.11 88888.00 2020-08-02 10:07:47.000 215 7778.50 1088.39 54058.01 88888.00 2020-08-02 10:07:48.000 215 7778.43 1088.26 54057.94 88888.00 2020-08-02 10:07:49.000 215 7778.45 1088.12 54057.98 88888.00 2020-08-02 10:07:50.000 215 7778.46 1088.08 54057.97 88888.00 2020-08-02 10:07:51.000 215 7778.39 1088.00 54057.89 88888.00 2020-08-02 10:07:52.000 215 7778.34 1087.79 54057.88 88888.00 2020-08-02 10:07:53.000 215 7778.36 1087.63 54057.92 88888.00 2020-08-02 10:07:54.000 215 7778.38 1087.63 54057.89 88888.00 2020-08-02 10:07:55.000 215 7778.39 1087.55 54057.88 88888.00 2020-08-02 10:07:56.000 215 7778.39 1087.36 54057.94 88888.00 2020-08-02 10:07:57.000 215 7778.34 1087.22 54057.93 88888.00 2020-08-02 10:07:58.000 215 7778.29 1087.16 54057.88 88888.00 2020-08-02 10:07:59.000 215 7778.32 1087.03 54057.91 88888.00 2020-08-02 10:08:00.000 215 7778.34 1086.87 54057.95 88888.00 2020-08-02 10:08:01.000 215 7778.26 1086.78 54057.86 88888.00 2020-08-02 10:08:02.000 215 7778.13 1086.66 54057.72 88888.00 2020-08-02 10:08:03.000 215 7778.09 1086.52 54057.68 88888.00 2020-08-02 10:08:04.000 215 7778.10 1086.46 54057.66 88888.00 2020-08-02 10:08:05.000 215 7778.04 1086.38 54057.61 88888.00 2020-08-02 10:08:06.000 215 7777.99 1086.24 54057.57 88888.00 2020-08-02 10:08:07.000 215 7777.94 1086.12 54057.54 88888.00 2020-08-02 10:08:08.000 215 7777.87 1086.00 54057.48 88888.00 2020-08-02 10:08:09.000 215 7777.83 1085.84 54057.47 88888.00 2020-08-02 10:08:10.000 215 7777.83 1085.70 54057.48 88888.00 2020-08-02 10:08:11.000 215 7777.73 1085.58 54057.37 88888.00 2020-08-02 10:08:12.000 215 7777.62 1085.43 54057.25 88888.00 2020-08-02 10:08:13.000 215 7777.60 1085.29 54057.26 88888.00 2020-08-02 10:08:14.000 215 7777.56 1085.19 54057.24 88888.00 2020-08-02 10:08:15.000 215 7777.45 1085.10 54057.12 88888.00 2020-08-02 10:08:16.000 215 7777.33 1085.00 54057.02 88888.00 2020-08-02 10:08:17.000 215 7777.28 1084.89 54057.01 88888.00 2020-08-02 10:08:18.000 215 7777.26 1084.77 54056.99 88888.00 2020-08-02 10:08:19.000 215 7777.16 1084.68 54056.88 88888.00 2020-08-02 10:08:20.000 215 7777.03 1084.59 54056.76 88888.00 2020-08-02 10:08:21.000 215 7777.01 1084.46 54056.75 88888.00 2020-08-02 10:08:22.000 215 7777.01 1084.35 54056.76 88888.00 2020-08-02 10:08:23.000 215 7776.94 1084.28 54056.68 88888.00 2020-08-02 10:08:24.000 215 7776.83 1084.11 54056.61 88888.00 2020-08-02 10:08:25.000 215 7776.82 1083.91 54056.62 88888.00 2020-08-02 10:08:26.000 215 7776.82 1083.86 54056.61 88888.00 2020-08-02 10:08:27.000 215 7776.72 1083.83 54056.50 88888.00 2020-08-02 10:08:28.000 215 7776.61 1083.63 54056.44 88888.00 2020-08-02 10:08:29.000 215 7776.53 1083.42 54056.39 88888.00 2020-08-02 10:08:30.000 215 7776.49 1083.41 54056.28 88888.00 2020-08-02 10:08:31.000 215 7776.47 1083.36 54056.24 88888.00 2020-08-02 10:08:32.000 215 7776.42 1083.14 54056.26 88888.00 2020-08-02 10:08:33.000 215 7776.31 1083.01 54056.15 88888.00 2020-08-02 10:08:34.000 215 7776.24 1082.97 54056.06 88888.00 2020-08-02 10:08:35.000 215 7776.25 1082.82 54056.11 88888.00 2020-08-02 10:08:36.000 215 7776.18 1082.66 54056.05 88888.00 2020-08-02 10:08:37.000 215 7776.07 1082.60 54055.91 88888.00 2020-08-02 10:08:38.000 215 7776.03 1082.46 54055.87 88888.00 2020-08-02 10:08:39.000 215 7775.97 1082.33 54055.81 88888.00 2020-08-02 10:08:40.000 215 7775.85 1082.29 54055.67 88888.00 2020-08-02 10:08:41.000 215 7775.79 1082.20 54055.62 88888.00 2020-08-02 10:08:42.000 215 7775.77 1082.06 54055.61 88888.00 2020-08-02 10:08:43.000 215 7775.70 1082.01 54055.54 88888.00 2020-08-02 10:08:44.000 215 7775.65 1081.96 54055.53 88888.00 2020-08-02 10:08:45.000 215 7775.65 1081.90 54055.58 88888.00 2020-08-02 10:08:46.000 215 7775.67 1081.86 54055.58 88888.00 2020-08-02 10:08:47.000 215 7775.68 1081.77 54055.60 88888.00 2020-08-02 10:08:48.000 215 7775.65 1081.66 54055.59 88888.00 2020-08-02 10:08:49.000 215 7775.57 1081.69 54055.46 88888.00 2020-08-02 10:08:50.000 215 7775.54 1081.66 54055.38 88888.00 2020-08-02 10:08:51.000 215 7775.55 1081.52 54055.40 88888.00 2020-08-02 10:08:52.000 215 7775.50 1081.48 54055.33 88888.00 2020-08-02 10:08:53.000 215 7775.40 1081.54 54055.21 88888.00 2020-08-02 10:08:54.000 215 7775.33 1081.47 54055.17 88888.00 2020-08-02 10:08:55.000 215 7775.27 1081.36 54055.15 88888.00 2020-08-02 10:08:56.000 215 7775.20 1081.37 54055.07 88888.00 2020-08-02 10:08:57.000 215 7775.11 1081.40 54054.96 88888.00 2020-08-02 10:08:58.000 215 7775.03 1081.34 54054.88 88888.00 2020-08-02 10:08:59.000 215 7774.95 1081.24 54054.86 88888.00 2020-08-02 10:09:00.000 215 7774.85 1081.18 54054.80 88888.00 2020-08-02 10:09:01.000 215 7774.74 1081.19 54054.69 88888.00 2020-08-02 10:09:02.000 215 7774.68 1081.16 54054.64 88888.00 2020-08-02 10:09:03.000 215 7774.60 1081.08 54054.57 88888.00 2020-08-02 10:09:04.000 215 7774.49 1081.07 54054.44 88888.00 2020-08-02 10:09:05.000 215 7774.45 1081.06 54054.40 88888.00 2020-08-02 10:09:06.000 215 7774.43 1081.00 54054.39 88888.00 2020-08-02 10:09:07.000 215 7774.35 1080.99 54054.33 88888.00 2020-08-02 10:09:08.000 215 7774.33 1080.99 54054.31 88888.00 2020-08-02 10:09:09.000 215 7774.34 1080.92 54054.31 88888.00 2020-08-02 10:09:10.000 215 7774.31 1080.84 54054.23 88888.00 2020-08-02 10:09:11.000 215 7774.32 1080.76 54054.21 88888.00 2020-08-02 10:09:12.000 215 7774.36 1080.70 54054.25 88888.00 2020-08-02 10:09:13.000 215 7774.31 1080.65 54054.23 88888.00 2020-08-02 10:09:14.000 215 7774.27 1080.59 54054.21 88888.00 2020-08-02 10:09:15.000 215 7774.28 1080.47 54054.25 88888.00 2020-08-02 10:09:16.000 215 7774.27 1080.31 54054.23 88888.00 2020-08-02 10:09:17.000 215 7774.24 1080.21 54054.15 88888.00 2020-08-02 10:09:18.000 215 7774.17 1080.18 54054.04 88888.00 2020-08-02 10:09:19.000 215 7774.07 1080.10 54053.92 88888.00 2020-08-02 10:09:20.000 215 7774.03 1079.95 54053.91 88888.00 2020-08-02 10:09:21.000 215 7774.02 1079.87 54053.91 88888.00 2020-08-02 10:09:22.000 215 7773.91 1079.85 54053.80 88888.00 2020-08-02 10:09:23.000 215 7773.81 1079.79 54053.71 88888.00 2020-08-02 10:09:24.000 215 7773.77 1079.72 54053.66 88888.00 2020-08-02 10:09:25.000 215 7773.69 1079.68 54053.58 88888.00 2020-08-02 10:09:26.000 215 7773.63 1079.66 54053.53 88888.00 2020-08-02 10:09:27.000 215 7773.62 1079.66 54053.53 88888.00 2020-08-02 10:09:28.000 215 7773.59 1079.68 54053.53 88888.00 2020-08-02 10:09:29.000 215 7773.57 1079.67 54053.51 88888.00 2020-08-02 10:09:30.000 215 7773.54 1079.65 54053.46 88888.00 2020-08-02 10:09:31.000 215 7773.47 1079.69 54053.37 88888.00 2020-08-02 10:09:32.000 215 7773.45 1079.73 54053.32 88888.00 2020-08-02 10:09:33.000 215 7773.50 1079.74 54053.34 88888.00 2020-08-02 10:09:34.000 215 7773.49 1079.73 54053.31 88888.00 2020-08-02 10:09:35.000 215 7773.42 1079.71 54053.22 88888.00 2020-08-02 10:09:36.000 215 7773.38 1079.69 54053.14 88888.00 2020-08-02 10:09:37.000 215 7773.36 1079.69 54053.09 88888.00 2020-08-02 10:09:38.000 215 7773.30 1079.68 54053.03 88888.00 2020-08-02 10:09:39.000 215 7773.26 1079.64 54052.99 88888.00 2020-08-02 10:09:40.000 215 7773.27 1079.60 54052.98 88888.00 2020-08-02 10:09:41.000 215 7773.23 1079.56 54052.93 88888.00 2020-08-02 10:09:42.000 215 7773.16 1079.50 54052.84 88888.00 2020-08-02 10:09:43.000 215 7773.10 1079.46 54052.79 88888.00 2020-08-02 10:09:44.000 215 7773.06 1079.43 54052.72 88888.00 2020-08-02 10:09:45.000 215 7773.02 1079.39 54052.67 88888.00 2020-08-02 10:09:46.000 215 7773.00 1079.37 54052.62 88888.00 2020-08-02 10:09:47.000 215 7772.92 1079.35 54052.55 88888.00 2020-08-02 10:09:48.000 215 7772.84 1079.29 54052.47 88888.00 2020-08-02 10:09:49.000 215 7772.79 1079.28 54052.40 88888.00 2020-08-02 10:09:50.000 215 7772.75 1079.32 54052.35 88888.00 2020-08-02 10:09:51.000 215 7772.69 1079.27 54052.31 88888.00 2020-08-02 10:09:52.000 215 7772.64 1079.17 54052.24 88888.00 2020-08-02 10:09:53.000 215 7772.58 1079.13 54052.19 88888.00 2020-08-02 10:09:54.000 215 7772.53 1079.11 54052.17 88888.00 2020-08-02 10:09:55.000 215 7772.44 1079.03 54052.09 88888.00 2020-08-02 10:09:56.000 215 7772.38 1078.94 54052.02 88888.00 2020-08-02 10:09:57.000 215 7772.38 1078.83 54052.02 88888.00 2020-08-02 10:09:58.000 215 7772.36 1078.74 54052.01 88888.00 2020-08-02 10:09:59.000 215 7772.31 1078.69 54051.92 88888.00 2020-08-02 10:10:00.000 215 7772.28 1078.63 54051.84 88888.00 2020-08-02 10:10:01.000 215 7772.33 1078.54 54051.86 88888.00 2020-08-02 10:10:02.000 215 7772.39 1078.48 54051.91 88888.00 2020-08-02 10:10:03.000 215 7772.38 1078.45 54051.86 88888.00 2020-08-02 10:10:04.000 215 7772.37 1078.34 54051.84 88888.00 2020-08-02 10:10:05.000 215 7772.41 1078.22 54051.86 88888.00 2020-08-02 10:10:06.000 215 7772.41 1078.20 54051.80 88888.00 2020-08-02 10:10:07.000 215 7772.37 1078.18 54051.74 88888.00 2020-08-02 10:10:08.000 215 7772.39 1078.07 54051.75 88888.00 2020-08-02 10:10:09.000 215 7772.34 1077.98 54051.69 88888.00 2020-08-02 10:10:10.000 215 7772.26 1077.96 54051.55 88888.00 2020-08-02 10:10:11.000 215 7772.24 1077.92 54051.50 88888.00 2020-08-02 10:10:12.000 215 7772.24 1077.86 54051.48 88888.00 2020-08-02 10:10:13.000 215 7772.18 1077.82 54051.41 88888.00 2020-08-02 10:10:14.000 215 7772.15 1077.77 54051.38 88888.00 2020-08-02 10:10:15.000 215 7772.15 1077.71 54051.36 88888.00 2020-08-02 10:10:16.000 215 7772.11 1077.63 54051.30 88888.00 2020-08-02 10:10:17.000 215 7772.09 1077.54 54051.24 88888.00 2020-08-02 10:10:18.000 215 7772.08 1077.47 54051.20 88888.00 2020-08-02 10:10:19.000 215 7772.03 1077.38 54051.11 88888.00 2020-08-02 10:10:20.000 215 7772.01 1077.28 54051.04 88888.00 2020-08-02 10:10:21.000 215 7772.00 1077.23 54050.98 88888.00 2020-08-02 10:10:22.000 215 7771.95 1077.22 54050.89 88888.00 2020-08-02 10:10:23.000 215 7771.92 1077.17 54050.85 88888.00 2020-08-02 10:10:24.000 215 7771.93 1077.13 54050.85 88888.00 2020-08-02 10:10:25.000 215 7771.91 1077.15 54050.77 88888.00 2020-08-02 10:10:26.000 215 7771.85 1077.16 54050.66 88888.00 2020-08-02 10:10:27.000 215 7771.80 1077.13 54050.59 88888.00 2020-08-02 10:10:28.000 215 7771.79 1077.11 54050.55 88888.00 2020-08-02 10:10:29.000 215 7771.77 1077.09 54050.51 88888.00 2020-08-02 10:10:30.000 215 7771.71 1077.07 54050.42 88888.00 2020-08-02 10:10:31.000 215 7771.64 1077.10 54050.30 88888.00 2020-08-02 10:10:32.000 215 7771.61 1077.15 54050.20 88888.00 2020-08-02 10:10:33.000 215 7771.56 1077.12 54050.14 88888.00 2020-08-02 10:10:34.000 215 7771.49 1077.08 54050.08 88888.00 2020-08-02 10:10:35.000 215 7771.46 1077.09 54050.01 88888.00 2020-08-02 10:10:36.000 215 7771.42 1077.08 54049.93 88888.00 2020-08-02 10:10:37.000 215 7771.34 1077.03 54049.83 88888.00 2020-08-02 10:10:38.000 215 7771.27 1076.95 54049.74 88888.00 2020-08-02 10:10:39.000 215 7771.26 1076.85 54049.73 88888.00 2020-08-02 10:10:40.000 215 7771.27 1076.78 54049.73 88888.00 2020-08-02 10:10:41.000 215 7771.21 1076.75 54049.63 88888.00 2020-08-02 10:10:42.000 215 7771.15 1076.69 54049.54 88888.00 2020-08-02 10:10:43.000 215 7771.15 1076.57 54049.55 88888.00 2020-08-02 10:10:44.000 215 7771.16 1076.52 54049.52 88888.00 2020-08-02 10:10:45.000 215 7771.15 1076.54 54049.43 88888.00 2020-08-02 10:10:46.000 215 7771.15 1076.51 54049.41 88888.00 2020-08-02 10:10:47.000 215 7771.12 1076.46 54049.39 88888.00 2020-08-02 10:10:48.000 215 7771.08 1076.44 54049.31 88888.00 2020-08-02 10:10:49.000 215 7771.07 1076.40 54049.27 88888.00 2020-08-02 10:10:50.000 215 7771.08 1076.33 54049.27 88888.00 2020-08-02 10:10:51.000 215 7771.04 1076.31 54049.18 88888.00 2020-08-02 10:10:52.000 215 7770.99 1076.27 54049.08 88888.00 2020-08-02 10:10:53.000 215 7770.96 1076.16 54049.08 88888.00 2020-08-02 10:10:54.000 215 7770.94 1076.09 54049.04 88888.00 2020-08-02 10:10:55.000 215 7770.92 1076.06 54048.96 88888.00 2020-08-02 10:10:56.000 215 7770.92 1075.99 54048.95 88888.00 2020-08-02 10:10:57.000 215 7770.95 1075.95 54048.95 88888.00 2020-08-02 10:10:58.000 215 7770.98 1075.94 54048.93 88888.00 2020-08-02 10:10:59.000 215 7771.01 1075.91 54048.92 88888.00 2020-08-02 10:11:00.000 215 7771.01 1075.92 54048.87 88888.00 2020-08-02 10:11:01.000 215 7771.02 1075.94 54048.80 88888.00 2020-08-02 10:11:02.000 215 7771.04 1075.88 54048.80 88888.00 2020-08-02 10:11:03.000 215 7771.07 1075.85 54048.79 88888.00 2020-08-02 10:11:04.000 215 7771.08 1075.90 54048.74 88888.00 2020-08-02 10:11:05.000 215 7771.07 1075.94 54048.68 88888.00 2020-08-02 10:11:06.000 215 7771.06 1075.96 54048.62 88888.00 2020-08-02 10:11:07.000 215 7771.09 1076.00 54048.59 88888.00 2020-08-02 10:11:08.000 215 7771.13 1075.99 54048.60 88888.00 2020-08-02 10:11:09.000 215 7771.14 1075.98 54048.58 88888.00 2020-08-02 10:11:10.000 215 7771.15 1076.03 54048.50 88888.00 2020-08-02 10:11:11.000 215 7771.17 1076.10 54048.45 88888.00 2020-08-02 10:11:12.000 215 7771.16 1076.10 54048.43 88888.00 2020-08-02 10:11:13.000 215 7771.12 1076.08 54048.37 88888.00 2020-08-02 10:11:14.000 215 7771.12 1076.07 54048.33 88888.00 2020-08-02 10:11:15.000 215 7771.16 1076.07 54048.31 88888.00 2020-08-02 10:11:16.000 215 7771.17 1076.11 54048.25 88888.00 2020-08-02 10:11:17.000 215 7771.19 1076.12 54048.25 88888.00 2020-08-02 10:11:18.000 215 7771.21 1076.08 54048.30 88888.00 2020-08-02 10:11:19.000 215 7771.26 1076.06 54048.32 88888.00 2020-08-02 10:11:20.000 215 7771.34 1076.07 54048.36 88888.00 2020-08-02 10:11:21.000 215 7771.38 1076.05 54048.34 88888.00 2020-08-02 10:11:22.000 215 7771.39 1076.03 54048.30 88888.00 2020-08-02 10:11:23.000 215 7771.46 1076.01 54048.32 88888.00 2020-08-02 10:11:24.000 215 7771.53 1075.97 54048.34 88888.00 2020-08-02 10:11:25.000 215 7771.59 1075.97 54048.34 88888.00 2020-08-02 10:11:26.000 215 7771.68 1075.98 54048.34 88888.00 2020-08-02 10:11:27.000 215 7771.71 1075.93 54048.33 88888.00 2020-08-02 10:11:28.000 215 7771.75 1075.89 54048.32 88888.00 2020-08-02 10:11:29.000 215 7771.86 1075.89 54048.36 88888.00 2020-08-02 10:11:30.000 215 7771.95 1075.90 54048.39 88888.00 2020-08-02 10:11:31.000 215 7772.00 1075.87 54048.37 88888.00 2020-08-02 10:11:32.000 215 7772.10 1075.83 54048.40 88888.00 2020-08-02 10:11:33.000 215 7772.21 1075.78 54048.44 88888.00 2020-08-02 10:11:34.000 215 7772.24 1075.78 54048.38 88888.00 2020-08-02 10:11:35.000 215 7772.31 1075.83 54048.36 88888.00 2020-08-02 10:11:36.000 215 7772.45 1075.84 54048.42 88888.00 2020-08-02 10:11:37.000 215 7772.53 1075.80 54048.45 88888.00 2020-08-02 10:11:38.000 215 7772.57 1075.77 54048.41 88888.00 2020-08-02 10:11:39.000 215 7772.63 1075.82 54048.37 88888.00 2020-08-02 10:11:40.000 215 7772.69 1075.86 54048.35 88888.00 2020-08-02 10:11:41.000 215 7772.75 1075.85 54048.35 88888.00 2020-08-02 10:11:42.000 215 7772.81 1075.85 54048.38 88888.00 2020-08-02 10:11:43.000 215 7772.81 1075.86 54048.35 88888.00 2020-08-02 10:11:44.000 215 7772.79 1075.84 54048.29 88888.00 2020-08-02 10:11:45.000 215 7772.82 1075.81 54048.27 88888.00 2020-08-02 10:11:46.000 215 7772.82 1075.82 54048.21 88888.00 2020-08-02 10:11:47.000 215 7772.76 1075.83 54048.12 88888.00 2020-08-02 10:11:48.000 215 7772.74 1075.81 54048.08 88888.00 2020-08-02 10:11:49.000 215 7772.74 1075.77 54048.04 88888.00 2020-08-02 10:11:50.000 215 7772.68 1075.77 54047.92 88888.00 2020-08-02 10:11:51.000 215 7772.63 1075.77 54047.83 88888.00 2020-08-02 10:11:52.000 215 7772.62 1075.77 54047.80 88888.00 2020-08-02 10:11:53.000 215 7772.63 1075.79 54047.79 88888.00 2020-08-02 10:11:54.000 215 7772.66 1075.83 54047.76 88888.00 2020-08-02 10:11:55.000 215 7772.69 1075.88 54047.74 88888.00 2020-08-02 10:11:56.000 215 7772.70 1075.91 54047.73 88888.00 2020-08-02 10:11:57.000 215 7772.72 1075.93 54047.72 88888.00 2020-08-02 10:11:58.000 215 7772.76 1075.95 54047.71 88888.00 2020-08-02 10:11:59.000 215 7772.80 1075.95 54047.69 88888.00 2020-08-02 10:12:00.000 215 7772.76 1075.94 54047.62 88888.00 2020-08-02 10:12:01.000 215 7772.71 1075.94 54047.55 88888.00 2020-08-02 10:12:02.000 215 7772.70 1075.91 54047.54 88888.00 2020-08-02 10:12:03.000 215 7772.68 1075.89 54047.50 88888.00 2020-08-02 10:12:04.000 215 7772.64 1075.95 54047.42 88888.00 2020-08-02 10:12:05.000 215 7772.65 1076.05 54047.38 88888.00 2020-08-02 10:12:06.000 215 7772.67 1076.14 54047.35 88888.00 2020-08-02 10:12:07.000 215 7772.67 1076.20 54047.30 88888.00 2020-08-02 10:12:08.000 215 7772.68 1076.21 54047.29 88888.00 2020-08-02 10:12:09.000 215 7772.66 1076.18 54047.25 88888.00 2020-08-02 10:12:10.000 215 7772.63 1076.12 54047.20 88888.00 2020-08-02 10:12:11.000 215 7772.62 1076.06 54047.21 88888.00 2020-08-02 10:12:12.000 215 7772.62 1076.02 54047.23 88888.00 2020-08-02 10:12:13.000 215 7772.57 1076.00 54047.16 88888.00 2020-08-02 10:12:14.000 215 7772.52 1075.99 54047.10 88888.00 2020-08-02 10:12:15.000 215 7772.47 1076.02 54047.05 88888.00 2020-08-02 10:12:16.000 215 7772.44 1076.07 54047.01 88888.00 2020-08-02 10:12:17.000 215 7772.41 1076.09 54046.95 88888.00 2020-08-02 10:12:18.000 215 7772.35 1076.09 54046.86 88888.00 2020-08-02 10:12:19.000 215 7772.29 1076.06 54046.79 88888.00 2020-08-02 10:12:20.000 215 7772.26 1075.96 54046.79 88888.00 2020-08-02 10:12:21.000 215 7772.26 1075.87 54046.80 88888.00 2020-08-02 10:12:22.000 215 7772.26 1075.80 54046.79 88888.00 2020-08-02 10:12:23.000 215 7772.21 1075.71 54046.76 88888.00 2020-08-02 10:12:24.000 215 7772.14 1075.58 54046.73 88888.00 2020-08-02 10:12:25.000 215 7772.10 1075.44 54046.70 88888.00 2020-08-02 10:12:26.000 215 7772.06 1075.33 54046.68 88888.00 2020-08-02 10:12:27.000 215 7772.01 1075.24 54046.66 88888.00 2020-08-02 10:12:28.000 215 7771.95 1075.14 54046.64 88888.00 2020-08-02 10:12:29.000 215 7771.90 1075.00 54046.62 88888.00 2020-08-02 10:12:30.000 215 7771.85 1074.88 54046.59 88888.00 2020-08-02 10:12:31.000 215 7771.80 1074.84 54046.55 88888.00 2020-08-02 10:12:32.000 215 7771.76 1074.79 54046.54 88888.00 2020-08-02 10:12:33.000 215 7771.74 1074.67 54046.54 88888.00 2020-08-02 10:12:34.000 215 7771.72 1074.58 54046.55 88888.00 2020-08-02 10:12:35.000 215 7771.68 1074.56 54046.55 88888.00 2020-08-02 10:12:36.000 215 7771.65 1074.55 54046.56 88888.00 2020-08-02 10:12:37.000 215 7771.65 1074.55 54046.58 88888.00 2020-08-02 10:12:38.000 215 7771.64 1074.54 54046.55 88888.00 2020-08-02 10:12:39.000 215 7771.60 1074.56 54046.49 88888.00 2020-08-02 10:12:40.000 215 7771.58 1074.61 54046.45 88888.00 2020-08-02 10:12:41.000 215 7771.57 1074.64 54046.45 88888.00 2020-08-02 10:12:42.000 215 7771.57 1074.68 54046.46 88888.00 2020-08-02 10:12:43.000 215 7771.59 1074.69 54046.51 88888.00 2020-08-02 10:12:44.000 215 7771.65 1074.68 54046.57 88888.00 2020-08-02 10:12:45.000 215 7771.71 1074.68 54046.60 88888.00 2020-08-02 10:12:46.000 215 7771.74 1074.67 54046.57 88888.00 2020-08-02 10:12:47.000 215 7771.73 1074.66 54046.56 88888.00 2020-08-02 10:12:48.000 215 7771.74 1074.68 54046.57 88888.00 2020-08-02 10:12:49.000 215 7771.76 1074.71 54046.59 88888.00 2020-08-02 10:12:50.000 215 7771.78 1074.67 54046.63 88888.00 2020-08-02 10:12:51.000 215 7771.81 1074.62 54046.64 88888.00 2020-08-02 10:12:52.000 215 7771.87 1074.62 54046.65 88888.00 2020-08-02 10:12:53.000 215 7771.92 1074.64 54046.64 88888.00 2020-08-02 10:12:54.000 215 7771.96 1074.65 54046.62 88888.00 2020-08-02 10:12:55.000 215 7772.01 1074.64 54046.64 88888.00 2020-08-02 10:12:56.000 215 7772.04 1074.62 54046.70 88888.00 2020-08-02 10:12:57.000 215 7772.08 1074.59 54046.74 88888.00 2020-08-02 10:12:58.000 215 7772.13 1074.56 54046.79 88888.00 2020-08-02 10:12:59.000 215 7772.15 1074.52 54046.83 88888.00 2020-08-02 10:13:00.000 215 7772.18 1074.46 54046.84 88888.00 2020-08-02 10:13:01.000 215 7772.20 1074.41 54046.82 88888.00 2020-08-02 10:13:02.000 215 7772.17 1074.37 54046.77 88888.00 2020-08-02 10:13:03.000 215 7772.15 1074.33 54046.73 88888.00 2020-08-02 10:13:04.000 215 7772.15 1074.24 54046.73 88888.00 2020-08-02 10:13:05.000 215 7772.10 1074.07 54046.72 88888.00 2020-08-02 10:13:06.000 215 7772.04 1073.92 54046.66 88888.00 2020-08-02 10:13:07.000 215 7772.06 1073.82 54046.66 88888.00 2020-08-02 10:13:08.000 215 7772.08 1073.71 54046.72 88888.00 2020-08-02 10:13:09.000 215 7772.06 1073.59 54046.70 88888.00 2020-08-02 10:13:10.000 215 7771.99 1073.52 54046.63 88888.00 2020-08-02 10:13:11.000 215 7771.91 1073.47 54046.57 88888.00 2020-08-02 10:13:12.000 215 7771.85 1073.36 54046.55 88888.00 2020-08-02 10:13:13.000 215 7771.77 1073.25 54046.50 88888.00 2020-08-02 10:13:14.000 215 7771.68 1073.15 54046.45 88888.00 2020-08-02 10:13:15.000 215 7771.62 1073.05 54046.41 88888.00 2020-08-02 10:13:16.000 215 7771.55 1072.95 54046.34 88888.00 2020-08-02 10:13:17.000 215 7771.47 1072.87 54046.27 88888.00 2020-08-02 10:13:18.000 215 7771.40 1072.76 54046.23 88888.00 2020-08-02 10:13:19.000 215 7771.32 1072.64 54046.19 88888.00 2020-08-02 10:13:20.000 215 7771.22 1072.50 54046.12 88888.00 2020-08-02 10:13:21.000 215 7771.14 1072.37 54046.06 88888.00 2020-08-02 10:13:22.000 215 7771.09 1072.25 54046.03 88888.00 2020-08-02 10:13:23.000 215 7771.05 1072.17 54046.00 88888.00 2020-08-02 10:13:24.000 215 7771.00 1072.07 54045.98 88888.00 2020-08-02 10:13:25.000 215 7770.94 1071.95 54045.93 88888.00 2020-08-02 10:13:26.000 215 7770.88 1071.85 54045.89 88888.00 2020-08-02 10:13:27.000 215 7770.79 1071.80 54045.83 88888.00 2020-08-02 10:13:28.000 215 7770.71 1071.74 54045.75 88888.00 2020-08-02 10:13:29.000 215 7770.64 1071.68 54045.68 88888.00 2020-08-02 10:13:30.000 215 7770.59 1071.61 54045.66 88888.00 2020-08-02 10:13:31.000 215 7770.51 1071.52 54045.59 88888.00 2020-08-02 10:13:32.000 215 7770.40 1071.44 54045.46 88888.00 2020-08-02 10:13:33.000 215 7770.31 1071.37 54045.35 88888.00 2020-08-02 10:13:34.000 215 7770.22 1071.32 54045.27 88888.00 2020-08-02 10:13:35.000 215 7770.11 1071.27 54045.19 88888.00 2020-08-02 10:13:36.000 215 7770.01 1071.20 54045.12 88888.00 2020-08-02 10:13:37.000 215 7769.91 1071.14 54045.03 88888.00 2020-08-02 10:13:38.000 215 7769.77 1071.14 54044.89 88888.00 2020-08-02 10:13:39.000 215 7769.62 1071.13 54044.75 88888.00 2020-08-02 10:13:40.000 215 7769.53 1071.06 54044.68 88888.00 2020-08-02 10:13:41.000 215 7769.44 1071.01 54044.59 88888.00 2020-08-02 10:13:42.000 215 7769.28 1070.99 54044.45 88888.00 2020-08-02 10:13:43.000 215 7769.12 1070.97 54044.30 88888.00 2020-08-02 10:13:44.000 215 7768.97 1070.91 54044.17 88888.00 2020-08-02 10:13:45.000 215 7768.82 1070.84 54044.05 88888.00 2020-08-02 10:13:46.000 215 7768.70 1070.76 54043.96 88888.00 2020-08-02 10:13:47.000 215 7768.57 1070.69 54043.82 88888.00 2020-08-02 10:13:48.000 215 7768.39 1070.65 54043.65 88888.00 2020-08-02 10:13:49.000 215 7768.23 1070.63 54043.50 88888.00 2020-08-02 10:13:50.000 215 7768.09 1070.62 54043.39 88888.00 2020-08-02 10:13:51.000 215 7767.94 1070.58 54043.27 88888.00 2020-08-02 10:13:52.000 215 7767.79 1070.50 54043.17 88888.00 2020-08-02 10:13:53.000 215 7767.70 1070.42 54043.11 88888.00 2020-08-02 10:13:54.000 215 7767.60 1070.36 54043.02 88888.00 2020-08-02 10:13:55.000 215 7767.45 1070.30 54042.90 88888.00 2020-08-02 10:13:56.000 215 7767.32 1070.25 54042.78 88888.00 2020-08-02 10:13:57.000 215 7767.19 1070.18 54042.68 88888.00 2020-08-02 10:13:58.000 215 7767.06 1070.07 54042.59 88888.00 2020-08-02 10:13:59.000 215 7766.91 1069.96 54042.48 88888.00 2020-08-02 10:14:00.000 215 7766.75 1069.87 54042.36 88888.00 2020-08-02 10:14:01.000 215 7766.61 1069.79 54042.23 88888.00 2020-08-02 10:14:02.000 215 7766.47 1069.69 54042.14 88888.00 2020-08-02 10:14:03.000 215 7766.32 1069.57 54042.03 88888.00 2020-08-02 10:14:04.000 215 7766.15 1069.49 54041.89 88888.00 2020-08-02 10:14:05.000 215 7765.98 1069.43 54041.74 88888.00 2020-08-02 10:14:06.000 215 7765.83 1069.38 54041.62 88888.00 2020-08-02 10:14:07.000 215 7765.70 1069.33 54041.53 88888.00 2020-08-02 10:14:08.000 215 7765.58 1069.29 54041.45 88888.00 2020-08-02 10:14:09.000 215 7765.44 1069.27 54041.34 88888.00 2020-08-02 10:14:10.000 215 7765.31 1069.21 54041.22 88888.00 2020-08-02 10:14:11.000 215 7765.19 1069.12 54041.11 88888.00 2020-08-02 10:14:12.000 215 7765.10 1069.04 54041.03 88888.00 2020-08-02 10:14:13.000 215 7765.03 1068.98 54040.94 88888.00 2020-08-02 10:14:14.000 215 7764.88 1068.87 54040.80 88888.00 2020-08-02 10:14:15.000 215 7764.71 1068.71 54040.61 88888.00 2020-08-02 10:14:16.000 215 7764.57 1068.52 54040.46 88888.00 2020-08-02 10:14:17.000 215 7764.43 1068.36 54040.35 88888.00 2020-08-02 10:14:18.000 215 7764.26 1068.29 54040.17 88888.00 2020-08-02 10:14:19.000 215 7764.11 1068.26 54040.02 88888.00 2020-08-02 10:14:20.000 215 7764.02 1068.17 54039.93 88888.00 2020-08-02 10:14:21.000 215 7763.89 1068.12 54039.81 88888.00 2020-08-02 10:14:22.000 215 7763.74 1068.16 54039.63 88888.00 2020-08-02 10:14:23.000 215 7763.59 1068.11 54039.48 88888.00 2020-08-02 10:14:24.000 215 7763.43 1068.03 54039.32 88888.00 2020-08-02 10:14:25.000 215 7763.24 1068.04 54039.14 88888.00 2020-08-02 10:14:26.000 215 7763.09 1068.07 54038.97 88888.00 2020-08-02 10:14:27.000 215 7762.92 1068.04 54038.80 88888.00 2020-08-02 10:14:28.000 215 7762.73 1067.98 54038.61 88888.00 2020-08-02 10:14:29.000 215 7762.57 1067.96 54038.45 88888.00 2020-08-02 10:14:30.000 215 7762.40 1067.96 54038.26 88888.00 2020-08-02 10:14:31.000 215 7762.19 1067.93 54038.05 88888.00 2020-08-02 10:14:32.000 215 7761.99 1067.87 54037.88 88888.00 2020-08-02 10:14:33.000 215 7761.80 1067.80 54037.71 88888.00 2020-08-02 10:14:34.000 215 7761.59 1067.72 54037.50 88888.00 2020-08-02 10:14:35.000 215 7761.36 1067.66 54037.31 88888.00 2020-08-02 10:14:36.000 215 7761.18 1067.57 54037.14 88888.00 2020-08-02 10:14:37.000 215 7761.02 1067.45 54037.00 88888.00 2020-08-02 10:14:38.000 215 7760.84 1067.36 54036.87 88888.00 2020-08-02 10:14:39.000 215 7760.65 1067.24 54036.71 88888.00 2020-08-02 10:14:40.000 215 7760.48 1067.10 54036.56 88888.00 2020-08-02 10:14:41.000 215 7760.33 1066.99 54036.41 88888.00 2020-08-02 10:14:42.000 215 7760.19 1066.90 54036.28 88888.00 2020-08-02 10:14:43.000 215 7760.03 1066.77 54036.09 88888.00 2020-08-02 10:14:44.000 215 7759.89 1066.67 54035.84 88888.00 2020-08-02 10:14:45.000 215 7759.74 1066.54 54035.66 88888.00 2020-08-02 10:14:46.000 215 7759.58 1066.37 54035.49 88888.00 2020-08-02 10:14:47.000 215 7759.40 1066.20 54035.30 88888.00 2020-08-02 10:14:48.000 215 7759.26 1066.03 54035.14 88888.00 2020-08-02 10:14:49.000 215 7759.14 1065.87 54035.01 88888.00 2020-08-02 10:14:50.000 215 7759.01 1065.69 54034.91 88888.00 2020-08-02 10:14:51.000 215 7758.91 1065.51 54034.82 88888.00 2020-08-02 10:14:52.000 215 7758.84 1065.31 54034.73 88888.00 2020-08-02 10:14:53.000 215 7758.76 1065.08 54034.62 88888.00 2020-08-02 10:14:54.000 215 7758.66 1064.84 54034.48 88888.00 2020-08-02 10:14:55.000 215 7758.57 1064.65 54034.37 88888.00 2020-08-02 10:14:56.000 215 7758.53 1064.45 54034.30 88888.00 2020-08-02 10:14:57.000 215 7758.48 1064.20 54034.22 88888.00 2020-08-02 10:14:58.000 215 7758.41 1063.96 54034.10 88888.00 2020-08-02 10:14:59.000 215 7758.30 1063.73 54033.96 88888.00 2020-08-02 10:15:00.000 215 7758.22 1063.49 54033.86 88888.00 2020-08-02 10:15:01.000 215 7758.18 1063.23 54033.82 88888.00 2020-08-02 10:15:02.000 215 7758.16 1063.00 54033.76 88888.00 2020-08-02 10:15:03.000 215 7758.09 1062.78 54033.63 88888.00 2020-08-02 10:15:04.000 215 7757.98 1062.53 54033.50 88888.00 2020-08-02 10:15:05.000 215 7757.92 1062.28 54033.41 88888.00 2020-08-02 10:15:06.000 215 7757.89 1062.08 54033.33 88888.00 2020-08-02 10:15:07.000 215 7757.82 1061.88 54033.21 88888.00 2020-08-02 10:15:08.000 215 7757.75 1061.65 54033.12 88888.00 2020-08-02 10:15:09.000 215 7757.74 1061.43 54033.07 88888.00 2020-08-02 10:15:10.000 215 7757.72 1061.26 54033.01 88888.00 2020-08-02 10:15:11.000 215 7757.64 1061.05 54032.90 88888.00 2020-08-02 10:15:12.000 215 7757.54 1060.80 54032.78 88888.00 2020-08-02 10:15:13.000 215 7757.48 1060.57 54032.70 88888.00 2020-08-02 10:15:14.000 215 7757.47 1060.40 54032.67 88888.00 2020-08-02 10:15:15.000 215 7757.44 1060.20 54032.60 88888.00 2020-08-02 10:15:16.000 215 7757.38 1060.02 54032.49 88888.00 2020-08-02 10:15:17.000 215 7757.33 1059.88 54032.40 88888.00 2020-08-02 10:15:18.000 215 7757.29 1059.73 54032.32 88888.00 2020-08-02 10:15:19.000 215 7757.22 1059.53 54032.23 88888.00 2020-08-02 10:15:20.000 215 7757.17 1059.36 54032.16 88888.00 2020-08-02 10:15:21.000 215 7757.15 1059.26 54032.09 88888.00 2020-08-02 10:15:22.000 215 7757.12 1059.14 54032.03 88888.00 2020-08-02 10:15:23.000 215 7757.06 1058.94 54031.96 88888.00 2020-08-02 10:15:24.000 215 7756.98 1058.77 54031.88 88888.00 2020-08-02 10:15:25.000 215 7756.93 1058.70 54031.77 88888.00 2020-08-02 10:15:26.000 215 7756.88 1058.65 54031.67 88888.00 2020-08-02 10:15:27.000 215 7756.83 1058.54 54031.57 88888.00 2020-08-02 10:15:28.000 215 7756.79 1058.39 54031.51 88888.00 2020-08-02 10:15:29.000 215 7756.74 1058.27 54031.45 88888.00 2020-08-02 10:15:30.000 215 7756.65 1058.19 54031.33 88888.00 2020-08-02 10:15:31.000 215 7756.58 1058.13 54031.19 88888.00 2020-08-02 10:15:32.000 215 7756.57 1058.03 54031.15 88888.00 2020-08-02 10:15:33.000 215 7756.56 1057.88 54031.13 88888.00 2020-08-02 10:15:34.000 215 7756.48 1057.73 54031.03 88888.00 2020-08-02 10:15:35.000 215 7756.41 1057.65 54030.91 88888.00 2020-08-02 10:15:36.000 215 7756.40 1057.59 54030.86 88888.00 2020-08-02 10:15:37.000 215 7756.41 1057.48 54030.84 88888.00 2020-08-02 10:15:38.000 215 7756.39 1057.41 54030.77 88888.00 2020-08-02 10:15:39.000 215 7756.34 1057.36 54030.68 88888.00 2020-08-02 10:15:40.000 215 7756.29 1057.28 54030.59 88888.00 2020-08-02 10:15:41.000 215 7756.27 1057.22 54030.51 88888.00 2020-08-02 10:15:42.000 215 7756.26 1057.21 54030.41 88888.00 2020-08-02 10:15:43.000 215 7756.22 1057.23 54030.32 88888.00 2020-08-02 10:15:44.000 215 7756.21 1057.19 54030.25 88888.00 2020-08-02 10:15:45.000 215 7756.20 1057.12 54030.18 88888.00 2020-08-02 10:15:46.000 215 7756.22 1057.14 54030.13 88888.00 2020-08-02 10:15:47.000 215 7756.27 1057.16 54030.11 88888.00 2020-08-02 10:15:48.000 215 7756.32 1057.08 54030.09 88888.00 2020-08-02 10:15:49.000 215 7756.36 1056.99 54030.06 88888.00 2020-08-02 10:15:50.000 215 7756.44 1056.95 54030.05 88888.00 2020-08-02 10:15:51.000 215 7756.52 1056.91 54030.06 88888.00 2020-08-02 10:15:52.000 215 7756.56 1056.82 54030.02 88888.00 2020-08-02 10:15:53.000 215 7756.61 1056.73 54030.00 88888.00 2020-08-02 10:15:54.000 215 7756.73 1056.73 54030.04 88888.00 2020-08-02 10:15:55.000 215 7756.81 1056.75 54030.02 88888.00 2020-08-02 10:15:56.000 215 7756.86 1056.72 54029.97 88888.00 2020-08-02 10:15:57.000 215 7756.94 1056.63 54029.99 88888.00 2020-08-02 10:15:58.000 215 7757.03 1056.56 54030.00 88888.00 2020-08-02 10:15:59.000 215 7757.16 1056.52 54030.00 88888.00 2020-08-02 10:16:00.000 215 7757.31 1056.46 54030.03 88888.00 2020-08-02 10:16:01.000 215 7757.42 1056.37 54030.05 88888.00 2020-08-02 10:16:02.000 215 7757.52 1056.32 54030.05 88888.00 2020-08-02 10:16:03.000 215 7757.65 1056.25 54030.08 88888.00 2020-08-02 10:16:04.000 215 7757.78 1056.16 54030.12 88888.00 2020-08-02 10:16:05.000 215 7757.91 1056.12 54030.14 88888.00 2020-08-02 10:16:06.000 215 7758.06 1056.12 54030.16 88888.00 2020-08-02 10:16:07.000 215 7758.21 1056.09 54030.20 88888.00 2020-08-02 10:16:08.000 215 7758.34 1056.01 54030.24 88888.00 2020-08-02 10:16:09.000 215 7758.49 1055.95 54030.26 88888.00 2020-08-02 10:16:10.000 215 7758.65 1055.94 54030.27 88888.00 2020-08-02 10:16:11.000 215 7758.78 1055.91 54030.31 88888.00 2020-08-02 10:16:12.000 215 7758.90 1055.85 54030.36 88888.00 2020-08-02 10:16:13.000 215 7759.06 1055.80 54030.41 88888.00 2020-08-02 10:16:14.000 215 7759.22 1055.77 54030.44 88888.00 2020-08-02 10:16:15.000 215 7759.33 1055.75 54030.42 88888.00 2020-08-02 10:16:16.000 215 7759.44 1055.67 54030.41 88888.00 2020-08-02 10:16:17.000 215 7759.60 1055.54 54030.47 88888.00 2020-08-02 10:16:18.000 215 7759.77 1055.44 54030.55 88888.00 2020-08-02 10:16:19.000 215 7759.89 1055.42 54030.58 88888.00 2020-08-02 10:16:20.000 215 7759.99 1055.37 54030.59 88888.00 2020-08-02 10:16:21.000 215 7760.17 1055.27 54030.64 88888.00 2020-08-02 10:16:22.000 215 7760.36 1055.15 54030.70 88888.00 2020-08-02 10:16:23.000 215 7760.46 1055.06 54030.70 88888.00 2020-08-02 10:16:24.000 215 7760.55 1055.00 54030.72 88888.00 2020-08-02 10:16:25.000 215 7760.73 1054.94 54030.83 88888.00 2020-08-02 10:16:26.000 215 7760.93 1054.90 54030.95 88888.00 2020-08-02 10:16:27.000 215 7761.08 1054.84 54031.00 88888.00 2020-08-02 10:16:28.000 215 7761.24 1054.80 54031.02 88888.00 2020-08-02 10:16:29.000 215 7761.40 1054.80 54031.02 88888.00 2020-08-02 10:16:30.000 215 7761.56 1054.81 54031.05 88888.00 2020-08-02 10:16:31.000 215 7761.72 1054.77 54031.11 88888.00 2020-08-02 10:16:32.000 215 7761.87 1054.73 54031.14 88888.00 2020-08-02 10:16:33.000 215 7762.02 1054.70 54031.15 88888.00 2020-08-02 10:16:34.000 215 7762.14 1054.60 54031.19 88888.00 2020-08-02 10:16:35.000 215 7762.25 1054.44 54031.22 88888.00 2020-08-02 10:16:36.000 215 7762.39 1054.37 54031.24 88888.00 2020-08-02 10:16:37.000 215 7762.53 1054.37 54031.27 88888.00 2020-08-02 10:16:38.000 215 7762.65 1054.30 54031.32 88888.00 2020-08-02 10:16:39.000 215 7762.79 1054.16 54031.42 88888.00 2020-08-02 10:16:40.000 215 7762.95 1054.06 54031.50 88888.00 2020-08-02 10:16:41.000 215 7763.11 1054.02 54031.54 88888.00 2020-08-02 10:16:42.000 215 7763.23 1054.00 54031.55 88888.00 2020-08-02 10:16:43.000 215 7763.32 1053.96 54031.55 88888.00 2020-08-02 10:16:44.000 215 7763.43 1053.89 54031.58 88888.00 2020-08-02 10:16:45.000 215 7763.56 1053.83 54031.63 88888.00 2020-08-02 10:16:46.000 215 7763.64 1053.84 54031.61 88888.00 2020-08-02 10:16:47.000 215 7763.72 1053.85 54031.60 88888.00 2020-08-02 10:16:48.000 215 7763.88 1053.80 54031.67 88888.00 2020-08-02 10:16:49.000 215 7763.96 1053.76 54031.68 88888.00 2020-08-02 10:16:50.000 215 7763.94 1053.73 54031.59 88888.00 2020-08-02 10:16:51.000 215 7764.00 1053.70 54031.57 88888.00 2020-08-02 10:16:52.000 215 7764.14 1053.67 54031.64 88888.00 2020-08-02 10:16:53.000 215 7764.20 1053.67 54031.63 88888.00 2020-08-02 10:16:54.000 215 7764.21 1053.64 54031.58 88888.00 2020-08-02 10:16:55.000 215 7764.24 1053.58 54031.57 88888.00 2020-08-02 10:16:56.000 215 7764.26 1053.58 54031.51 88888.00 2020-08-02 10:16:57.000 215 7764.32 1053.61 54031.48 88888.00 2020-08-02 10:16:58.000 215 7764.42 1053.60 54031.55 88888.00 2020-08-02 10:16:59.000 215 7764.43 1053.55 54031.52 88888.00 2020-08-02 10:17:00.000 215 7764.38 1053.53 54031.40 88888.00 2020-08-02 10:17:01.000 215 7764.43 1053.53 54031.40 88888.00 2020-08-02 10:17:02.000 215 7764.52 1053.54 54031.46 88888.00 2020-08-02 10:17:03.000 215 7764.52 1053.55 54031.40 88888.00 2020-08-02 10:17:04.000 215 7764.50 1053.53 54031.34 88888.00 2020-08-02 10:17:05.000 215 7764.53 1053.51 54031.34 88888.00 2020-08-02 10:17:06.000 215 7764.51 1053.52 54031.27 88888.00 2020-08-02 10:17:07.000 215 7764.49 1053.50 54031.21 88888.00 2020-08-02 10:17:08.000 215 7764.55 1053.42 54031.25 88888.00 2020-08-02 10:17:09.000 215 7764.56 1053.39 54031.26 88888.00 2020-08-02 10:17:10.000 215 7764.48 1053.38 54031.15 88888.00 2020-08-02 10:17:11.000 215 7764.47 1053.28 54031.14 88888.00 2020-08-02 10:17:12.000 215 7764.54 1053.20 54031.22 88888.00 2020-08-02 10:17:13.000 215 7764.60 1053.25 54031.23 88888.00 2020-08-02 10:17:14.000 215 7764.62 1053.25 54031.22 88888.00 2020-08-02 10:17:15.000 215 7764.60 1053.13 54031.21 88888.00 2020-08-02 10:17:16.000 215 7764.60 1053.12 54031.18 88888.00 2020-08-02 10:17:17.000 215 7764.68 1053.27 54031.17 88888.00 2020-08-02 10:17:18.000 215 7764.68 1053.35 54031.16 88888.00 2020-08-02 10:17:19.000 215 7764.59 1053.28 54031.11 88888.00 2020-08-02 10:17:20.000 215 7764.58 1053.25 54031.09 88888.00 2020-08-02 10:17:21.000 215 7764.60 1053.30 54031.12 88888.00 2020-08-02 10:17:22.000 215 7764.60 1053.27 54031.16 88888.00 2020-08-02 10:17:23.000 215 7764.65 1053.20 54031.22 88888.00 2020-08-02 10:17:24.000 215 7764.64 1053.18 54031.22 88888.00 2020-08-02 10:17:25.000 215 7764.59 1053.07 54031.21 88888.00 2020-08-02 10:17:26.000 215 7764.60 1052.95 54031.25 88888.00 2020-08-02 10:17:27.000 215 7764.60 1052.97 54031.18 88888.00 2020-08-02 10:17:28.000 215 7764.56 1052.99 54031.11 88888.00 2020-08-02 10:17:29.000 215 7764.58 1052.87 54031.20 88888.00 2020-08-02 10:17:30.000 215 7764.61 1052.76 54031.26 88888.00 2020-08-02 10:17:31.000 215 7764.55 1052.75 54031.21 88888.00 2020-08-02 10:17:32.000 215 7764.53 1052.70 54031.21 88888.00 2020-08-02 10:17:33.000 215 7764.56 1052.59 54031.29 88888.00 2020-08-02 10:17:34.000 215 7764.57 1052.50 54031.34 88888.00 2020-08-02 10:17:35.000 215 7764.53 1052.44 54031.33 88888.00 2020-08-02 10:17:36.000 215 7764.50 1052.31 54031.34 88888.00 2020-08-02 10:17:37.000 215 7764.47 1052.14 54031.38 88888.00 2020-08-02 10:17:38.000 215 7764.42 1052.01 54031.39 88888.00 2020-08-02 10:17:39.000 215 7764.36 1051.91 54031.38 88888.00 2020-08-02 10:17:40.000 215 7764.30 1051.85 54031.35 88888.00 2020-08-02 10:17:41.000 215 7764.25 1051.75 54031.36 88888.00 2020-08-02 10:17:42.000 215 7764.18 1051.62 54031.36 88888.00 2020-08-02 10:17:43.000 215 7764.11 1051.54 54031.34 88888.00 2020-08-02 10:17:44.000 215 7764.07 1051.47 54031.35 88888.00 2020-08-02 10:17:45.000 215 7764.03 1051.36 54031.38 88888.00 2020-08-02 10:17:46.000 215 7763.94 1051.23 54031.36 88888.00 2020-08-02 10:17:47.000 215 7763.84 1051.15 54031.31 88888.00 2020-08-02 10:17:48.000 215 7763.78 1051.14 54031.30 88888.00 2020-08-02 10:17:49.000 215 7763.73 1051.16 54031.30 88888.00 2020-08-02 10:17:50.000 215 7763.62 1051.11 54031.27 88888.00 2020-08-02 10:17:51.000 215 7763.50 1051.06 54031.21 88888.00 2020-08-02 10:17:52.000 215 7763.42 1051.10 54031.16 88888.00 2020-08-02 10:17:53.000 215 7763.32 1051.15 54031.11 88888.00 2020-08-02 10:17:54.000 215 7763.22 1051.14 54031.08 88888.00 2020-08-02 10:17:55.000 215 7763.17 1051.11 54031.09 88888.00 2020-08-02 10:17:56.000 215 7763.09 1051.15 54031.06 88888.00 2020-08-02 10:17:57.000 215 7762.99 1051.20 54030.99 88888.00 2020-08-02 10:17:58.000 215 7762.91 1051.16 54030.96 88888.00 2020-08-02 10:17:59.000 215 7762.81 1051.13 54030.94 88888.00 2020-08-02 10:18:00.000 215 7762.71 1051.21 54030.86 88888.00 2020-08-02 10:18:01.000 215 7762.64 1051.25 54030.84 88888.00 2020-08-02 10:18:02.000 215 7762.58 1051.22 54030.85 88888.00 2020-08-02 10:18:03.000 215 7762.48 1051.24 54030.80 88888.00 2020-08-02 10:18:04.000 215 7762.39 1051.39 54030.71 88888.00 2020-08-02 10:18:05.000 215 7762.30 1051.54 54030.65 88888.00 2020-08-02 10:18:06.000 215 7762.23 1051.53 54030.66 88888.00 2020-08-02 10:18:07.000 215 7762.20 1051.45 54030.71 88888.00 2020-08-02 10:18:08.000 215 7762.13 1051.57 54030.64 88888.00 2020-08-02 10:18:09.000 215 7761.98 1051.79 54030.48 88888.00 2020-08-02 10:18:10.000 215 7761.91 1051.79 54030.50 88888.00 2020-08-02 10:18:11.000 215 7761.90 1051.67 54030.60 88888.00 2020-08-02 10:18:12.000 215 7761.82 1051.71 54030.53 88888.00 2020-08-02 10:18:13.000 215 7761.67 1051.83 54030.39 88888.00 2020-08-02 10:18:14.000 215 7761.56 1051.85 54030.35 88888.00 2020-08-02 10:18:15.000 215 7761.51 1051.83 54030.38 88888.00 2020-08-02 10:18:16.000 215 7761.45 1051.86 54030.38 88888.00 2020-08-02 10:18:17.000 215 7761.37 1051.92 54030.35 88888.00 2020-08-02 10:18:18.000 215 7761.27 1051.98 54030.30 88888.00 2020-08-02 10:18:19.000 215 7761.20 1052.01 54030.30 88888.00 2020-08-02 10:18:20.000 215 7761.16 1052.04 54030.32 88888.00 2020-08-02 10:18:21.000 215 7761.05 1052.11 54030.24 88888.00 2020-08-02 10:18:22.000 215 7760.93 1052.20 54030.16 88888.00 2020-08-02 10:18:23.000 215 7760.90 1052.23 54030.20 88888.00 2020-08-02 10:18:24.000 215 7760.86 1052.23 54030.23 88888.00 2020-08-02 10:18:25.000 215 7760.66 1052.33 54030.11 88888.00 2020-08-02 10:18:26.000 215 7760.50 1052.46 54030.01 88888.00 2020-08-02 10:18:27.000 215 7760.48 1052.52 54030.05 88888.00 2020-08-02 10:18:28.000 215 7760.40 1052.52 54030.07 88888.00 2020-08-02 10:18:29.000 215 7760.26 1052.52 54030.00 88888.00 2020-08-02 10:18:30.000 215 7760.18 1052.59 54029.98 88888.00 2020-08-02 10:18:31.000 215 7760.11 1052.71 54029.99 88888.00 2020-08-02 10:18:32.000 215 7760.02 1052.75 54029.98 88888.00 2020-08-02 10:18:33.000 215 7759.93 1052.70 54029.98 88888.00 2020-08-02 10:18:34.000 215 7759.85 1052.69 54030.00 88888.00 2020-08-02 10:18:35.000 215 7759.78 1052.79 54029.98 88888.00 2020-08-02 10:18:36.000 215 7759.65 1052.91 54029.93 88888.00 2020-08-02 10:18:37.000 215 7759.52 1052.89 54029.95 88888.00 2020-08-02 10:18:38.000 215 7759.50 1052.79 54030.09 88888.00 2020-08-02 10:18:39.000 215 7759.44 1052.83 54030.08 88888.00 2020-08-02 10:18:40.000 215 7759.23 1052.99 54029.89 88888.00 2020-08-02 10:18:41.000 215 7759.12 1053.00 54029.91 88888.00 2020-08-02 10:18:42.000 215 7759.08 1052.93 54030.00 88888.00 2020-08-02 10:18:43.000 215 7758.95 1053.02 54029.89 88888.00 2020-08-02 10:18:44.000 215 7758.82 1053.15 54029.79 88888.00 2020-08-02 10:18:45.000 215 7758.74 1053.17 54029.81 88888.00 2020-08-02 10:18:46.000 215 7758.61 1053.14 54029.81 88888.00 2020-08-02 10:18:47.000 215 7758.47 1053.17 54029.75 88888.00 2020-08-02 10:18:48.000 215 7758.35 1053.28 54029.70 88888.00 2020-08-02 10:18:49.000 215 7758.23 1053.41 54029.66 88888.00 2020-08-02 10:18:50.000 215 7758.09 1053.45 54029.64 88888.00 2020-08-02 10:18:51.000 215 7757.98 1053.48 54029.62 88888.00 2020-08-02 10:18:52.000 215 7757.90 1053.60 54029.60 88888.00 2020-08-02 10:18:53.000 215 7757.76 1053.74 54029.52 88888.00 2020-08-02 10:18:54.000 215 7757.60 1053.80 54029.44 88888.00 2020-08-02 10:18:55.000 215 7757.49 1053.84 54029.43 88888.00 2020-08-02 10:18:56.000 215 7757.41 1054.00 54029.38 88888.00 2020-08-02 10:18:57.000 215 7757.25 1054.24 54029.24 88888.00 2020-08-02 10:18:58.000 215 7757.10 1054.36 54029.18 88888.00 2020-08-02 10:18:59.000 215 7757.04 1054.37 54029.21 88888.00 2020-08-02 10:19:00.000 215 7756.90 1054.46 54029.14 88888.00 2020-08-02 10:19:01.000 215 7756.72 1054.62 54029.02 88888.00 2020-08-02 10:19:02.000 215 7756.67 1054.75 54029.04 88888.00 2020-08-02 10:19:03.000 215 7756.63 1054.88 54029.07 88888.00 2020-08-02 10:19:04.000 215 7756.47 1055.08 54028.95 88888.00 2020-08-02 10:19:05.000 215 7756.33 1055.26 54028.86 88888.00 2020-08-02 10:19:06.000 215 7756.28 1055.39 54028.88 88888.00 2020-08-02 10:19:07.000 215 7756.21 1055.53 54028.86 88888.00 2020-08-02 10:19:08.000 215 7756.06 1055.66 54028.77 88888.00 2020-08-02 10:19:09.000 215 7755.94 1055.78 54028.71 88888.00 2020-08-02 10:19:10.000 215 7755.88 1055.96 54028.70 88888.00 2020-08-02 10:19:11.000 215 7755.81 1056.18 54028.66 88888.00 2020-08-02 10:19:12.000 215 7755.67 1056.36 54028.56 88888.00 2020-08-02 10:19:13.000 215 7755.55 1056.47 54028.51 88888.00 2020-08-02 10:19:14.000 215 7755.49 1056.57 54028.53 88888.00 2020-08-02 10:19:15.000 215 7755.38 1056.73 54028.49 88888.00 2020-08-02 10:19:16.000 215 7755.26 1056.95 54028.40 88888.00 2020-08-02 10:19:17.000 215 7755.20 1057.10 54028.38 88888.00 2020-08-02 10:19:18.000 215 7755.13 1057.17 54028.40 88888.00 2020-08-02 10:19:19.000 215 7755.03 1057.25 54028.37 88888.00 2020-08-02 10:19:20.000 215 7754.92 1057.39 54028.30 88888.00 2020-08-02 10:19:21.000 215 7754.83 1057.51 54028.28 88888.00 2020-08-02 10:19:22.000 215 7754.75 1057.56 54028.27 88888.00 2020-08-02 10:19:23.000 215 7754.72 1057.70 54028.25 88888.00 2020-08-02 10:19:24.000 215 7754.71 1057.89 54028.24 88888.00 2020-08-02 10:19:25.000 215 7754.62 1057.96 54028.21 88888.00 2020-08-02 10:19:26.000 215 7754.51 1057.99 54028.16 88888.00 2020-08-02 10:19:27.000 215 7754.48 1058.06 54028.12 88888.00 2020-08-02 10:19:28.000 215 7754.49 1058.11 54028.17 88888.00 2020-08-02 10:19:29.000 215 7754.49 1058.21 54028.21 88888.00 2020-08-02 10:19:30.000 215 7754.39 1058.30 54028.12 88888.00 2020-08-02 10:19:31.000 215 7754.28 1058.29 54028.08 88888.00 2020-08-02 10:19:32.000 215 7754.27 1058.28 54028.14 88888.00 2020-08-02 10:19:33.000 215 7754.25 1058.38 54028.17 88888.00 2020-08-02 10:19:34.000 215 7754.12 1058.46 54028.11 88888.00 2020-08-02 10:19:35.000 215 7754.05 1058.39 54028.12 88888.00 2020-08-02 10:19:36.000 215 7754.07 1058.33 54028.21 88888.00 2020-08-02 10:19:37.000 215 7753.99 1058.35 54028.19 88888.00 2020-08-02 10:19:38.000 215 7753.84 1058.39 54028.08 88888.00 2020-08-02 10:19:39.000 215 7753.78 1058.40 54028.05 88888.00 2020-08-02 10:19:40.000 215 7753.74 1058.36 54028.06 88888.00 2020-08-02 10:19:41.000 215 7753.62 1058.27 54028.03 88888.00 2020-08-02 10:19:42.000 215 7753.51 1058.24 54027.98 88888.00 2020-08-02 10:19:43.000 215 7753.41 1058.27 54027.96 88888.00 2020-08-02 10:19:44.000 215 7753.33 1058.22 54028.02 88888.00 2020-08-02 10:19:45.000 215 7753.28 1058.13 54028.08 88888.00 2020-08-02 10:19:46.000 215 7753.19 1058.11 54028.02 88888.00 2020-08-02 10:19:47.000 215 7753.07 1058.13 54027.92 88888.00 2020-08-02 10:19:48.000 215 7753.00 1058.12 54027.92 88888.00 2020-08-02 10:19:49.000 215 7752.95 1058.09 54027.97 88888.00 2020-08-02 10:19:50.000 215 7752.85 1058.07 54027.98 88888.00 2020-08-02 10:19:51.000 215 7752.77 1058.08 54027.97 88888.00 2020-08-02 10:19:52.000 215 7752.73 1058.11 54027.97 88888.00 2020-08-02 10:19:53.000 215 7752.67 1058.17 54027.91 88888.00 2020-08-02 10:19:54.000 215 7752.59 1058.27 54027.83 88888.00 2020-08-02 10:19:55.000 215 7752.59 1058.36 54027.87 88888.00 2020-08-02 10:19:56.000 215 7752.58 1058.37 54027.94 88888.00 2020-08-02 10:19:57.000 215 7752.50 1058.40 54027.94 88888.00 2020-08-02 10:19:58.000 215 7752.47 1058.47 54027.96 88888.00 2020-08-02 10:19:59.000 215 7752.44 1058.51 54027.94 88888.00 2020-08-02 10:20:00.000 215 7752.39 1058.56 54027.86 88888.00 2020-08-02 10:20:01.000 215 7752.40 1058.58 54027.89 88888.00 2020-08-02 10:20:02.000 215 7752.36 1058.54 54027.92 88888.00 2020-08-02 10:20:03.000 215 7752.26 1058.55 54027.87 88888.00 2020-08-02 10:20:04.000 215 7752.24 1058.57 54027.92 88888.00 2020-08-02 10:20:05.000 215 7752.21 1058.58 54027.95 88888.00 2020-08-02 10:20:06.000 215 7752.12 1058.62 54027.87 88888.00 2020-08-02 10:20:07.000 215 7752.09 1058.59 54027.87 88888.00 2020-08-02 10:20:08.000 215 7752.09 1058.51 54027.91 88888.00 2020-08-02 10:20:09.000 215 7751.96 1058.62 54027.80 88888.00 2020-08-02 10:20:10.000 215 7751.86 1058.76 54027.73 88888.00 2020-08-02 10:20:11.000 215 7751.89 1058.69 54027.81 88888.00 2020-08-02 10:20:12.000 215 7751.88 1058.63 54027.82 88888.00 2020-08-02 10:20:13.000 215 7751.82 1058.73 54027.73 88888.00 2020-08-02 10:20:14.000 215 7751.76 1058.76 54027.71 88888.00 2020-08-02 10:20:15.000 215 7751.73 1058.71 54027.77 88888.00 2020-08-02 10:20:16.000 215 7751.75 1058.75 54027.82 88888.00 2020-08-02 10:20:17.000 215 7751.78 1058.82 54027.85 88888.00 2020-08-02 10:20:18.000 215 7751.72 1058.89 54027.82 88888.00 2020-08-02 10:20:19.000 215 7751.59 1059.01 54027.73 88888.00 2020-08-02 10:20:20.000 215 7751.54 1059.13 54027.71 88888.00 2020-08-02 10:20:21.000 215 7751.62 1059.18 54027.83 88888.00 2020-08-02 10:20:22.000 215 7751.63 1059.22 54027.88 88888.00 2020-08-02 10:20:23.000 215 7751.58 1059.37 54027.79 88888.00 2020-08-02 10:20:24.000 215 7751.57 1059.49 54027.74 88888.00 2020-08-02 10:20:25.000 215 7751.62 1059.45 54027.82 88888.00 2020-08-02 10:20:26.000 215 7751.65 1059.46 54027.88 88888.00 2020-08-02 10:20:27.000 215 7751.60 1059.60 54027.80 88888.00 2020-08-02 10:20:28.000 215 7751.52 1059.69 54027.72 88888.00 2020-08-02 10:20:29.000 215 7751.53 1059.71 54027.75 88888.00 2020-08-02 10:20:30.000 215 7751.54 1059.77 54027.75 88888.00 2020-08-02 10:20:31.000 215 7751.50 1059.88 54027.71 88888.00 2020-08-02 10:20:32.000 215 7751.49 1060.01 54027.69 88888.00 2020-08-02 10:20:33.000 215 7751.52 1060.09 54027.73 88888.00 2020-08-02 10:20:34.000 215 7751.56 1060.18 54027.76 88888.00 2020-08-02 10:20:35.000 215 7751.56 1060.36 54027.71 88888.00 2020-08-02 10:20:36.000 215 7751.60 1060.53 54027.70 88888.00 2020-08-02 10:20:37.000 215 7751.72 1060.72 54027.74 88888.00 2020-08-02 10:20:38.000 215 7751.79 1060.95 54027.75 88888.00 2020-08-02 10:20:39.000 215 7751.82 1061.11 54027.75 88888.00 2020-08-02 10:20:40.000 215 7751.91 1061.29 54027.80 88888.00 2020-08-02 10:20:41.000 215 7752.01 1061.57 54027.83 88888.00 2020-08-02 10:20:42.000 215 7752.12 1061.80 54027.92 88888.00 2020-08-02 10:20:43.000 215 7752.22 1061.95 54027.99 88888.00 2020-08-02 10:20:44.000 215 7752.30 1062.16 54027.99 88888.00 2020-08-02 10:20:45.000 215 7752.50 1062.37 54028.13 88888.00 2020-08-02 10:20:46.000 215 7752.70 1062.56 54028.31 88888.00 2020-08-02 10:20:47.000 215 7752.69 1062.82 54028.25 88888.00 2020-08-02 10:20:48.000 215 7752.79 1063.04 54028.26 88888.00 2020-08-02 10:20:49.000 215 7753.04 1063.17 54028.50 88888.00 2020-08-02 10:20:50.000 215 7753.10 1063.36 54028.53 88888.00 2020-08-02 10:20:51.000 215 7753.11 1063.64 54028.46 88888.00 2020-08-02 10:20:52.000 215 7753.26 1063.90 54028.54 88888.00 2020-08-02 10:20:53.000 215 7753.33 1064.12 54028.59 88888.00 2020-08-02 10:20:54.000 215 7753.38 1064.31 54028.63 88888.00 2020-08-02 10:20:55.000 215 7753.49 1064.52 54028.73 88888.00 2020-08-02 10:20:56.000 215 7753.49 1064.77 54028.70 88888.00 2020-08-02 10:20:57.000 215 7753.53 1064.98 54028.70 88888.00 2020-08-02 10:20:58.000 215 7753.68 1065.11 54028.86 88888.00 2020-08-02 10:20:59.000 215 7753.75 1065.28 54028.93 88888.00 2020-08-02 10:21:00.000 215 7753.78 1065.50 54028.90 88888.00 2020-08-02 10:21:01.000 215 7753.85 1065.70 54028.92 88888.00 2020-08-02 10:21:02.000 215 7753.89 1065.88 54028.95 88888.00 2020-08-02 10:21:03.000 215 7753.95 1066.10 54029.00 88888.00 2020-08-02 10:21:04.000 215 7754.04 1066.34 54029.07 88888.00 2020-08-02 10:21:05.000 215 7754.12 1066.57 54029.12 88888.00 2020-08-02 10:21:06.000 215 7754.18 1066.82 54029.16 88888.00 2020-08-02 10:21:07.000 215 7754.28 1067.04 54029.25 88888.00 2020-08-02 10:21:08.000 215 7754.40 1067.27 54029.36 88888.00 2020-08-02 10:21:09.000 215 7754.46 1067.54 54029.41 88888.00 2020-08-02 10:21:10.000 215 7754.53 1067.81 54029.44 88888.00 2020-08-02 10:21:11.000 215 7754.64 1068.05 54029.55 88888.00 2020-08-02 10:21:12.000 215 7754.70 1068.29 54029.62 88888.00 2020-08-02 10:21:13.000 215 7754.78 1068.55 54029.69 88888.00 2020-08-02 10:21:14.000 215 7754.94 1068.82 54029.80 88888.00 2020-08-02 10:21:15.000 215 7755.00 1069.07 54029.84 88888.00 2020-08-02 10:21:16.000 215 7755.03 1069.30 54029.88 88888.00 2020-08-02 10:21:17.000 215 7755.19 1069.54 54030.02 88888.00 2020-08-02 10:21:18.000 215 7755.32 1069.80 54030.13 88888.00 2020-08-02 10:21:19.000 215 7755.41 1070.03 54030.21 88888.00 2020-08-02 10:21:20.000 215 7755.53 1070.22 54030.34 88888.00 2020-08-02 10:21:21.000 215 7755.61 1070.44 54030.41 88888.00 2020-08-02 10:21:22.000 215 7755.68 1070.74 54030.45 88888.00 2020-08-02 10:21:23.000 215 7755.82 1071.00 54030.59 88888.00 2020-08-02 10:21:24.000 215 7755.93 1071.20 54030.72 88888.00 2020-08-02 10:21:25.000 215 7755.97 1071.44 54030.76 88888.00 2020-08-02 10:21:26.000 215 7756.03 1071.66 54030.81 88888.00 2020-08-02 10:21:27.000 215 7756.12 1071.88 54030.91 88888.00 2020-08-02 10:21:28.000 215 7756.19 1072.19 54030.98 88888.00 2020-08-02 10:21:29.000 215 7756.24 1072.46 54031.04 88888.00 2020-08-02 10:21:30.000 215 7756.29 1072.60 54031.12 88888.00 2020-08-02 10:21:31.000 215 7756.40 1072.78 54031.27 88888.00 2020-08-02 10:21:32.000 215 7756.46 1073.01 54031.39 88888.00 2020-08-02 10:21:33.000 215 7756.44 1073.17 54031.44 88888.00 2020-08-02 10:21:34.000 215 7756.50 1073.34 54031.55 88888.00 2020-08-02 10:21:35.000 215 7756.62 1073.55 54031.71 88888.00 2020-08-02 10:21:36.000 215 7756.62 1073.76 54031.74 88888.00 2020-08-02 10:21:37.000 215 7756.58 1074.02 54031.74 88888.00 2020-08-02 10:21:38.000 215 7756.62 1074.30 54031.88 88888.00 2020-08-02 10:21:39.000 215 7756.66 1074.47 54031.99 88888.00 2020-08-02 10:21:40.000 215 7756.65 1074.66 54031.98 88888.00 2020-08-02 10:21:41.000 215 7756.65 1074.98 54031.98 88888.00 2020-08-02 10:21:42.000 215 7756.62 1075.21 54032.02 88888.00 2020-08-02 10:21:43.000 215 7756.64 1075.35 54032.12 88888.00 2020-08-02 10:21:44.000 215 7756.67 1075.63 54032.21 88888.00 2020-08-02 10:21:45.000 215 7756.60 1075.96 54032.21 88888.00 2020-08-02 10:21:46.000 215 7756.56 1076.13 54032.28 88888.00 2020-08-02 10:21:47.000 215 7756.65 1076.25 54032.45 88888.00 2020-08-02 10:21:48.000 215 7756.71 1076.46 54032.53 88888.00 2020-08-02 10:21:49.000 215 7756.68 1076.71 54032.54 88888.00 2020-08-02 10:21:50.000 215 7756.65 1076.96 54032.57 88888.00 2020-08-02 10:21:51.000 215 7756.69 1077.15 54032.72 88888.00 2020-08-02 10:21:52.000 215 7756.73 1077.28 54032.90 88888.00 2020-08-02 10:21:53.000 215 7756.69 1077.49 54032.91 88888.00 2020-08-02 10:21:54.000 215 7756.66 1077.75 54032.88 88888.00 2020-08-02 10:21:55.000 215 7756.72 1077.90 54033.01 88888.00 2020-08-02 10:21:56.000 215 7756.75 1078.03 54033.12 88888.00 2020-08-02 10:21:57.000 215 7756.74 1078.27 54033.15 88888.00 2020-08-02 10:21:58.000 215 7756.77 1078.48 54033.25 88888.00 2020-08-02 10:21:59.000 215 7756.77 1078.63 54033.36 88888.00 2020-08-02 10:22:00.000 215 7756.76 1078.87 54033.38 88888.00 2020-08-02 10:22:01.000 215 7756.83 1079.12 54033.46 88888.00 2020-08-02 10:22:02.000 215 7756.87 1079.26 54033.55 88888.00 2020-08-02 10:22:03.000 215 7756.84 1079.40 54033.56 88888.00 2020-08-02 10:22:04.000 215 7756.85 1079.61 54033.62 88888.00 2020-08-02 10:22:05.000 215 7756.90 1079.81 54033.73 88888.00 2020-08-02 10:22:06.000 215 7756.96 1079.94 54033.86 88888.00 2020-08-02 10:22:07.000 215 7757.02 1080.08 54033.97 88888.00 2020-08-02 10:22:08.000 215 7756.98 1080.25 54033.98 88888.00 2020-08-02 10:22:09.000 215 7756.93 1080.39 54033.97 88888.00 2020-08-02 10:22:10.000 215 7756.98 1080.47 54034.12 88888.00 2020-08-02 10:22:11.000 215 7757.00 1080.57 54034.22 88888.00 2020-08-02 10:22:12.000 215 7756.96 1080.78 54034.19 88888.00 2020-08-02 10:22:13.000 215 7756.93 1080.93 54034.23 88888.00 2020-08-02 10:22:14.000 215 7756.83 1080.94 54034.25 88888.00 2020-08-02 10:22:15.000 215 7756.82 1081.02 54034.30 88888.00 2020-08-02 10:22:16.000 215 7756.91 1081.20 54034.45 88888.00 2020-08-02 10:22:17.000 215 7756.82 1081.34 54034.46 88888.00 2020-08-02 10:22:18.000 215 7756.74 1081.44 54034.45 88888.00 2020-08-02 10:22:19.000 215 7756.86 1081.58 54034.65 88888.00 2020-08-02 10:22:20.000 215 7756.86 1081.69 54034.75 88888.00 2020-08-02 10:22:21.000 215 7756.75 1081.84 54034.70 88888.00 2020-08-02 10:22:22.000 215 7756.75 1082.03 54034.77 88888.00 2020-08-02 10:22:23.000 215 7756.75 1082.19 54034.85 88888.00 2020-08-02 10:22:24.000 215 7756.76 1082.38 54034.90 88888.00 2020-08-02 10:22:25.000 215 7756.81 1082.65 54035.00 88888.00 2020-08-02 10:22:26.000 215 7756.76 1082.88 54035.03 88888.00 2020-08-02 10:22:27.000 215 7756.73 1083.03 54035.07 88888.00 2020-08-02 10:22:28.000 215 7756.82 1083.24 54035.23 88888.00 2020-08-02 10:22:29.000 215 7756.88 1083.54 54035.33 88888.00 2020-08-02 10:22:30.000 215 7756.87 1083.76 54035.37 88888.00 2020-08-02 10:22:31.000 215 7756.88 1083.87 54035.50 88888.00 2020-08-02 10:22:32.000 215 7756.92 1084.03 54035.62 88888.00 2020-08-02 10:22:33.000 215 7756.94 1084.29 54035.67 88888.00 2020-08-02 10:22:34.000 215 7756.94 1084.45 54035.74 88888.00 2020-08-02 10:22:35.000 215 7756.95 1084.53 54035.86 88888.00 2020-08-02 10:22:36.000 215 7756.99 1084.66 54036.00 88888.00 2020-08-02 10:22:37.000 215 7757.00 1084.81 54036.09 88888.00 2020-08-02 10:22:38.000 215 7757.00 1084.87 54036.19 88888.00 2020-08-02 10:22:39.000 215 7757.07 1084.93 54036.35 88888.00 2020-08-02 10:22:40.000 215 7757.09 1085.11 54036.43 88888.00 2020-08-02 10:22:41.000 215 7757.04 1085.28 54036.44 88888.00 2020-08-02 10:22:42.000 215 7757.11 1085.30 54036.64 88888.00 2020-08-02 10:22:43.000 215 7757.22 1085.36 54036.86 88888.00 2020-08-02 10:22:44.000 215 7757.16 1085.54 54036.84 88888.00 2020-08-02 10:22:45.000 215 7757.11 1085.67 54036.88 88888.00 2020-08-02 10:22:46.000 215 7757.23 1085.64 54037.14 88888.00 2020-08-02 10:22:47.000 215 7757.31 1085.66 54037.31 88888.00 2020-08-02 10:22:48.000 215 7757.27 1085.79 54037.31 88888.00 2020-08-02 10:22:49.000 215 7757.29 1085.81 54037.44 88888.00 2020-08-02 10:22:50.000 215 7757.37 1085.72 54037.69 88888.00 2020-08-02 10:22:51.000 215 7757.38 1085.70 54037.80 88888.00 2020-08-02 10:22:52.000 215 7757.35 1085.71 54037.83 88888.00 2020-08-02 10:22:53.000 215 7757.41 1085.69 54038.00 88888.00 2020-08-02 10:22:54.000 215 7757.46 1085.68 54038.16 88888.00 2020-08-02 10:22:55.000 215 7757.43 1085.67 54038.23 88888.00 2020-08-02 10:22:56.000 215 7757.43 1085.65 54038.32 88888.00 2020-08-02 10:22:57.000 215 7757.49 1085.69 54038.43 88888.00 2020-08-02 10:22:58.000 215 7757.50 1085.80 54038.48 88888.00 2020-08-02 10:22:59.000 215 7757.50 1085.85 54038.57 88888.00 2020-08-02 10:23:00.000 215 7757.57 1085.81 54038.75 88888.00 2020-08-02 10:23:01.000 215 7757.63 1085.82 54038.89 88888.00 2020-08-02 10:23:02.000 215 7757.67 1085.85 54038.99 88888.00 2020-08-02 10:23:03.000 215 7757.73 1085.88 54039.11 88888.00 2020-08-02 10:23:04.000 215 7757.80 1085.86 54039.26 88888.00 2020-08-02 10:23:05.000 215 7757.87 1085.79 54039.44 88888.00 2020-08-02 10:23:06.000 215 7757.90 1085.77 54039.57 88888.00 2020-08-02 10:23:07.000 215 7757.91 1085.84 54039.64 88888.00 2020-08-02 10:23:08.000 215 7757.96 1085.86 54039.77 88888.00 2020-08-02 10:23:09.000 215 7758.01 1085.90 54039.89 88888.00 2020-08-02 10:23:10.000 215 7758.07 1086.03 54040.00 88888.00 2020-08-02 10:23:11.000 215 7758.12 1086.10 54040.13 88888.00 2020-08-02 10:23:12.000 215 7758.10 1086.17 54040.23 88888.00 2020-08-02 10:23:13.000 215 7758.17 1086.34 54040.37 88888.00 2020-08-02 10:23:14.000 215 7758.31 1086.46 54040.59 88888.00 2020-08-02 10:23:15.000 215 7758.33 1086.50 54040.70 88888.00 2020-08-02 10:23:16.000 215 7758.32 1086.64 54040.73 88888.00 2020-08-02 10:23:17.000 215 7758.37 1086.85 54040.82 88888.00 2020-08-02 10:23:18.000 215 7758.40 1087.00 54040.91 88888.00 2020-08-02 10:23:19.000 215 7758.45 1087.13 54041.01 88888.00 2020-08-02 10:23:20.000 215 7758.48 1087.35 54041.10 88888.00 2020-08-02 10:23:21.000 215 7758.44 1087.57 54041.13 88888.00 2020-08-02 10:23:22.000 215 7758.46 1087.66 54041.25 88888.00 2020-08-02 10:23:23.000 215 7758.50 1087.77 54041.39 88888.00 2020-08-02 10:23:24.000 215 7758.45 1088.01 54041.42 88888.00 2020-08-02 10:23:25.000 215 7758.43 1088.20 54041.50 88888.00 2020-08-02 10:23:26.000 215 7758.46 1088.32 54041.64 88888.00 2020-08-02 10:23:27.000 215 7758.42 1088.47 54041.71 88888.00 2020-08-02 10:23:28.000 215 7758.36 1088.61 54041.77 88888.00 2020-08-02 10:23:29.000 215 7758.33 1088.75 54041.86 88888.00 2020-08-02 10:23:30.000 215 7758.33 1088.95 54041.96 88888.00 2020-08-02 10:23:31.000 215 7758.35 1089.07 54042.11 88888.00 2020-08-02 10:23:32.000 215 7758.30 1089.19 54042.16 88888.00 2020-08-02 10:23:33.000 215 7758.27 1089.44 54042.18 88888.00 2020-08-02 10:23:34.000 215 7758.34 1089.62 54042.37 88888.00 2020-08-02 10:23:35.000 215 7758.38 1089.70 54042.57 88888.00 2020-08-02 10:23:36.000 215 7758.35 1089.86 54042.62 88888.00 2020-08-02 10:23:37.000 215 7758.39 1090.07 54042.71 88888.00 2020-08-02 10:23:38.000 215 7758.42 1090.25 54042.84 88888.00 2020-08-02 10:23:39.000 215 7758.38 1090.44 54042.90 88888.00 2020-08-02 10:23:40.000 215 7758.38 1090.61 54042.97 88888.00 2020-08-02 10:23:41.000 215 7758.39 1090.77 54043.09 88888.00 2020-08-02 10:23:42.000 215 7758.41 1090.93 54043.21 88888.00 2020-08-02 10:23:43.000 215 7758.45 1091.15 54043.32 88888.00 2020-08-02 10:23:44.000 215 7758.49 1091.38 54043.41 88888.00 2020-08-02 10:23:45.000 215 7758.53 1091.56 54043.55 88888.00 2020-08-02 10:23:46.000 215 7758.62 1091.72 54043.71 88888.00 2020-08-02 10:23:47.000 215 7758.72 1091.95 54043.86 88888.00 2020-08-02 10:23:48.000 215 7758.81 1092.21 54043.99 88888.00 2020-08-02 10:23:49.000 215 7758.97 1092.39 54044.21 88888.00 2020-08-02 10:23:50.000 215 7759.05 1092.55 54044.36 88888.00 2020-08-02 10:23:51.000 215 7759.09 1092.76 54044.43 88888.00 2020-08-02 10:23:52.000 215 7759.28 1092.93 54044.67 88888.00 2020-08-02 10:23:53.000 215 7759.49 1093.11 54044.91 88888.00 2020-08-02 10:23:54.000 215 7759.51 1093.34 54044.96 88888.00 2020-08-02 10:23:55.000 215 7759.57 1093.53 54045.08 88888.00 2020-08-02 10:23:56.000 215 7759.70 1093.70 54045.27 88888.00 2020-08-02 10:23:57.000 215 7759.77 1093.90 54045.37 88888.00 2020-08-02 10:23:58.000 215 7759.83 1094.13 54045.48 88888.00 2020-08-02 10:23:59.000 215 7759.92 1094.37 54045.61 88888.00 2020-08-02 10:24:00.000 215 7760.00 1094.58 54045.72 88888.00 2020-08-02 10:24:01.000 215 7760.14 1094.79 54045.90 88888.00 2020-08-02 10:24:02.000 215 7760.34 1095.08 54046.13 88888.00 2020-08-02 10:24:03.000 215 7760.53 1095.34 54046.34 88888.00 2020-08-02 10:24:04.000 215 7760.72 1095.53 54046.54 88888.00 2020-08-02 10:24:05.000 215 7760.90 1095.79 54046.72 88888.00 2020-08-02 10:24:06.000 215 7761.06 1096.09 54046.90 88888.00 2020-08-02 10:24:07.000 215 7761.21 1096.31 54047.07 88888.00 2020-08-02 10:24:08.000 215 7761.31 1096.50 54047.19 88888.00 2020-08-02 10:24:09.000 215 7761.41 1096.71 54047.34 88888.00 2020-08-02 10:24:10.000 215 7761.52 1096.93 54047.49 88888.00 2020-08-02 10:24:11.000 215 7761.56 1097.20 54047.55 88888.00 2020-08-02 10:24:12.000 215 7761.60 1097.45 54047.64 88888.00 2020-08-02 10:24:13.000 215 7761.68 1097.57 54047.86 88888.00 2020-08-02 10:24:14.000 215 7761.73 1097.62 54048.04 88888.00 2020-08-02 10:24:15.000 215 7761.79 1097.79 54048.16 88888.00 2020-08-02 10:24:16.000 215 7761.89 1098.02 54048.30 88888.00 2020-08-02 10:24:17.000 215 7762.00 1098.15 54048.48 88888.00 2020-08-02 10:24:18.000 215 7762.09 1098.22 54048.65 88888.00 2020-08-02 10:24:19.000 215 7762.16 1098.36 54048.79 88888.00 2020-08-02 10:24:20.000 215 7762.18 1098.53 54048.91 88888.00 2020-08-02 10:24:21.000 215 7762.19 1098.66 54049.00 88888.00 2020-08-02 10:24:22.000 215 7762.25 1098.81 54049.12 88888.00 2020-08-02 10:24:23.000 215 7762.35 1098.99 54049.27 88888.00 2020-08-02 10:24:24.000 215 7762.42 1099.16 54049.39 88888.00 2020-08-02 10:24:25.000 215 7762.45 1099.34 54049.48 88888.00 2020-08-02 10:24:26.000 215 7762.51 1099.53 54049.57 88888.00 2020-08-02 10:24:27.000 215 7762.58 1099.71 54049.67 88888.00 2020-08-02 10:24:28.000 215 7762.71 1099.90 54049.87 88888.00 2020-08-02 10:24:29.000 215 7762.90 1100.10 54050.12 88888.00 2020-08-02 10:24:30.000 215 7763.02 1100.33 54050.26 88888.00 2020-08-02 10:24:31.000 215 7763.14 1100.51 54050.43 88888.00 2020-08-02 10:24:32.000 215 7763.38 1100.68 54050.73 88888.00 2020-08-02 10:24:33.000 215 7763.57 1100.93 54050.95 88888.00 2020-08-02 10:24:34.000 215 7763.71 1101.20 54051.09 88888.00 2020-08-02 10:24:35.000 215 7763.91 1101.42 54051.34 88888.00 2020-08-02 10:24:36.000 215 7764.07 1101.63 54051.55 88888.00 2020-08-02 10:24:37.000 215 7764.21 1101.90 54051.70 88888.00 2020-08-02 10:24:38.000 215 7764.42 1102.15 54051.96 88888.00 2020-08-02 10:24:39.000 215 7764.60 1102.32 54052.21 88888.00 2020-08-02 10:24:40.000 215 7764.73 1102.53 54052.37 88888.00 2020-08-02 10:24:41.000 215 7764.92 1102.81 54052.56 88888.00 2020-08-02 10:24:42.000 215 7765.07 1103.09 54052.75 88888.00 2020-08-02 10:24:43.000 215 7765.17 1103.31 54052.91 88888.00 2020-08-02 10:24:44.000 215 7765.34 1103.55 54053.13 88888.00 2020-08-02 10:24:45.000 215 7765.53 1103.85 54053.34 88888.00 2020-08-02 10:24:46.000 215 7765.66 1104.17 54053.49 88888.00 2020-08-02 10:24:47.000 215 7765.84 1104.47 54053.71 88888.00 2020-08-02 10:24:48.000 215 7766.09 1104.75 54054.01 88888.00 2020-08-02 10:24:49.000 215 7766.31 1105.06 54054.25 88888.00 2020-08-02 10:24:50.000 215 7766.53 1105.46 54054.45 88888.00 2020-08-02 10:24:51.000 215 7766.76 1105.89 54054.66 88888.00 2020-08-02 10:24:52.000 215 7767.03 1106.24 54054.95 88888.00 2020-08-02 10:24:53.000 215 7767.30 1106.50 54055.25 88888.00 2020-08-02 10:24:54.000 215 7767.46 1106.79 54055.42 88888.00 2020-08-02 10:24:55.000 215 7767.61 1107.16 54055.57 88888.00 2020-08-02 10:24:56.000 215 7767.89 1107.55 54055.85 88888.00 2020-08-02 10:24:57.000 215 7768.18 1107.95 54056.12 88888.00 2020-08-02 10:24:58.000 215 7768.42 1108.38 54056.33 88888.00 2020-08-02 10:24:59.000 215 7768.71 1108.81 54056.59 88888.00 2020-08-02 10:25:00.000 215 7768.99 1109.23 54056.84 88888.00 2020-08-02 10:25:01.000 215 7769.22 1109.63 54057.05 88888.00 2020-08-02 10:25:02.000 215 7769.48 1110.00 54057.34 88888.00 2020-08-02 10:25:03.000 215 7769.71 1110.42 54057.56 88888.00 2020-08-02 10:25:04.000 215 7769.90 1110.87 54057.72 88888.00 2020-08-02 10:25:05.000 215 7770.15 1111.22 54057.98 88888.00 2020-08-02 10:25:06.000 215 7770.40 1111.56 54058.27 88888.00 2020-08-02 10:25:07.000 215 7770.66 1111.93 54058.54 88888.00 2020-08-02 10:25:08.000 215 7770.97 1112.21 54058.86 88888.00 2020-08-02 10:25:09.000 215 7771.21 1112.48 54059.12 88888.00 2020-08-02 10:25:10.000 215 7771.45 1112.83 54059.33 88888.00 2020-08-02 10:25:11.000 215 7771.78 1113.12 54059.68 88888.00 2020-08-02 10:25:12.000 215 7772.05 1113.35 54059.99 88888.00 2020-08-02 10:25:13.000 215 7772.24 1113.65 54060.14 88888.00 2020-08-02 10:25:14.000 215 7772.51 1113.93 54060.43 88888.00 2020-08-02 10:25:15.000 215 7772.80 1114.11 54060.85 88888.00 2020-08-02 10:25:16.000 215 7773.04 1114.36 54061.13 88888.00 2020-08-02 10:25:17.000 215 7773.29 1114.63 54061.38 88888.00 2020-08-02 10:25:18.000 215 7773.57 1114.84 54061.68 88888.00 2020-08-02 10:25:19.000 215 7773.87 1115.12 54061.93 88888.00 2020-08-02 10:25:20.000 215 7774.19 1115.40 54062.19 88888.00 2020-08-02 10:25:21.000 215 7774.50 1115.60 54062.54 88888.00 2020-08-02 10:25:22.000 215 7774.80 1115.86 54062.88 88888.00 2020-08-02 10:25:23.000 215 7775.06 1116.19 54063.14 88888.00 2020-08-02 10:25:24.000 215 7775.27 1116.49 54063.31 88888.00 2020-08-02 10:25:25.000 215 7775.47 1116.76 54063.49 88888.00 2020-08-02 10:25:26.000 215 7775.70 1117.06 54063.71 88888.00 2020-08-02 10:25:27.000 215 7775.90 1117.37 54063.91 88888.00 2020-08-02 10:25:28.000 215 7776.02 1117.67 54064.06 88888.00 2020-08-02 10:25:29.000 215 7776.14 1117.96 54064.22 88888.00 2020-08-02 10:25:30.000 215 7776.29 1118.23 54064.44 88888.00 2020-08-02 10:25:31.000 215 7776.44 1118.44 54064.66 88888.00 2020-08-02 10:25:32.000 215 7776.59 1118.63 54064.84 88888.00 2020-08-02 10:25:33.000 215 7776.73 1118.82 54065.00 88888.00 2020-08-02 10:25:34.000 215 7776.86 1119.00 54065.21 88888.00 2020-08-02 10:25:35.000 215 7776.98 1119.14 54065.45 88888.00 2020-08-02 10:25:36.000 215 7777.12 1119.24 54065.68 88888.00 2020-08-02 10:25:37.000 215 7777.29 1119.37 54065.95 88888.00 2020-08-02 10:25:38.000 215 7777.46 1119.50 54066.22 88888.00 2020-08-02 10:25:39.000 215 7777.71 1119.64 54066.49 88888.00 2020-08-02 10:25:40.000 215 7778.02 1119.82 54066.80 88888.00 2020-08-02 10:25:41.000 215 7778.30 1120.01 54067.10 88888.00 2020-08-02 10:25:42.000 215 7778.55 1120.21 54067.37 88888.00 2020-08-02 10:25:43.000 215 7778.85 1120.42 54067.68 88888.00 2020-08-02 10:25:44.000 215 7779.18 1120.61 54068.05 88888.00 2020-08-02 10:25:45.000 215 7779.51 1120.80 54068.43 88888.00 2020-08-02 10:25:46.000 215 7779.86 1121.01 54068.81 88888.00 2020-08-02 10:25:47.000 215 7780.21 1121.23 54069.20 88888.00 2020-08-02 10:25:48.000 215 7780.53 1121.38 54069.54 88888.00 2020-08-02 10:25:49.000 215 7780.84 1121.47 54069.89 88888.00 2020-08-02 10:25:50.000 215 7781.14 1121.56 54070.25 88888.00 2020-08-02 10:25:51.000 215 7781.37 1121.67 54070.52 88888.00 2020-08-02 10:25:52.000 215 7781.51 1121.78 54070.71 88888.00 2020-08-02 10:25:53.000 215 7781.65 1121.85 54070.93 88888.00 2020-08-02 10:25:54.000 215 7781.82 1121.90 54071.21 88888.00 2020-08-02 10:25:55.000 215 7782.02 1121.90 54071.53 88888.00 2020-08-02 10:25:56.000 215 7782.19 1121.84 54071.83 88888.00 2020-08-02 10:25:57.000 215 7782.33 1121.79 54072.09 88888.00 2020-08-02 10:25:58.000 215 7782.43 1121.74 54072.32 88888.00 2020-08-02 10:25:59.000 215 7782.50 1121.60 54072.54 88888.00 2020-08-02 10:26:00.000 215 7782.61 1121.41 54072.82 88888.00 2020-08-02 10:26:01.000 215 7782.68 1121.24 54073.08 88888.00 2020-08-02 10:26:02.000 215 7782.66 1121.09 54073.24 88888.00 2020-08-02 10:26:03.000 215 7782.62 1120.90 54073.38 88888.00 2020-08-02 10:26:04.000 215 7782.64 1120.64 54073.63 88888.00 2020-08-02 10:26:05.000 215 7782.68 1120.37 54073.91 88888.00 2020-08-02 10:26:06.000 215 7782.71 1120.15 54074.16 88888.00 2020-08-02 10:26:07.000 215 7782.70 1119.96 54074.37 88888.00 2020-08-02 10:26:08.000 215 7782.69 1119.74 54074.58 88888.00 2020-08-02 10:26:09.000 215 7782.74 1119.49 54074.83 88888.00 2020-08-02 10:26:10.000 215 7782.81 1119.25 54075.11 88888.00 2020-08-02 10:26:11.000 215 7782.87 1119.04 54075.40 88888.00 2020-08-02 10:26:12.000 215 7782.96 1118.77 54075.71 88888.00 2020-08-02 10:26:13.000 215 7783.09 1118.50 54076.05 88888.00 2020-08-02 10:26:14.000 215 7783.21 1118.26 54076.33 88888.00 2020-08-02 10:26:15.000 215 7783.29 1117.96 54076.60 88888.00 2020-08-02 10:26:16.000 215 7783.46 1117.56 54077.01 88888.00 2020-08-02 10:26:17.000 215 7783.78 1117.23 54077.51 88888.00 2020-08-02 10:26:18.000 215 7784.03 1116.97 54077.89 88888.00 2020-08-02 10:26:19.000 215 7784.18 1116.71 54078.17 88888.00 2020-08-02 10:26:20.000 215 7784.35 1116.47 54078.46 88888.00 2020-08-02 10:26:21.000 215 7784.59 1116.29 54078.79 88888.00 2020-08-02 10:26:22.000 215 7784.83 1116.13 54079.13 88888.00 2020-08-02 10:26:23.000 215 7785.08 1115.99 54079.47 88888.00 2020-08-02 10:26:24.000 215 7785.29 1115.89 54079.74 88888.00 2020-08-02 10:26:25.000 215 7785.43 1115.83 54079.93 88888.00 2020-08-02 10:26:26.000 215 7785.60 1115.75 54080.14 88888.00 2020-08-02 10:26:27.000 215 7785.78 1115.63 54080.40 88888.00 2020-08-02 10:26:28.000 215 7785.96 1115.48 54080.68 88888.00 2020-08-02 10:26:29.000 215 7786.17 1115.38 54080.96 88888.00 2020-08-02 10:26:30.000 215 7786.38 1115.33 54081.19 88888.00 2020-08-02 10:26:31.000 215 7786.59 1115.33 54081.41 88888.00 2020-08-02 10:26:32.000 215 7786.79 1115.33 54081.68 88888.00 2020-08-02 10:26:33.000 215 7786.93 1115.30 54081.89 88888.00 2020-08-02 10:26:34.000 215 7787.14 1115.24 54082.12 88888.00 2020-08-02 10:26:35.000 215 7787.43 1115.22 54082.45 88888.00 2020-08-02 10:26:36.000 215 7787.64 1115.28 54082.66 88888.00 2020-08-02 10:26:37.000 215 7787.79 1115.33 54082.77 88888.00 2020-08-02 10:26:38.000 215 7788.02 1115.30 54083.04 88888.00 2020-08-02 10:26:39.000 215 7788.29 1115.27 54083.33 88888.00 2020-08-02 10:26:40.000 215 7788.49 1115.33 54083.50 88888.00 2020-08-02 10:26:41.000 215 7788.74 1115.38 54083.76 88888.00 2020-08-02 10:26:42.000 215 7789.05 1115.42 54084.08 88888.00 2020-08-02 10:26:43.000 215 7789.28 1115.54 54084.28 88888.00 2020-08-02 10:26:44.000 215 7789.51 1115.63 54084.50 88888.00 2020-08-02 10:26:45.000 215 7789.89 1115.63 54084.88 88888.00 2020-08-02 10:26:46.000 215 7790.25 1115.60 54085.23 88888.00 2020-08-02 10:26:47.000 215 7790.52 1115.56 54085.48 88888.00 2020-08-02 10:26:48.000 215 7790.80 1115.48 54085.75 88888.00 2020-08-02 10:26:49.000 215 7791.13 1115.43 54086.05 88888.00 2020-08-02 10:26:50.000 215 7791.42 1115.40 54086.30 88888.00 2020-08-02 10:26:51.000 215 7791.67 1115.35 54086.53 88888.00 2020-08-02 10:26:52.000 215 7791.91 1115.28 54086.77 88888.00 2020-08-02 10:26:53.000 215 7792.12 1115.20 54086.96 88888.00 2020-08-02 10:26:54.000 215 7792.35 1115.20 54087.15 88888.00 2020-08-02 10:26:55.000 215 7792.66 1115.19 54087.44 88888.00 2020-08-02 10:26:56.000 215 7792.94 1115.15 54087.72 88888.00 2020-08-02 10:26:57.000 215 7793.17 1115.15 54087.91 88888.00 2020-08-02 10:26:58.000 215 7793.42 1115.10 54088.15 88888.00 2020-08-02 10:26:59.000 215 7793.69 1114.98 54088.42 88888.00 2020-08-02 10:27:00.000 215 7793.95 1114.90 54088.66 88888.00 2020-08-02 10:27:01.000 215 7794.24 1114.90 54088.91 88888.00 2020-08-02 10:27:02.000 215 7794.49 1114.89 54089.14 88888.00 2020-08-02 10:27:03.000 215 7794.68 1114.86 54089.30 88888.00 2020-08-02 10:27:04.000 215 7794.96 1114.88 54089.55 88888.00 2020-08-02 10:27:05.000 215 7795.29 1114.94 54089.84 88888.00 2020-08-02 10:27:06.000 215 7795.55 1115.02 54090.03 88888.00 2020-08-02 10:27:07.000 215 7795.85 1115.13 54090.24 88888.00 2020-08-02 10:27:08.000 215 7796.21 1115.32 54090.50 88888.00 2020-08-02 10:27:09.000 215 7796.51 1115.58 54090.68 88888.00 2020-08-02 10:27:10.000 215 7796.77 1115.87 54090.82 88888.00 2020-08-02 10:27:11.000 215 7797.05 1116.17 54090.98 88888.00 2020-08-02 10:27:12.000 215 7797.27 1116.42 54091.09 88888.00 2020-08-02 10:27:13.000 215 7797.50 1116.66 54091.21 88888.00 2020-08-02 10:27:14.000 215 7797.81 1116.90 54091.42 88888.00 2020-08-02 10:27:15.000 215 7798.12 1117.05 54091.68 88888.00 2020-08-02 10:27:16.000 215 7798.40 1117.15 54091.90 88888.00 2020-08-02 10:27:17.000 215 7798.65 1117.25 54092.08 88888.00 2020-08-02 10:27:18.000 215 7798.89 1117.31 54092.27 88888.00 2020-08-02 10:27:19.000 215 7799.18 1117.37 54092.49 88888.00 2020-08-02 10:27:20.000 215 7799.48 1117.47 54092.71 88888.00 2020-08-02 10:27:21.000 215 7799.76 1117.51 54092.94 88888.00 2020-08-02 10:27:22.000 215 7800.07 1117.51 54093.20 88888.00 2020-08-02 10:27:23.000 215 7800.38 1117.58 54093.43 88888.00 2020-08-02 10:27:24.000 215 7800.68 1117.69 54093.67 88888.00 2020-08-02 10:27:25.000 215 7801.00 1117.83 54093.91 88888.00 2020-08-02 10:27:26.000 215 7801.29 1118.01 54094.11 88888.00 2020-08-02 10:27:27.000 215 7801.55 1118.13 54094.26 88888.00 2020-08-02 10:27:28.000 215 7801.82 1118.28 54094.41 88888.00 2020-08-02 10:27:29.000 215 7802.12 1118.51 54094.57 88888.00 2020-08-02 10:27:30.000 215 7802.41 1118.67 54094.74 88888.00 2020-08-02 10:27:31.000 215 7802.66 1118.81 54094.91 88888.00 2020-08-02 10:27:32.000 215 7802.97 1119.02 54095.09 88888.00 2020-08-02 10:27:33.000 215 7803.26 1119.24 54095.25 88888.00 2020-08-02 10:27:34.000 215 7803.49 1119.45 54095.38 88888.00 2020-08-02 10:27:35.000 215 7803.78 1119.65 54095.57 88888.00 2020-08-02 10:27:36.000 215 7804.07 1119.83 54095.76 88888.00 2020-08-02 10:27:37.000 215 7804.32 1120.04 54095.88 88888.00 2020-08-02 10:27:38.000 215 7804.58 1120.33 54095.99 88888.00 2020-08-02 10:27:39.000 215 7804.80 1120.63 54096.09 88888.00 2020-08-02 10:27:40.000 215 7804.92 1120.89 54096.12 88888.00 2020-08-02 10:27:41.000 215 7805.06 1121.08 54096.17 88888.00 2020-08-02 10:27:42.000 215 7805.27 1121.30 54096.27 88888.00 2020-08-02 10:27:43.000 215 7805.46 1121.60 54096.37 88888.00 2020-08-02 10:27:44.000 215 7805.56 1121.94 54096.35 88888.00 2020-08-02 10:27:45.000 215 7805.65 1122.23 54096.34 88888.00 2020-08-02 10:27:46.000 215 7805.83 1122.41 54096.48 88888.00 2020-08-02 10:27:47.000 215 7806.00 1122.60 54096.61 88888.00 2020-08-02 10:27:48.000 215 7806.09 1122.92 54096.59 88888.00 2020-08-02 10:27:49.000 215 7806.22 1123.32 54096.58 88888.00 2020-08-02 10:27:50.000 215 7806.40 1123.68 54096.66 88888.00 2020-08-02 10:27:51.000 215 7806.56 1123.91 54096.77 88888.00 2020-08-02 10:27:52.000 215 7806.74 1124.06 54096.93 88888.00 2020-08-02 10:27:53.000 215 7806.92 1124.28 54097.05 88888.00 2020-08-02 10:27:54.000 215 7807.09 1124.60 54097.12 88888.00 2020-08-02 10:27:55.000 215 7807.29 1124.85 54097.25 88888.00 2020-08-02 10:27:56.000 215 7807.45 1125.02 54097.38 88888.00 2020-08-02 10:27:57.000 215 7807.55 1125.14 54097.45 88888.00 2020-08-02 10:27:58.000 215 7807.66 1125.24 54097.54 88888.00 2020-08-02 10:27:59.000 215 7807.79 1125.37 54097.66 88888.00 2020-08-02 10:28:00.000 215 7807.93 1125.51 54097.82 88888.00 2020-08-02 10:28:01.000 215 7808.11 1125.59 54098.00 88888.00 2020-08-02 10:28:02.000 215 7808.25 1125.68 54098.16 88888.00 2020-08-02 10:28:03.000 215 7808.38 1125.80 54098.28 88888.00 2020-08-02 10:28:04.000 215 7808.58 1125.89 54098.45 88888.00 2020-08-02 10:28:05.000 215 7808.83 1125.98 54098.68 88888.00 2020-08-02 10:28:06.000 215 7809.07 1126.15 54098.89 88888.00 2020-08-02 10:28:07.000 215 7809.33 1126.34 54099.10 88888.00 2020-08-02 10:28:08.000 215 7809.62 1126.43 54099.38 88888.00 2020-08-02 10:28:09.000 215 7809.94 1126.49 54099.71 88888.00 2020-08-02 10:28:10.000 215 7810.23 1126.61 54099.97 88888.00 2020-08-02 10:28:11.000 215 7810.45 1126.78 54100.12 88888.00 2020-08-02 10:28:12.000 215 7810.62 1126.99 54100.25 88888.00 2020-08-02 10:28:13.000 215 7810.78 1127.20 54100.41 88888.00 2020-08-02 10:28:14.000 215 7810.93 1127.34 54100.56 88888.00 2020-08-02 10:28:15.000 215 7811.08 1127.49 54100.69 88888.00 2020-08-02 10:28:16.000 215 7811.23 1127.74 54100.81 88888.00 2020-08-02 10:28:17.000 215 7811.36 1127.95 54100.94 88888.00 2020-08-02 10:28:18.000 215 7811.52 1128.15 54101.09 88888.00 2020-08-02 10:28:19.000 215 7811.67 1128.45 54101.19 88888.00 2020-08-02 10:28:20.000 215 7811.77 1128.69 54101.26 88888.00 2020-08-02 10:28:21.000 215 7811.88 1128.77 54101.37 88888.00 2020-08-02 10:28:22.000 215 7811.97 1128.92 54101.46 88888.00 2020-08-02 10:28:23.000 215 7811.92 1129.16 54101.41 88888.00 2020-08-02 10:28:24.000 215 7811.86 1129.35 54101.36 88888.00 2020-08-02 10:28:25.000 215 7811.93 1129.53 54101.43 88888.00 2020-08-02 10:28:26.000 215 7812.00 1129.71 54101.54 88888.00 2020-08-02 10:28:27.000 215 7812.09 1129.86 54101.63 88888.00 2020-08-02 10:28:28.000 215 7812.25 1130.00 54101.78 88888.00 2020-08-02 10:28:29.000 215 7812.33 1130.13 54101.87 88888.00 2020-08-02 10:28:30.000 215 7812.31 1130.28 54101.84 88888.00 2020-08-02 10:28:31.000 215 7812.30 1130.44 54101.82 88888.00 2020-08-02 10:28:32.000 215 7812.31 1130.54 54101.87 88888.00 2020-08-02 10:28:33.000 215 7812.30 1130.63 54101.87 88888.00 2020-08-02 10:28:34.000 215 7812.26 1130.75 54101.87 88888.00 2020-08-02 10:28:35.000 215 7812.26 1130.81 54101.91 88888.00 2020-08-02 10:28:36.000 215 7812.27 1130.81 54101.94 88888.00 2020-08-02 10:28:37.000 215 7812.27 1130.77 54101.95 88888.00 2020-08-02 10:28:38.000 215 7812.33 1130.68 54102.07 88888.00 2020-08-02 10:28:39.000 215 7812.45 1130.66 54102.25 88888.00 2020-08-02 10:28:40.000 215 7812.57 1130.74 54102.32 88888.00 2020-08-02 10:28:41.000 215 7812.66 1130.83 54102.36 88888.00 2020-08-02 10:28:42.000 215 7812.80 1130.91 54102.49 88888.00 2020-08-02 10:28:43.000 215 7812.88 1131.00 54102.61 88888.00 2020-08-02 10:28:44.000 215 7812.86 1131.07 54102.62 88888.00 2020-08-02 10:28:45.000 215 7812.87 1131.13 54102.63 88888.00 2020-08-02 10:28:46.000 215 7812.93 1131.20 54102.70 88888.00 2020-08-02 10:28:47.000 215 7812.98 1131.28 54102.78 88888.00 2020-08-02 10:28:48.000 215 7813.04 1131.42 54102.85 88888.00 2020-08-02 10:28:49.000 215 7813.13 1131.57 54102.96 88888.00 2020-08-02 10:28:50.000 215 7813.15 1131.64 54103.05 88888.00 2020-08-02 10:28:51.000 215 7813.14 1131.71 54103.06 88888.00 2020-08-02 10:28:52.000 215 7813.21 1131.87 54103.10 88888.00 2020-08-02 10:28:53.000 215 7813.30 1132.06 54103.19 88888.00 2020-08-02 10:28:54.000 215 7813.32 1132.25 54103.24 88888.00 2020-08-02 10:28:55.000 215 7813.29 1132.46 54103.25 88888.00 2020-08-02 10:28:56.000 215 7813.25 1132.67 54103.23 88888.00 2020-08-02 10:28:57.000 215 7813.20 1132.87 54103.19 88888.00 2020-08-02 10:28:58.000 215 7813.16 1133.05 54103.16 88888.00 2020-08-02 10:28:59.000 215 7813.12 1133.21 54103.14 88888.00 2020-08-02 10:29:00.000 215 7813.10 1133.36 54103.15 88888.00 2020-08-02 10:29:01.000 215 7813.10 1133.52 54103.21 88888.00 2020-08-02 10:29:02.000 215 7813.03 1133.69 54103.22 88888.00 2020-08-02 10:29:03.000 215 7812.87 1133.80 54103.17 88888.00 2020-08-02 10:29:04.000 215 7812.77 1133.80 54103.17 88888.00 2020-08-02 10:29:05.000 215 7812.73 1133.77 54103.20 88888.00 2020-08-02 10:29:06.000 215 7812.60 1133.79 54103.16 88888.00 2020-08-02 10:29:07.000 215 7812.40 1133.85 54103.05 88888.00 2020-08-02 10:29:08.000 215 7812.21 1133.94 54102.96 88888.00 2020-08-02 10:29:09.000 215 7812.01 1134.07 54102.88 88888.00 2020-08-02 10:29:10.000 215 7811.80 1134.18 54102.82 88888.00 2020-08-02 10:29:11.000 215 7811.70 1134.18 54102.82 88888.00 2020-08-02 10:29:12.000 215 7811.64 1134.17 54102.84 88888.00 2020-08-02 10:29:13.000 215 7811.55 1134.22 54102.83 88888.00 2020-08-02 10:29:14.000 215 7811.50 1134.26 54102.88 88888.00 2020-08-02 10:29:15.000 215 7811.50 1134.32 54102.98 88888.00 2020-08-02 10:29:16.000 215 7811.48 1134.44 54103.00 88888.00 2020-08-02 10:29:17.000 215 7811.49 1134.60 54103.00 88888.00 2020-08-02 10:29:18.000 215 7811.56 1134.68 54103.10 88888.00 2020-08-02 10:29:19.000 215 7811.64 1134.69 54103.25 88888.00 2020-08-02 10:29:20.000 215 7811.72 1134.73 54103.35 88888.00 2020-08-02 10:29:21.000 215 7811.81 1134.84 54103.43 88888.00 2020-08-02 10:29:22.000 215 7811.93 1134.93 54103.56 88888.00 2020-08-02 10:29:23.000 215 7812.06 1134.93 54103.71 88888.00 2020-08-02 10:29:24.000 215 7812.24 1134.90 54103.88 88888.00 2020-08-02 10:29:25.000 215 7812.43 1134.90 54104.06 88888.00 2020-08-02 10:29:26.000 215 7812.59 1134.96 54104.19 88888.00 2020-08-02 10:29:27.000 215 7812.74 1135.04 54104.29 88888.00 2020-08-02 10:29:28.000 215 7812.90 1135.15 54104.41 88888.00 2020-08-02 10:29:29.000 215 7813.03 1135.28 54104.50 88888.00 2020-08-02 10:29:30.000 215 7813.16 1135.44 54104.55 88888.00 2020-08-02 10:29:31.000 215 7813.33 1135.63 54104.65 88888.00 2020-08-02 10:29:32.000 215 7813.49 1135.79 54104.76 88888.00 2020-08-02 10:29:33.000 215 7813.61 1135.92 54104.84 88888.00 2020-08-02 10:29:34.000 215 7813.66 1136.06 54104.86 88888.00 2020-08-02 10:29:35.000 215 7813.70 1136.18 54104.88 88888.00 2020-08-02 10:29:36.000 215 7813.77 1136.24 54104.94 88888.00 2020-08-02 10:29:37.000 215 7813.84 1136.30 54105.02 88888.00 2020-08-02 10:29:38.000 215 7813.87 1136.35 54105.08 88888.00 2020-08-02 10:29:39.000 215 7813.92 1136.40 54105.16 88888.00 2020-08-02 10:29:40.000 215 7814.00 1136.49 54105.22 88888.00 2020-08-02 10:29:41.000 215 7814.05 1136.59 54105.24 88888.00 2020-08-02 10:29:42.000 215 7814.13 1136.66 54105.29 88888.00 2020-08-02 10:29:43.000 215 7814.29 1136.72 54105.44 88888.00 2020-08-02 10:29:44.000 215 7814.44 1136.72 54105.61 88888.00 2020-08-02 10:29:45.000 215 7814.58 1136.71 54105.75 88888.00 2020-08-02 10:29:46.000 215 7814.76 1136.72 54105.90 88888.00 2020-08-02 10:29:47.000 215 7814.92 1136.68 54106.07 88888.00 2020-08-02 10:29:48.000 215 7815.07 1136.55 54106.25 88888.00 2020-08-02 10:29:49.000 215 7815.24 1136.43 54106.46 88888.00 2020-08-02 10:29:50.000 215 7815.39 1136.35 54106.62 88888.00 2020-08-02 10:29:51.000 215 7815.43 1136.32 54106.66 88888.00 2020-08-02 10:29:52.000 215 7815.41 1136.31 54106.63 88888.00 2020-08-02 10:29:53.000 215 7815.34 1136.27 54106.57 88888.00 2020-08-02 10:29:54.000 215 7815.40 1136.09 54106.65 88888.00 2020-08-02 10:29:55.000 215 7815.70 1135.78 54107.00 88888.00 2020-08-02 10:29:56.000 215 7815.93 1135.51 54107.26 88888.00 2020-08-02 10:29:57.000 215 7815.99 1135.35 54107.25 88888.00 2020-08-02 10:29:58.000 215 7816.12 1135.23 54107.34 88888.00 2020-08-02 10:29:59.000 215 7816.27 1135.13 54107.46 88888.00 2020-08-02 10:30:00.000 215 7816.31 1135.14 54107.43 88888.00 2020-08-02 10:30:01.000 215 7816.37 1135.19 54107.43 88888.00 2020-08-02 10:30:02.000 215 7816.42 1135.27 54107.42 88888.00 2020-08-02 10:30:03.000 215 7816.32 1135.40 54107.27 88888.00 2020-08-02 10:30:04.000 215 7816.22 1135.49 54107.13 88888.00 2020-08-02 10:30:05.000 215 7816.17 1135.52 54107.07 88888.00 2020-08-02 10:30:06.000 215 7816.11 1135.53 54106.99 88888.00 2020-08-02 10:30:07.000 215 7816.04 1135.48 54106.93 88888.00 2020-08-02 10:30:08.000 215 7816.00 1135.36 54106.91 88888.00 2020-08-02 10:30:09.000 215 7815.98 1135.18 54106.93 88888.00 2020-08-02 10:30:10.000 215 7815.96 1134.94 54106.98 88888.00 2020-08-02 10:30:11.000 215 7815.93 1134.63 54107.03 88888.00 2020-08-02 10:30:12.000 215 7815.90 1134.34 54107.05 88888.00 2020-08-02 10:30:13.000 215 7815.85 1134.10 54107.05 88888.00 2020-08-02 10:30:14.000 215 7815.81 1133.91 54107.04 88888.00 2020-08-02 10:30:15.000 215 7815.83 1133.76 54107.05 88888.00 2020-08-02 10:30:16.000 215 7815.86 1133.63 54107.11 88888.00 2020-08-02 10:30:17.000 215 7815.81 1133.53 54107.07 88888.00 2020-08-02 10:30:18.000 215 7815.71 1133.47 54106.93 88888.00 2020-08-02 10:30:19.000 215 7815.67 1133.39 54106.88 88888.00 2020-08-02 10:30:20.000 215 7815.65 1133.29 54106.91 88888.00 2020-08-02 10:30:21.000 215 7815.66 1133.13 54106.93 88888.00 2020-08-02 10:30:22.000 215 7815.71 1132.89 54107.02 88888.00 2020-08-02 10:30:23.000 215 7815.78 1132.63 54107.10 88888.00 2020-08-02 10:30:24.000 215 7815.79 1132.42 54107.11 88888.00 2020-08-02 10:30:25.000 215 7815.85 1132.24 54107.18 88888.00 2020-08-02 10:30:26.000 215 7815.95 1132.05 54107.28 88888.00 2020-08-02 10:30:27.000 215 7815.98 1131.85 54107.30 88888.00 2020-08-02 10:30:28.000 215 7816.00 1131.61 54107.33 88888.00 2020-08-02 10:30:29.000 215 7816.06 1131.37 54107.41 88888.00 2020-08-02 10:30:30.000 215 7816.16 1131.20 54107.49 88888.00 2020-08-02 10:30:31.000 215 7816.27 1131.08 54107.59 88888.00 2020-08-02 10:30:32.000 215 7816.37 1130.98 54107.66 88888.00 2020-08-02 10:30:33.000 215 7816.44 1130.89 54107.69 88888.00 2020-08-02 10:30:34.000 215 7816.47 1130.82 54107.70 88888.00 2020-08-02 10:30:35.000 215 7816.50 1130.74 54107.70 88888.00 2020-08-02 10:30:36.000 215 7816.54 1130.67 54107.72 88888.00 2020-08-02 10:30:37.000 215 7816.54 1130.56 54107.74 88888.00 2020-08-02 10:30:38.000 215 7816.51 1130.39 54107.73 88888.00 2020-08-02 10:30:39.000 215 7816.52 1130.23 54107.74 88888.00 2020-08-02 10:30:40.000 215 7816.56 1130.09 54107.78 88888.00 2020-08-02 10:30:41.000 215 7816.59 1129.89 54107.83 88888.00 2020-08-02 10:30:42.000 215 7816.62 1129.64 54107.89 88888.00 2020-08-02 10:30:43.000 215 7816.66 1129.43 54107.94 88888.00 2020-08-02 10:30:44.000 215 7816.68 1129.24 54107.99 88888.00 2020-08-02 10:30:45.000 215 7816.65 1129.00 54108.04 88888.00 2020-08-02 10:30:46.000 215 7816.61 1128.76 54108.07 88888.00 2020-08-02 10:30:47.000 215 7816.59 1128.58 54108.04 88888.00 2020-08-02 10:30:48.000 215 7816.55 1128.45 54108.00 88888.00 2020-08-02 10:30:49.000 215 7816.52 1128.34 54107.98 88888.00 2020-08-02 10:30:50.000 215 7816.55 1128.27 54108.03 88888.00 2020-08-02 10:30:51.000 215 7816.61 1128.24 54108.11 88888.00 2020-08-02 10:30:52.000 215 7816.64 1128.18 54108.17 88888.00 2020-08-02 10:30:53.000 215 7816.65 1128.10 54108.21 88888.00 2020-08-02 10:30:54.000 215 7816.68 1128.07 54108.21 88888.00 2020-08-02 10:30:55.000 215 7816.75 1128.04 54108.21 88888.00 2020-08-02 10:30:56.000 215 7816.84 1127.96 54108.28 88888.00 2020-08-02 10:30:57.000 215 7816.90 1127.91 54108.32 88888.00 2020-08-02 10:30:58.000 215 7816.91 1127.91 54108.30 88888.00 2020-08-02 10:30:59.000 215 7816.94 1127.86 54108.34 88888.00 2020-08-02 10:31:00.000 215 7817.05 1127.77 54108.45 88888.00 2020-08-02 10:31:01.000 215 7817.17 1127.71 54108.49 88888.00 2020-08-02 10:31:02.000 215 7817.24 1127.67 54108.49 88888.00 2020-08-02 10:31:03.000 215 7817.25 1127.61 54108.50 88888.00 2020-08-02 10:31:04.000 215 7817.26 1127.56 54108.50 88888.00 2020-08-02 10:31:05.000 215 7817.31 1127.51 54108.55 88888.00 2020-08-02 10:31:06.000 215 7817.34 1127.42 54108.59 88888.00 2020-08-02 10:31:07.000 215 7817.30 1127.34 54108.54 88888.00 2020-08-02 10:31:08.000 215 7817.25 1127.21 54108.48 88888.00 2020-08-02 10:31:09.000 215 7817.28 1126.96 54108.49 88888.00 2020-08-02 10:31:10.000 215 7817.34 1126.73 54108.52 88888.00 2020-08-02 10:31:11.000 215 7817.37 1126.57 54108.55 88888.00 2020-08-02 10:31:12.000 215 7817.42 1126.43 54108.59 88888.00 2020-08-02 10:31:13.000 215 7817.57 1126.36 54108.68 88888.00 2020-08-02 10:31:14.000 215 7817.74 1126.39 54108.77 88888.00 2020-08-02 10:31:15.000 215 7817.86 1126.41 54108.79 88888.00 2020-08-02 10:31:16.000 215 7817.99 1126.40 54108.83 88888.00 2020-08-02 10:31:17.000 215 7818.16 1126.42 54108.91 88888.00 2020-08-02 10:31:18.000 215 7818.35 1126.45 54108.98 88888.00 2020-08-02 10:31:19.000 215 7818.52 1126.45 54109.05 88888.00 2020-08-02 10:31:20.000 215 7818.66 1126.44 54109.07 88888.00 2020-08-02 10:31:21.000 215 7818.78 1126.47 54109.07 88888.00 2020-08-02 10:31:22.000 215 7818.98 1126.52 54109.17 88888.00 2020-08-02 10:31:23.000 215 7819.16 1126.57 54109.23 88888.00 2020-08-02 10:31:24.000 215 7819.24 1126.64 54109.18 88888.00 2020-08-02 10:31:25.000 215 7819.26 1126.72 54109.09 88888.00 2020-08-02 10:31:26.000 215 7819.28 1126.74 54109.02 88888.00 2020-08-02 10:31:27.000 215 7819.31 1126.73 54108.99 88888.00 2020-08-02 10:31:28.000 215 7819.35 1126.70 54108.97 88888.00 2020-08-02 10:31:29.000 215 7819.40 1126.64 54108.95 88888.00 2020-08-02 10:31:30.000 215 7819.42 1126.57 54108.93 88888.00 2020-08-02 10:31:31.000 215 7819.42 1126.46 54108.89 88888.00 2020-08-02 10:31:32.000 215 7819.43 1126.29 54108.88 88888.00 2020-08-02 10:31:33.000 215 7819.49 1126.09 54108.95 88888.00 2020-08-02 10:31:34.000 215 7819.59 1125.92 54109.02 88888.00 2020-08-02 10:31:35.000 215 7819.69 1125.81 54109.09 88888.00 2020-08-02 10:31:36.000 215 7819.78 1125.76 54109.16 88888.00 2020-08-02 10:31:37.000 215 7819.87 1125.71 54109.21 88888.00 2020-08-02 10:31:38.000 215 7819.95 1125.66 54109.23 88888.00 2020-08-02 10:31:39.000 215 7819.99 1125.62 54109.24 88888.00 2020-08-02 10:31:40.000 215 7820.03 1125.49 54109.28 88888.00 2020-08-02 10:31:41.000 215 7820.09 1125.34 54109.32 88888.00 2020-08-02 10:31:42.000 215 7820.13 1125.20 54109.33 88888.00 2020-08-02 10:31:43.000 215 7820.16 1124.98 54109.34 88888.00 2020-08-02 10:31:44.000 215 7820.18 1124.69 54109.36 88888.00 2020-08-02 10:31:45.000 215 7820.22 1124.41 54109.39 88888.00 2020-08-02 10:31:46.000 215 7820.31 1124.14 54109.46 88888.00 2020-08-02 10:31:47.000 215 7820.37 1123.95 54109.49 88888.00 2020-08-02 10:31:48.000 215 7820.33 1123.94 54109.37 88888.00 2020-08-02 10:31:49.000 215 7820.25 1124.01 54109.18 88888.00 2020-08-02 10:31:50.000 215 7820.17 1124.07 54109.06 88888.00 2020-08-02 10:31:51.000 215 7820.10 1124.06 54108.99 88888.00 2020-08-02 10:31:52.000 215 7820.06 1124.01 54108.92 88888.00 2020-08-02 10:31:53.000 215 7820.01 1124.06 54108.84 88888.00 2020-08-02 10:31:54.000 215 7819.95 1124.17 54108.74 88888.00 2020-08-02 10:31:55.000 215 7819.90 1124.22 54108.66 88888.00 2020-08-02 10:31:56.000 215 7819.87 1124.26 54108.62 88888.00 2020-08-02 10:31:57.000 215 7819.87 1124.34 54108.60 88888.00 2020-08-02 10:31:58.000 215 7819.87 1124.44 54108.57 88888.00 2020-08-02 10:31:59.000 215 7819.85 1124.51 54108.55 88888.00 2020-08-02 10:32:00.000 215 7819.85 1124.55 54108.54 88888.00 2020-08-02 10:32:01.000 215 7819.85 1124.55 54108.53 88888.00 2020-08-02 10:32:02.000 215 7819.91 1124.53 54108.57 88888.00 2020-08-02 10:32:03.000 215 7820.04 1124.45 54108.70 88888.00 2020-08-02 10:32:04.000 215 7820.14 1124.29 54108.80 88888.00 2020-08-02 10:32:05.000 215 7820.15 1124.18 54108.80 88888.00 2020-08-02 10:32:06.000 215 7820.17 1124.17 54108.77 88888.00 2020-08-02 10:32:07.000 215 7820.18 1124.06 54108.79 88888.00 2020-08-02 10:32:08.000 215 7820.16 1123.80 54108.83 88888.00 2020-08-02 10:32:09.000 215 7820.13 1123.67 54108.79 88888.00 2020-08-02 10:32:10.000 215 7820.12 1123.70 54108.70 88888.00 2020-08-02 10:32:11.000 215 7820.17 1123.72 54108.69 88888.00 2020-08-02 10:32:12.000 215 7820.22 1123.87 54108.63 88888.00 2020-08-02 10:32:13.000 215 7820.19 1124.27 54108.44 88888.00 2020-08-02 10:32:14.000 215 7820.19 1124.69 54108.28 88888.00 2020-08-02 10:32:15.000 215 7820.23 1125.07 54108.18 88888.00 2020-08-02 10:32:16.000 215 7820.26 1125.47 54108.07 88888.00 2020-08-02 10:32:17.000 215 7820.34 1125.80 54108.02 88888.00 2020-08-02 10:32:18.000 215 7820.39 1126.06 54107.94 88888.00 2020-08-02 10:32:19.000 215 7820.33 1126.19 54107.79 88888.00 2020-08-02 10:32:20.000 215 7820.40 1126.00 54107.86 88888.00 2020-08-02 10:32:21.000 215 7820.64 1125.82 54108.08 88888.00 2020-08-02 10:32:22.000 215 7820.72 1126.01 54108.00 88888.00 2020-08-02 10:32:23.000 215 7820.66 1126.32 54107.74 88888.00 2020-08-02 10:32:24.000 215 7820.67 1126.52 54107.67 88888.00 2020-08-02 10:32:25.000 215 7820.72 1126.76 54107.64 88888.00 2020-08-02 10:32:26.000 215 7820.75 1127.07 54107.57 88888.00 2020-08-02 10:32:27.000 215 7820.85 1127.37 54107.58 88888.00 2020-08-02 10:32:28.000 215 7821.02 1127.71 54107.63 88888.00 2020-08-02 10:32:29.000 215 7821.12 1128.08 54107.57 88888.00 2020-08-02 10:32:30.000 215 7821.12 1128.48 54107.40 88888.00 2020-08-02 10:32:31.000 215 7821.22 1129.02 54107.30 88888.00 2020-08-02 10:32:32.000 215 7821.44 1129.70 54107.34 88888.00 2020-08-02 10:32:33.000 215 7821.63 1130.24 54107.39 88888.00 2020-08-02 10:32:34.000 215 7821.75 1130.65 54107.36 88888.00 2020-08-02 10:32:35.000 215 7821.86 1131.07 54107.32 88888.00 2020-08-02 10:32:36.000 215 7821.93 1131.43 54107.25 88888.00 2020-08-02 10:32:37.000 215 7821.96 1131.77 54107.16 88888.00 2020-08-02 10:32:38.000 215 7822.09 1132.19 54107.12 88888.00 2020-08-02 10:32:39.000 215 7822.30 1132.66 54107.17 88888.00 2020-08-02 10:32:40.000 215 7822.51 1133.10 54107.21 88888.00 2020-08-02 10:32:41.000 215 7822.75 1133.54 54107.25 88888.00 2020-08-02 10:32:42.000 215 7823.01 1134.01 54107.29 88888.00 2020-08-02 10:32:43.000 215 7823.20 1134.42 54107.28 88888.00 2020-08-02 10:32:44.000 215 7823.43 1134.76 54107.30 88888.00 2020-08-02 10:32:45.000 215 7823.78 1135.07 54107.45 88888.00 2020-08-02 10:32:46.000 215 7824.07 1135.33 54107.57 88888.00 2020-08-02 10:32:47.000 215 7824.19 1135.51 54107.55 88888.00 2020-08-02 10:32:48.000 215 7824.32 1135.61 54107.55 88888.00 2020-08-02 10:32:49.000 215 7824.48 1135.65 54107.62 88888.00 2020-08-02 10:32:50.000 215 7824.57 1135.70 54107.61 88888.00 2020-08-02 10:32:51.000 215 7824.59 1135.83 54107.52 88888.00 2020-08-02 10:32:52.000 215 7824.58 1135.94 54107.40 88888.00 2020-08-02 10:32:53.000 215 7824.56 1135.82 54107.35 88888.00 2020-08-02 10:32:54.000 215 7824.64 1135.65 54107.44 88888.00 2020-08-02 10:32:55.000 215 7824.67 1135.70 54107.41 88888.00 2020-08-02 10:32:56.000 215 7824.54 1135.85 54107.17 88888.00 2020-08-02 10:32:57.000 215 7824.37 1135.94 54106.98 88888.00 2020-08-02 10:32:58.000 215 7824.22 1136.11 54106.82 88888.00 2020-08-02 10:32:59.000 215 7824.04 1136.23 54106.66 88888.00 2020-08-02 10:33:00.000 215 7823.94 1136.19 54106.66 88888.00 2020-08-02 10:33:01.000 215 7823.88 1136.25 54106.67 88888.00 2020-08-02 10:33:02.000 215 7823.75 1136.42 54106.57 88888.00 2020-08-02 10:33:03.000 215 7823.61 1136.53 54106.52 88888.00 2020-08-02 10:33:04.000 215 7823.50 1136.65 54106.45 88888.00 2020-08-02 10:33:05.000 215 7823.36 1136.77 54106.34 88888.00 2020-08-02 10:33:06.000 215 7823.29 1136.78 54106.32 88888.00 2020-08-02 10:33:07.000 215 7823.27 1136.81 54106.33 88888.00 2020-08-02 10:33:08.000 215 7823.18 1136.95 54106.20 88888.00 2020-08-02 10:33:09.000 215 7823.08 1137.07 54106.08 88888.00 2020-08-02 10:33:10.000 215 7823.12 1137.09 54106.18 88888.00 2020-08-02 10:33:11.000 215 7823.23 1137.11 54106.33 88888.00 2020-08-02 10:33:12.000 215 7823.29 1137.16 54106.38 88888.00 2020-08-02 10:33:13.000 215 7823.39 1137.21 54106.46 88888.00 2020-08-02 10:33:14.000 215 7823.50 1137.24 54106.60 88888.00 2020-08-02 10:33:15.000 215 7823.52 1137.29 54106.62 88888.00 2020-08-02 10:33:16.000 215 7823.51 1137.37 54106.59 88888.00 2020-08-02 10:33:17.000 215 7823.56 1137.48 54106.63 88888.00 2020-08-02 10:33:18.000 215 7823.57 1137.59 54106.61 88888.00 2020-08-02 10:33:19.000 215 7823.50 1137.69 54106.50 88888.00 2020-08-02 10:33:20.000 215 7823.45 1137.79 54106.43 88888.00 2020-08-02 10:33:21.000 215 7823.44 1137.86 54106.44 88888.00 2020-08-02 10:33:22.000 215 7823.43 1137.95 54106.43 88888.00 2020-08-02 10:33:23.000 215 7823.41 1137.99 54106.41 88888.00 2020-08-02 10:33:24.000 215 7823.36 1137.94 54106.37 88888.00 2020-08-02 10:33:25.000 215 7823.25 1137.90 54106.26 88888.00 2020-08-02 10:33:26.000 215 7823.16 1137.93 54106.16 88888.00 2020-08-02 10:33:27.000 215 7823.09 1137.95 54106.09 88888.00 2020-08-02 10:33:28.000 215 7822.99 1137.95 54106.00 88888.00 2020-08-02 10:33:29.000 215 7822.92 1137.94 54105.93 88888.00 2020-08-02 10:33:30.000 215 7822.89 1137.87 54105.93 88888.00 2020-08-02 10:33:31.000 215 7822.83 1137.79 54105.89 88888.00 2020-08-02 10:33:32.000 215 7822.73 1137.77 54105.80 88888.00 2020-08-02 10:33:33.000 215 7822.63 1137.77 54105.71 88888.00 2020-08-02 10:33:34.000 215 7822.56 1137.74 54105.66 88888.00 2020-08-02 10:33:35.000 215 7822.48 1137.67 54105.60 88888.00 2020-08-02 10:33:36.000 215 7822.40 1137.59 54105.53 88888.00 2020-08-02 10:33:37.000 215 7822.35 1137.53 54105.49 88888.00 2020-08-02 10:33:38.000 215 7822.28 1137.45 54105.46 88888.00 2020-08-02 10:33:39.000 215 7822.22 1137.34 54105.42 88888.00 2020-08-02 10:33:40.000 215 7822.22 1137.27 54105.41 88888.00 2020-08-02 10:33:41.000 215 7822.26 1137.24 54105.42 88888.00 2020-08-02 10:33:42.000 215 7822.28 1137.25 54105.41 88888.00 2020-08-02 10:33:43.000 215 7822.26 1137.26 54105.36 88888.00 2020-08-02 10:33:44.000 215 7822.25 1137.28 54105.32 88888.00 2020-08-02 10:33:45.000 215 7822.29 1137.34 54105.29 88888.00 2020-08-02 10:33:46.000 215 7822.33 1137.42 54105.28 88888.00 2020-08-02 10:33:47.000 215 7822.36 1137.47 54105.27 88888.00 2020-08-02 10:33:48.000 215 7822.39 1137.47 54105.24 88888.00 2020-08-02 10:33:49.000 215 7822.46 1137.48 54105.25 88888.00 2020-08-02 10:33:50.000 215 7822.54 1137.53 54105.28 88888.00 2020-08-02 10:33:51.000 215 7822.57 1137.63 54105.23 88888.00 2020-08-02 10:33:52.000 215 7822.56 1137.75 54105.13 88888.00 2020-08-02 10:33:53.000 215 7822.57 1137.84 54105.08 88888.00 2020-08-02 10:33:54.000 215 7822.59 1137.91 54105.05 88888.00 2020-08-02 10:33:55.000 215 7822.62 1137.99 54105.04 88888.00 2020-08-02 10:33:56.000 215 7822.67 1138.06 54105.04 88888.00 2020-08-02 10:33:57.000 215 7822.69 1138.10 54105.03 88888.00 2020-08-02 10:33:58.000 215 7822.68 1138.13 54105.00 88888.00 2020-08-02 10:33:59.000 215 7822.69 1138.16 54104.98 88888.00 2020-08-02 10:34:00.000 215 7822.70 1138.17 54104.99 88888.00 2020-08-02 10:34:01.000 215 7822.69 1138.15 54104.99 88888.00 2020-08-02 10:34:02.000 215 7822.67 1138.13 54104.98 88888.00 2020-08-02 10:34:03.000 215 7822.68 1138.05 54105.01 88888.00 2020-08-02 10:34:04.000 215 7822.71 1137.88 54105.07 88888.00 2020-08-02 10:34:05.000 215 7822.74 1137.67 54105.15 88888.00 2020-08-02 10:34:06.000 215 7822.79 1137.47 54105.24 88888.00 2020-08-02 10:34:07.000 215 7822.85 1137.27 54105.33 88888.00 2020-08-02 10:34:08.000 215 7822.86 1137.05 54105.39 88888.00 2020-08-02 10:34:09.000 215 7822.88 1136.79 54105.49 88888.00 2020-08-02 10:34:10.000 215 7822.95 1136.46 54105.65 88888.00 2020-08-02 10:34:11.000 215 7823.03 1136.13 54105.82 88888.00 2020-08-02 10:34:12.000 215 7823.10 1135.83 54105.95 88888.00 2020-08-02 10:34:13.000 215 7823.09 1135.53 54105.99 88888.00 2020-08-02 10:34:14.000 215 7823.07 1135.21 54106.02 88888.00 2020-08-02 10:34:15.000 215 7823.03 1134.91 54106.06 88888.00 2020-08-02 10:34:16.000 215 7822.95 1134.61 54106.08 88888.00 2020-08-02 10:34:17.000 215 7822.87 1134.29 54106.09 88888.00 2020-08-02 10:34:18.000 215 7822.83 1133.93 54106.15 88888.00 2020-08-02 10:34:19.000 215 7822.77 1133.56 54106.20 88888.00 2020-08-02 10:34:20.000 215 7822.67 1133.18 54106.17 88888.00 2020-08-02 10:34:21.000 215 7822.56 1132.77 54106.13 88888.00 2020-08-02 10:34:22.000 215 7822.44 1132.29 54106.16 88888.00 2020-08-02 10:34:23.000 215 7822.29 1131.81 54106.19 88888.00 2020-08-02 10:34:24.000 215 7822.16 1131.36 54106.19 88888.00 2020-08-02 10:34:25.000 215 7822.02 1130.88 54106.21 88888.00 2020-08-02 10:34:26.000 215 7821.90 1130.39 54106.25 88888.00 2020-08-02 10:34:27.000 215 7821.82 1129.92 54106.29 88888.00 2020-08-02 10:34:28.000 215 7821.73 1129.44 54106.30 88888.00 2020-08-02 10:34:29.000 215 7821.69 1128.90 54106.39 88888.00 2020-08-02 10:34:30.000 215 7821.70 1128.37 54106.55 88888.00 2020-08-02 10:34:31.000 215 7821.72 1127.88 54106.73 88888.00 2020-08-02 10:34:32.000 215 7821.77 1127.35 54106.92 88888.00 2020-08-02 10:34:33.000 215 7821.83 1126.78 54107.11 88888.00 2020-08-02 10:34:34.000 215 7821.88 1126.27 54107.23 88888.00 2020-08-02 10:34:35.000 215 7821.95 1125.86 54107.32 88888.00 2020-08-02 10:34:36.000 215 7822.10 1125.45 54107.50 88888.00 2020-08-02 10:34:37.000 215 7822.30 1125.03 54107.77 88888.00 2020-08-02 10:34:38.000 215 7822.49 1124.66 54108.00 88888.00 2020-08-02 10:34:39.000 215 7822.69 1124.32 54108.21 88888.00 2020-08-02 10:34:40.000 215 7822.90 1124.04 54108.43 88888.00 2020-08-02 10:34:41.000 215 7823.06 1123.89 54108.49 88888.00 2020-08-02 10:34:42.000 215 7823.17 1123.84 54108.46 88888.00 2020-08-02 10:34:43.000 215 7823.30 1123.80 54108.49 88888.00 2020-08-02 10:34:44.000 215 7823.44 1123.76 54108.58 88888.00 2020-08-02 10:34:45.000 215 7823.62 1123.76 54108.67 88888.00 2020-08-02 10:34:46.000 215 7823.82 1123.72 54108.79 88888.00 2020-08-02 10:34:47.000 215 7823.99 1123.59 54108.90 88888.00 2020-08-02 10:34:48.000 215 7824.10 1123.42 54108.93 88888.00 2020-08-02 10:34:49.000 215 7824.23 1123.31 54108.93 88888.00 2020-08-02 10:34:50.000 215 7824.41 1123.24 54109.02 88888.00 2020-08-02 10:34:51.000 215 7824.55 1123.12 54109.11 88888.00 2020-08-02 10:34:52.000 215 7824.64 1123.04 54109.12 88888.00 2020-08-02 10:34:53.000 215 7824.77 1123.03 54109.16 88888.00 2020-08-02 10:34:54.000 215 7824.96 1123.03 54109.27 88888.00 2020-08-02 10:34:55.000 215 7825.18 1123.04 54109.41 88888.00 2020-08-02 10:34:56.000 215 7825.43 1123.08 54109.54 88888.00 2020-08-02 10:34:57.000 215 7825.64 1123.09 54109.66 88888.00 2020-08-02 10:34:58.000 215 7825.81 1123.09 54109.75 88888.00 2020-08-02 10:34:59.000 215 7826.00 1123.14 54109.83 88888.00 2020-08-02 10:35:00.000 215 7826.20 1123.15 54109.92 88888.00 2020-08-02 10:35:01.000 215 7826.40 1123.05 54110.05 88888.00 2020-08-02 10:35:02.000 215 7826.60 1122.94 54110.20 88888.00 2020-08-02 10:35:03.000 215 7826.82 1122.86 54110.33 88888.00 2020-08-02 10:35:04.000 215 7827.08 1122.72 54110.50 88888.00 2020-08-02 10:35:05.000 215 7827.37 1122.56 54110.73 88888.00 2020-08-02 10:35:06.000 215 7827.69 1122.44 54110.95 88888.00 2020-08-02 10:35:07.000 215 7828.03 1122.35 54111.16 88888.00 2020-08-02 10:35:08.000 215 7828.37 1122.32 54111.36 88888.00 2020-08-02 10:35:09.000 215 7828.70 1122.37 54111.52 88888.00 2020-08-02 10:35:10.000 215 7828.97 1122.45 54111.62 88888.00 2020-08-02 10:35:11.000 215 7829.25 1122.56 54111.73 88888.00 2020-08-02 10:35:12.000 215 7829.60 1122.64 54111.92 88888.00 2020-08-02 10:35:13.000 215 7829.98 1122.66 54112.17 88888.00 2020-08-02 10:35:14.000 215 7830.37 1122.62 54112.42 88888.00 2020-08-02 10:35:15.000 215 7830.73 1122.52 54112.65 88888.00 2020-08-02 10:35:16.000 215 7831.03 1122.37 54112.85 88888.00 2020-08-02 10:35:17.000 215 7831.31 1122.19 54113.00 88888.00 2020-08-02 10:35:18.000 215 7831.54 1121.94 54113.14 88888.00 2020-08-02 10:35:19.000 215 7831.75 1121.64 54113.28 88888.00 2020-08-02 10:35:20.000 215 7831.99 1121.40 54113.44 88888.00 2020-08-02 10:35:21.000 215 7832.22 1121.23 54113.58 88888.00 2020-08-02 10:35:22.000 215 7832.40 1121.11 54113.64 88888.00 2020-08-02 10:35:23.000 215 7832.61 1121.02 54113.73 88888.00 2020-08-02 10:35:24.000 215 7832.86 1120.90 54113.89 88888.00 2020-08-02 10:35:25.000 215 7833.08 1120.78 54114.01 88888.00 2020-08-02 10:35:26.000 215 7833.31 1120.65 54114.12 88888.00 2020-08-02 10:35:27.000 215 7833.57 1120.49 54114.28 88888.00 2020-08-02 10:35:28.000 215 7833.80 1120.30 54114.41 88888.00 2020-08-02 10:35:29.000 215 7833.98 1120.11 54114.49 88888.00 2020-08-02 10:35:30.000 215 7834.17 1119.95 54114.57 88888.00 2020-08-02 10:35:31.000 215 7834.34 1119.83 54114.62 88888.00 2020-08-02 10:35:32.000 215 7834.42 1119.70 54114.60 88888.00 2020-08-02 10:35:33.000 215 7834.47 1119.54 54114.58 88888.00 2020-08-02 10:35:34.000 215 7834.53 1119.35 54114.59 88888.00 2020-08-02 10:35:35.000 215 7834.56 1119.17 54114.56 88888.00 2020-08-02 10:35:36.000 215 7834.56 1119.03 54114.49 88888.00 2020-08-02 10:35:37.000 215 7834.53 1118.93 54114.40 88888.00 2020-08-02 10:35:38.000 215 7834.50 1118.84 54114.32 88888.00 2020-08-02 10:35:39.000 215 7834.53 1118.71 54114.29 88888.00 2020-08-02 10:35:40.000 215 7834.57 1118.59 54114.31 88888.00 2020-08-02 10:35:41.000 215 7834.56 1118.49 54114.29 88888.00 2020-08-02 10:35:42.000 215 7834.58 1118.38 54114.24 88888.00 2020-08-02 10:35:43.000 215 7834.59 1118.27 54114.20 88888.00 2020-08-02 10:35:44.000 215 7834.58 1118.16 54114.17 88888.00 2020-08-02 10:35:45.000 215 7834.57 1117.99 54114.12 88888.00 2020-08-02 10:35:46.000 215 7834.55 1117.80 54114.02 88888.00 2020-08-02 10:35:47.000 215 7834.54 1117.62 54113.91 88888.00 2020-08-02 10:35:48.000 215 7834.56 1117.48 54113.86 88888.00 2020-08-02 10:35:49.000 215 7834.56 1117.36 54113.81 88888.00 2020-08-02 10:35:50.000 215 7834.53 1117.25 54113.69 88888.00 2020-08-02 10:35:51.000 215 7834.52 1117.11 54113.61 88888.00 2020-08-02 10:35:52.000 215 7834.50 1116.92 54113.56 88888.00 2020-08-02 10:35:53.000 215 7834.45 1116.70 54113.48 88888.00 2020-08-02 10:35:54.000 215 7834.41 1116.46 54113.44 88888.00 2020-08-02 10:35:55.000 215 7834.36 1116.21 54113.39 88888.00 2020-08-02 10:35:56.000 215 7834.28 1115.99 54113.30 88888.00 2020-08-02 10:35:57.000 215 7834.22 1115.80 54113.22 88888.00 2020-08-02 10:35:58.000 215 7834.16 1115.61 54113.17 88888.00 2020-08-02 10:35:59.000 215 7834.10 1115.44 54113.09 88888.00 2020-08-02 10:36:00.000 215 7834.05 1115.32 54113.00 88888.00 2020-08-02 10:36:01.000 215 7833.99 1115.20 54112.92 88888.00 2020-08-02 10:36:02.000 215 7833.91 1115.09 54112.81 88888.00 2020-08-02 10:36:03.000 215 7833.87 1115.03 54112.70 88888.00 2020-08-02 10:36:04.000 215 7833.81 1115.01 54112.58 88888.00 2020-08-02 10:36:05.000 215 7833.72 1114.96 54112.43 88888.00 2020-08-02 10:36:06.000 215 7833.63 1114.85 54112.30 88888.00 2020-08-02 10:36:07.000 215 7833.54 1114.75 54112.17 88888.00 2020-08-02 10:36:08.000 215 7833.42 1114.69 54111.99 88888.00 2020-08-02 10:36:09.000 215 7833.33 1114.64 54111.83 88888.00 2020-08-02 10:36:10.000 215 7833.25 1114.59 54111.71 88888.00 2020-08-02 10:36:11.000 215 7833.14 1114.56 54111.54 88888.00 2020-08-02 10:36:12.000 215 7833.02 1114.56 54111.34 88888.00 2020-08-02 10:36:13.000 215 7832.95 1114.58 54111.17 88888.00 2020-08-02 10:36:14.000 215 7832.88 1114.61 54111.02 88888.00 2020-08-02 10:36:15.000 215 7832.79 1114.65 54110.85 88888.00 2020-08-02 10:36:16.000 215 7832.72 1114.64 54110.71 88888.00 2020-08-02 10:36:17.000 215 7832.66 1114.55 54110.58 88888.00 2020-08-02 10:36:18.000 215 7832.53 1114.42 54110.37 88888.00 2020-08-02 10:36:19.000 215 7832.38 1114.30 54110.14 88888.00 2020-08-02 10:36:20.000 215 7832.28 1114.18 54109.98 88888.00 2020-08-02 10:36:21.000 215 7832.17 1114.07 54109.79 88888.00 2020-08-02 10:36:22.000 215 7831.97 1114.01 54109.51 88888.00 2020-08-02 10:36:23.000 215 7831.79 1113.94 54109.26 88888.00 2020-08-02 10:36:24.000 215 7831.57 1113.82 54109.02 88888.00 2020-08-02 10:36:25.000 215 7831.30 1113.69 54108.73 88888.00 2020-08-02 10:36:26.000 215 7831.08 1113.56 54108.46 88888.00 2020-08-02 10:36:27.000 215 7830.91 1113.35 54108.27 88888.00 2020-08-02 10:36:28.000 215 7830.69 1113.11 54108.04 88888.00 2020-08-02 10:36:29.000 215 7830.42 1112.90 54107.76 88888.00 2020-08-02 10:36:30.000 215 7830.14 1112.68 54107.48 88888.00 2020-08-02 10:36:31.000 215 7829.83 1112.47 54107.17 88888.00 2020-08-02 10:36:32.000 215 7829.49 1112.26 54106.82 88888.00 2020-08-02 10:36:33.000 215 7829.18 1112.03 54106.51 88888.00 2020-08-02 10:36:34.000 215 7828.92 1111.82 54106.27 88888.00 2020-08-02 10:36:35.000 215 7828.63 1111.66 54105.98 88888.00 2020-08-02 10:36:36.000 215 7828.32 1111.49 54105.67 88888.00 2020-08-02 10:36:37.000 215 7828.02 1111.27 54105.41 88888.00 2020-08-02 10:36:38.000 215 7827.73 1111.02 54105.17 88888.00 2020-08-02 10:36:39.000 215 7827.48 1110.79 54104.94 88888.00 2020-08-02 10:36:40.000 215 7827.27 1110.55 54104.75 88888.00 2020-08-02 10:36:41.000 215 7827.04 1110.31 54104.53 88888.00 2020-08-02 10:36:42.000 215 7826.79 1110.13 54104.25 88888.00 2020-08-02 10:36:43.000 215 7826.52 1109.97 54103.96 88888.00 2020-08-02 10:36:44.000 215 7826.22 1109.77 54103.68 88888.00 2020-08-02 10:36:45.000 215 7825.91 1109.51 54103.39 88888.00 2020-08-02 10:36:46.000 215 7825.62 1109.24 54103.10 88888.00 2020-08-02 10:36:47.000 215 7825.36 1108.96 54102.84 88888.00 2020-08-02 10:36:48.000 215 7825.12 1108.64 54102.62 88888.00 2020-08-02 10:36:49.000 215 7824.88 1108.33 54102.39 88888.00 2020-08-02 10:36:50.000 215 7824.65 1108.02 54102.16 88888.00 2020-08-02 10:36:51.000 215 7824.44 1107.69 54101.95 88888.00 2020-08-02 10:36:52.000 215 7824.19 1107.32 54101.72 88888.00 2020-08-02 10:36:53.000 215 7823.96 1107.00 54101.49 88888.00 2020-08-02 10:36:54.000 215 7823.75 1106.73 54101.26 88888.00 2020-08-02 10:36:55.000 215 7823.50 1106.46 54100.99 88888.00 2020-08-02 10:36:56.000 215 7823.24 1106.20 54100.72 88888.00 2020-08-02 10:36:57.000 215 7823.02 1105.94 54100.48 88888.00 2020-08-02 10:36:58.000 215 7822.77 1105.66 54100.22 88888.00 2020-08-02 10:36:59.000 215 7822.47 1105.40 54099.90 88888.00 2020-08-02 10:37:00.000 215 7822.23 1105.14 54099.66 88888.00 2020-08-02 10:37:01.000 215 7822.02 1104.87 54099.46 88888.00 2020-08-02 10:37:02.000 215 7821.74 1104.61 54099.20 88888.00 2020-08-02 10:37:03.000 215 7821.47 1104.39 54098.92 88888.00 2020-08-02 10:37:04.000 215 7821.27 1104.14 54098.71 88888.00 2020-08-02 10:37:05.000 215 7821.11 1103.81 54098.55 88888.00 2020-08-02 10:37:06.000 215 7821.06 1103.41 54098.49 88888.00 2020-08-02 10:37:07.000 215 7821.04 1103.01 54098.46 88888.00 2020-08-02 10:37:08.000 215 7820.95 1102.57 54098.38 88888.00 2020-08-02 10:37:09.000 215 7820.82 1102.08 54098.28 88888.00 2020-08-02 10:37:10.000 215 7820.72 1101.61 54098.20 88888.00 2020-08-02 10:37:11.000 215 7820.59 1101.21 54098.05 88888.00 2020-08-02 10:37:12.000 215 7820.38 1100.92 54097.80 88888.00 2020-08-02 10:37:13.000 215 7820.08 1100.67 54097.47 88888.00 2020-08-02 10:37:14.000 215 7819.68 1100.38 54097.08 88888.00 2020-08-02 10:37:15.000 215 7819.23 1100.05 54096.65 88888.00 2020-08-02 10:37:16.000 215 7818.88 1099.72 54096.35 88888.00 2020-08-02 10:37:17.000 215 7818.66 1099.39 54096.20 88888.00 2020-08-02 10:37:18.000 215 7818.46 1099.06 54096.02 88888.00 2020-08-02 10:37:19.000 215 7818.27 1098.73 54095.80 88888.00 2020-08-02 10:37:20.000 215 7818.14 1098.37 54095.65 88888.00 2020-08-02 10:37:21.000 215 7818.04 1098.03 54095.52 88888.00 2020-08-02 10:37:22.000 215 7817.96 1097.72 54095.35 88888.00 2020-08-02 10:37:23.000 215 7817.93 1097.39 54095.27 88888.00 2020-08-02 10:37:24.000 215 7817.89 1097.09 54095.17 88888.00 2020-08-02 10:37:25.000 215 7817.81 1096.86 54095.00 88888.00 2020-08-02 10:37:26.000 215 7817.75 1096.57 54094.84 88888.00 2020-08-02 10:37:27.000 215 7817.71 1096.25 54094.72 88888.00 2020-08-02 10:37:28.000 215 7817.68 1095.98 54094.59 88888.00 2020-08-02 10:37:29.000 215 7817.69 1095.73 54094.49 88888.00 2020-08-02 10:37:30.000 215 7817.68 1095.48 54094.39 88888.00 2020-08-02 10:37:31.000 215 7817.66 1095.24 54094.24 88888.00 2020-08-02 10:37:32.000 215 7817.66 1095.06 54094.09 88888.00 2020-08-02 10:37:33.000 215 7817.66 1094.90 54093.95 88888.00 2020-08-02 10:37:34.000 215 7817.68 1094.73 54093.83 88888.00 2020-08-02 10:37:35.000 215 7817.69 1094.55 54093.70 88888.00 2020-08-02 10:37:36.000 215 7817.66 1094.40 54093.54 88888.00 2020-08-02 10:37:37.000 215 7817.63 1094.27 54093.36 88888.00 2020-08-02 10:37:38.000 215 7817.66 1094.12 54093.23 88888.00 2020-08-02 10:37:39.000 215 7817.76 1093.94 54093.20 88888.00 2020-08-02 10:37:40.000 215 7817.86 1093.76 54093.14 88888.00 2020-08-02 10:37:41.000 215 7817.92 1093.53 54093.05 88888.00 2020-08-02 10:37:42.000 215 7818.02 1093.26 54093.01 88888.00 2020-08-02 10:37:43.000 215 7818.17 1093.02 54093.01 88888.00 2020-08-02 10:37:44.000 215 7818.26 1092.78 54092.93 88888.00 2020-08-02 10:37:45.000 215 7818.27 1092.53 54092.81 88888.00 2020-08-02 10:37:46.000 215 7818.28 1092.26 54092.70 88888.00 2020-08-02 10:37:47.000 215 7818.28 1092.02 54092.59 88888.00 2020-08-02 10:37:48.000 215 7818.26 1091.82 54092.45 88888.00 2020-08-02 10:37:49.000 215 7818.25 1091.71 54092.30 88888.00 2020-08-02 10:37:50.000 215 7818.23 1091.68 54092.14 88888.00 2020-08-02 10:37:51.000 215 7818.23 1091.66 54091.98 88888.00 2020-08-02 10:37:52.000 215 7818.26 1091.62 54091.88 88888.00 2020-08-02 10:37:53.000 215 7818.27 1091.63 54091.76 88888.00 2020-08-02 10:37:54.000 215 7818.26 1091.68 54091.61 88888.00 2020-08-02 10:37:55.000 215 7818.32 1091.68 54091.52 88888.00 2020-08-02 10:37:56.000 215 7818.42 1091.65 54091.49 88888.00 2020-08-02 10:37:57.000 215 7818.49 1091.64 54091.42 88888.00 2020-08-02 10:37:58.000 215 7818.55 1091.62 54091.34 88888.00 2020-08-02 10:37:59.000 215 7818.63 1091.57 54091.30 88888.00 2020-08-02 10:38:00.000 215 7818.70 1091.52 54091.25 88888.00 2020-08-02 10:38:01.000 215 7818.75 1091.49 54091.18 88888.00 2020-08-02 10:38:02.000 215 7818.77 1091.54 54091.04 88888.00 2020-08-02 10:38:03.000 215 7818.77 1091.63 54090.89 88888.00 2020-08-02 10:38:04.000 215 7818.78 1091.68 54090.80 88888.00 2020-08-02 10:38:05.000 215 7818.80 1091.80 54090.73 88888.00 2020-08-02 10:38:06.000 215 7818.83 1092.01 54090.68 88888.00 2020-08-02 10:38:07.000 215 7818.87 1092.16 54090.61 88888.00 2020-08-02 10:38:08.000 215 7818.88 1092.30 54090.48 88888.00 2020-08-02 10:38:09.000 215 7818.93 1092.53 54090.36 88888.00 2020-08-02 10:38:10.000 215 7819.02 1092.77 54090.30 88888.00 2020-08-02 10:38:11.000 215 7819.07 1092.96 54090.23 88888.00 2020-08-02 10:38:12.000 215 7819.13 1093.19 54090.18 88888.00 2020-08-02 10:38:13.000 215 7819.26 1093.47 54090.19 88888.00 2020-08-02 10:38:14.000 215 7819.36 1093.72 54090.15 88888.00 2020-08-02 10:38:15.000 215 7819.44 1093.93 54090.07 88888.00 2020-08-02 10:38:16.000 215 7819.61 1094.17 54090.06 88888.00 2020-08-02 10:38:17.000 215 7819.86 1094.41 54090.14 88888.00 2020-08-02 10:38:18.000 215 7820.13 1094.61 54090.24 88888.00 2020-08-02 10:38:19.000 215 7820.43 1094.83 54090.36 88888.00 2020-08-02 10:38:20.000 215 7820.73 1095.08 54090.48 88888.00 2020-08-02 10:38:21.000 215 7821.03 1095.27 54090.61 88888.00 2020-08-02 10:38:22.000 215 7821.35 1095.41 54090.72 88888.00 2020-08-02 10:38:23.000 215 7821.62 1095.55 54090.77 88888.00 2020-08-02 10:38:24.000 215 7821.81 1095.68 54090.77 88888.00 2020-08-02 10:38:25.000 215 7822.01 1095.82 54090.82 88888.00 2020-08-02 10:38:26.000 215 7822.26 1096.01 54090.91 88888.00 2020-08-02 10:38:27.000 215 7822.45 1096.16 54090.98 88888.00 2020-08-02 10:38:28.000 215 7822.58 1096.27 54090.99 88888.00 2020-08-02 10:38:29.000 215 7822.72 1096.42 54090.98 88888.00 2020-08-02 10:38:30.000 215 7822.89 1096.56 54091.00 88888.00 2020-08-02 10:38:31.000 215 7823.03 1096.58 54091.02 88888.00 2020-08-02 10:38:32.000 215 7823.16 1096.59 54091.07 88888.00 2020-08-02 10:38:33.000 215 7823.36 1096.69 54091.14 88888.00 2020-08-02 10:38:34.000 215 7823.56 1096.75 54091.23 88888.00 2020-08-02 10:38:35.000 215 7823.70 1096.72 54091.27 88888.00 2020-08-02 10:38:36.000 215 7823.86 1096.70 54091.32 88888.00 2020-08-02 10:38:37.000 215 7824.09 1096.76 54091.41 88888.00 2020-08-02 10:38:38.000 215 7824.27 1096.85 54091.49 88888.00 2020-08-02 10:38:39.000 215 7824.46 1096.91 54091.54 88888.00 2020-08-02 10:38:40.000 215 7824.65 1096.91 54091.61 88888.00 2020-08-02 10:38:41.000 215 7824.78 1096.92 54091.65 88888.00 2020-08-02 10:38:42.000 215 7824.92 1096.98 54091.64 88888.00 2020-08-02 10:38:43.000 215 7825.10 1097.00 54091.69 88888.00 2020-08-02 10:38:44.000 215 7825.24 1096.99 54091.74 88888.00 2020-08-02 10:38:45.000 215 7825.35 1097.03 54091.71 88888.00 2020-08-02 10:38:46.000 215 7825.49 1097.04 54091.73 88888.00 2020-08-02 10:38:47.000 215 7825.68 1097.03 54091.84 88888.00 2020-08-02 10:38:48.000 215 7825.83 1097.07 54091.89 88888.00 2020-08-02 10:38:49.000 215 7825.93 1097.15 54091.87 88888.00 2020-08-02 10:38:50.000 215 7826.03 1097.20 54091.86 88888.00 2020-08-02 10:38:51.000 215 7826.16 1097.22 54091.86 88888.00 2020-08-02 10:38:52.000 215 7826.27 1097.23 54091.87 88888.00 2020-08-02 10:38:53.000 215 7826.35 1097.24 54091.86 88888.00 2020-08-02 10:38:54.000 215 7826.45 1097.27 54091.82 88888.00 2020-08-02 10:38:55.000 215 7826.56 1097.34 54091.79 88888.00 2020-08-02 10:38:56.000 215 7826.66 1097.43 54091.77 88888.00 2020-08-02 10:38:57.000 215 7826.75 1097.46 54091.74 88888.00 2020-08-02 10:38:58.000 215 7826.84 1097.41 54091.75 88888.00 2020-08-02 10:38:59.000 215 7826.92 1097.38 54091.75 88888.00 2020-08-02 10:39:00.000 215 7826.97 1097.42 54091.68 88888.00 2020-08-02 10:39:01.000 215 7826.96 1097.46 54091.57 88888.00 2020-08-02 10:39:02.000 215 7826.96 1097.42 54091.50 88888.00 2020-08-02 10:39:03.000 215 7827.03 1097.33 54091.49 88888.00 2020-08-02 10:39:04.000 215 7827.14 1097.28 54091.50 88888.00 2020-08-02 10:39:05.000 215 7827.15 1097.29 54091.40 88888.00 2020-08-02 10:39:06.000 215 7827.10 1097.28 54091.23 88888.00 2020-08-02 10:39:07.000 215 7827.13 1097.24 54091.17 88888.00 2020-08-02 10:39:08.000 215 7827.25 1097.23 54091.21 88888.00 2020-08-02 10:39:09.000 215 7827.29 1097.28 54091.16 88888.00 2020-08-02 10:39:10.000 215 7827.23 1097.28 54091.02 88888.00 2020-08-02 10:39:11.000 215 7827.21 1097.24 54090.95 88888.00 2020-08-02 10:39:12.000 215 7827.26 1097.24 54090.94 88888.00 2020-08-02 10:39:13.000 215 7827.25 1097.33 54090.84 88888.00 2020-08-02 10:39:14.000 215 7827.18 1097.43 54090.69 88888.00 2020-08-02 10:39:15.000 215 7827.15 1097.43 54090.64 88888.00 2020-08-02 10:39:16.000 215 7827.17 1097.41 54090.63 88888.00 2020-08-02 10:39:17.000 215 7827.13 1097.48 54090.53 88888.00 2020-08-02 10:39:18.000 215 7827.10 1097.59 54090.42 88888.00 2020-08-02 10:39:19.000 215 7827.08 1097.68 54090.34 88888.00 2020-08-02 10:39:20.000 215 7827.01 1097.77 54090.22 88888.00 2020-08-02 10:39:21.000 215 7827.00 1097.81 54090.17 88888.00 2020-08-02 10:39:22.000 215 7827.08 1097.85 54090.20 88888.00 2020-08-02 10:39:23.000 215 7827.07 1097.94 54090.14 88888.00 2020-08-02 10:39:24.000 215 7826.96 1098.05 54089.96 88888.00 2020-08-02 10:39:25.000 215 7826.94 1098.10 54089.87 88888.00 2020-08-02 10:39:26.000 215 7826.94 1098.10 54089.86 88888.00 2020-08-02 10:39:27.000 215 7826.87 1098.11 54089.78 88888.00 2020-08-02 10:39:28.000 215 7826.78 1098.14 54089.66 88888.00 2020-08-02 10:39:29.000 215 7826.68 1098.12 54089.55 88888.00 2020-08-02 10:39:30.000 215 7826.57 1098.09 54089.45 88888.00 2020-08-02 10:39:31.000 215 7826.53 1098.09 54089.41 88888.00 2020-08-02 10:39:32.000 215 7826.47 1098.07 54089.37 88888.00 2020-08-02 10:39:33.000 215 7826.32 1098.02 54089.22 88888.00 2020-08-02 10:39:34.000 215 7826.20 1097.98 54089.11 88888.00 2020-08-02 10:39:35.000 215 7826.13 1097.91 54089.07 88888.00 2020-08-02 10:39:36.000 215 7825.98 1097.83 54088.95 88888.00 2020-08-02 10:39:37.000 215 7825.79 1097.80 54088.77 88888.00 2020-08-02 10:39:38.000 215 7825.64 1097.79 54088.65 88888.00 2020-08-02 10:39:39.000 215 7825.54 1097.75 54088.57 88888.00 2020-08-02 10:39:40.000 215 7825.42 1097.67 54088.45 88888.00 2020-08-02 10:39:41.000 215 7825.29 1097.59 54088.36 88888.00 2020-08-02 10:39:42.000 215 7825.19 1097.52 54088.29 88888.00 2020-08-02 10:39:43.000 215 7825.10 1097.43 54088.22 88888.00 2020-08-02 10:39:44.000 215 7824.99 1097.31 54088.14 88888.00 2020-08-02 10:39:45.000 215 7824.84 1097.18 54088.03 88888.00 2020-08-02 10:39:46.000 215 7824.68 1097.08 54087.89 88888.00 2020-08-02 10:39:47.000 215 7824.56 1096.97 54087.81 88888.00 2020-08-02 10:39:48.000 215 7824.43 1096.82 54087.75 88888.00 2020-08-02 10:39:49.000 215 7824.26 1096.65 54087.61 88888.00 2020-08-02 10:39:50.000 215 7824.10 1096.47 54087.48 88888.00 2020-08-02 10:39:51.000 215 7823.94 1096.30 54087.39 88888.00 2020-08-02 10:39:52.000 215 7823.79 1096.11 54087.29 88888.00 2020-08-02 10:39:53.000 215 7823.69 1095.89 54087.23 88888.00 2020-08-02 10:39:54.000 215 7823.58 1095.68 54087.18 88888.00 2020-08-02 10:39:55.000 215 7823.40 1095.46 54087.07 88888.00 2020-08-02 10:39:56.000 215 7823.25 1095.18 54087.01 88888.00 2020-08-02 10:39:57.000 215 7823.22 1094.86 54087.05 88888.00 2020-08-02 10:39:58.000 215 7823.18 1094.58 54087.05 88888.00 2020-08-02 10:39:59.000 215 7823.03 1094.33 54086.96 88888.00 2020-08-02 10:40:00.000 215 7822.90 1094.03 54086.91 88888.00 2020-08-02 10:40:01.000 215 7822.85 1093.65 54086.93 88888.00 2020-08-02 10:40:02.000 215 7822.79 1093.31 54086.95 88888.00 2020-08-02 10:40:03.000 215 7822.71 1093.02 54086.94 88888.00 2020-08-02 10:40:04.000 215 7822.62 1092.74 54086.89 88888.00 2020-08-02 10:40:05.000 215 7822.51 1092.45 54086.85 88888.00 2020-08-02 10:40:06.000 215 7822.38 1092.16 54086.80 88888.00 2020-08-02 10:40:07.000 215 7822.25 1091.94 54086.75 88888.00 2020-08-02 10:40:08.000 215 7822.15 1091.70 54086.71 88888.00 2020-08-02 10:40:09.000 215 7822.08 1091.42 54086.68 88888.00 2020-08-02 10:40:10.000 215 7822.01 1091.18 54086.62 88888.00 2020-08-02 10:40:11.000 215 7821.92 1091.01 54086.54 88888.00 2020-08-02 10:40:12.000 215 7821.81 1090.82 54086.47 88888.00 2020-08-02 10:40:13.000 215 7821.71 1090.53 54086.45 88888.00 2020-08-02 10:40:14.000 215 7821.62 1090.23 54086.43 88888.00 2020-08-02 10:40:15.000 215 7821.52 1090.01 54086.36 88888.00 2020-08-02 10:40:16.000 215 7821.44 1089.78 54086.33 88888.00 2020-08-02 10:40:17.000 215 7821.33 1089.47 54086.31 88888.00 2020-08-02 10:40:18.000 215 7821.18 1089.20 54086.23 88888.00 2020-08-02 10:40:19.000 215 7821.04 1089.00 54086.10 88888.00 2020-08-02 10:40:20.000 215 7820.95 1088.77 54086.04 88888.00 2020-08-02 10:40:21.000 215 7820.84 1088.48 54086.00 88888.00 2020-08-02 10:40:22.000 215 7820.68 1088.24 54085.86 88888.00 2020-08-02 10:40:23.000 215 7820.53 1088.01 54085.74 88888.00 2020-08-02 10:40:24.000 215 7820.43 1087.73 54085.71 88888.00 2020-08-02 10:40:25.000 215 7820.32 1087.45 54085.64 88888.00 2020-08-02 10:40:26.000 215 7820.15 1087.26 54085.48 88888.00 2020-08-02 10:40:27.000 215 7820.00 1087.07 54085.36 88888.00 2020-08-02 10:40:28.000 215 7819.91 1086.85 54085.33 88888.00 2020-08-02 10:40:29.000 215 7819.76 1086.65 54085.23 88888.00 2020-08-02 10:40:30.000 215 7819.54 1086.49 54085.02 88888.00 2020-08-02 10:40:31.000 215 7819.40 1086.39 54084.87 88888.00 2020-08-02 10:40:32.000 215 7819.28 1086.30 54084.78 88888.00 2020-08-02 10:40:33.000 215 7819.08 1086.14 54084.63 88888.00 2020-08-02 10:40:34.000 215 7818.86 1085.99 54084.44 88888.00 2020-08-02 10:40:35.000 215 7818.71 1085.97 54084.27 88888.00 2020-08-02 10:40:36.000 215 7818.57 1085.94 54084.13 88888.00 2020-08-02 10:40:37.000 215 7818.42 1085.80 54084.02 88888.00 2020-08-02 10:40:38.000 215 7818.33 1085.71 54083.93 88888.00 2020-08-02 10:40:39.000 215 7818.25 1085.64 54083.85 88888.00 2020-08-02 10:40:40.000 215 7818.13 1085.46 54083.75 88888.00 2020-08-02 10:40:41.000 215 7818.04 1085.30 54083.68 88888.00 2020-08-02 10:40:42.000 215 7818.03 1085.22 54083.65 88888.00 2020-08-02 10:40:43.000 215 7817.98 1085.07 54083.61 88888.00 2020-08-02 10:40:44.000 215 7817.88 1084.86 54083.53 88888.00 2020-08-02 10:40:45.000 215 7817.84 1084.71 54083.47 88888.00 2020-08-02 10:40:46.000 215 7817.82 1084.61 54083.44 88888.00 2020-08-02 10:40:47.000 215 7817.73 1084.50 54083.34 88888.00 2020-08-02 10:40:48.000 215 7817.64 1084.36 54083.22 88888.00 2020-08-02 10:40:49.000 215 7817.62 1084.19 54083.18 88888.00 2020-08-02 10:40:50.000 215 7817.60 1084.04 54083.16 88888.00 2020-08-02 10:40:51.000 215 7817.57 1083.91 54083.10 88888.00 2020-08-02 10:40:52.000 215 7817.52 1083.75 54083.04 88888.00 2020-08-02 10:40:53.000 215 7817.49 1083.56 54083.00 88888.00 2020-08-02 10:40:54.000 215 7817.45 1083.39 54082.94 88888.00 2020-08-02 10:40:55.000 215 7817.44 1083.21 54082.91 88888.00 2020-08-02 10:40:56.000 215 7817.43 1083.03 54082.89 88888.00 2020-08-02 10:40:57.000 215 7817.39 1082.85 54082.84 88888.00 2020-08-02 10:40:58.000 215 7817.36 1082.63 54082.79 88888.00 2020-08-02 10:40:59.000 215 7817.35 1082.44 54082.73 88888.00 2020-08-02 10:41:00.000 215 7817.31 1082.35 54082.64 88888.00 2020-08-02 10:41:01.000 215 7817.24 1082.26 54082.54 88888.00 2020-08-02 10:41:02.000 215 7817.17 1082.13 54082.45 88888.00 2020-08-02 10:41:03.000 215 7817.16 1082.04 54082.38 88888.00 2020-08-02 10:41:04.000 215 7817.14 1081.97 54082.30 88888.00 2020-08-02 10:41:05.000 215 7817.09 1081.89 54082.20 88888.00 2020-08-02 10:41:06.000 215 7817.11 1081.87 54082.12 88888.00 2020-08-02 10:41:07.000 215 7817.12 1081.94 54082.03 88888.00 2020-08-02 10:41:08.000 215 7817.05 1081.95 54081.87 88888.00 2020-08-02 10:41:09.000 215 7817.04 1081.87 54081.78 88888.00 2020-08-02 10:41:10.000 215 7817.10 1081.85 54081.75 88888.00 2020-08-02 10:41:11.000 215 7817.06 1081.89 54081.63 88888.00 2020-08-02 10:41:12.000 215 7817.01 1081.90 54081.47 88888.00 2020-08-02 10:41:13.000 215 7817.00 1081.90 54081.39 88888.00 2020-08-02 10:41:14.000 215 7816.93 1081.92 54081.26 88888.00 2020-08-02 10:41:15.000 215 7816.85 1081.95 54081.06 88888.00 2020-08-02 10:41:16.000 215 7816.83 1081.96 54080.96 88888.00 2020-08-02 10:41:17.000 215 7816.79 1081.94 54080.87 88888.00 2020-08-02 10:41:18.000 215 7816.65 1081.92 54080.65 88888.00 2020-08-02 10:41:19.000 215 7816.54 1081.96 54080.48 88888.00 2020-08-02 10:41:20.000 215 7816.53 1082.01 54080.43 88888.00 2020-08-02 10:41:21.000 215 7816.53 1082.05 54080.36 88888.00 2020-08-02 10:41:22.000 215 7816.49 1082.08 54080.25 88888.00 2020-08-02 10:41:23.000 215 7816.49 1082.08 54080.18 88888.00 2020-08-02 10:41:24.000 215 7816.53 1082.09 54080.10 88888.00 2020-08-02 10:41:25.000 215 7816.53 1082.16 54079.97 88888.00 2020-08-02 10:41:26.000 215 7816.48 1082.19 54079.82 88888.00 2020-08-02 10:41:27.000 215 7816.46 1082.15 54079.72 88888.00 2020-08-02 10:41:28.000 215 7816.49 1082.13 54079.68 88888.00 2020-08-02 10:41:29.000 215 7816.47 1082.12 54079.57 88888.00 2020-08-02 10:41:30.000 215 7816.41 1082.09 54079.45 88888.00 2020-08-02 10:41:31.000 215 7816.38 1082.08 54079.38 88888.00 2020-08-02 10:41:32.000 215 7816.36 1082.07 54079.28 88888.00 2020-08-02 10:41:33.000 215 7816.28 1082.04 54079.14 88888.00 2020-08-02 10:41:34.000 215 7816.18 1082.03 54079.02 88888.00 2020-08-02 10:41:35.000 215 7816.11 1082.08 54078.88 88888.00 2020-08-02 10:41:36.000 215 7816.06 1082.12 54078.71 88888.00 2020-08-02 10:41:37.000 215 7815.96 1082.11 54078.54 88888.00 2020-08-02 10:41:38.000 215 7815.85 1082.13 54078.35 88888.00 2020-08-02 10:41:39.000 215 7815.73 1082.15 54078.17 88888.00 2020-08-02 10:41:40.000 215 7815.60 1082.15 54077.97 88888.00 2020-08-02 10:41:41.000 215 7815.46 1082.17 54077.73 88888.00 2020-08-02 10:41:42.000 215 7815.37 1082.22 54077.54 88888.00 2020-08-02 10:41:43.000 215 7815.32 1082.24 54077.43 88888.00 2020-08-02 10:41:44.000 215 7815.25 1082.27 54077.29 88888.00 2020-08-02 10:41:45.000 215 7815.16 1082.34 54077.10 88888.00 2020-08-02 10:41:46.000 215 7815.06 1082.36 54076.95 88888.00 2020-08-02 10:41:47.000 215 7814.95 1082.37 54076.78 88888.00 2020-08-02 10:41:48.000 215 7814.85 1082.49 54076.53 88888.00 2020-08-02 10:41:49.000 215 7814.72 1082.67 54076.25 88888.00 2020-08-02 10:41:50.000 215 7814.61 1082.76 54076.05 88888.00 2020-08-02 10:41:51.000 215 7814.54 1082.80 54075.88 88888.00 2020-08-02 10:41:52.000 215 7814.42 1082.89 54075.72 88888.00 2020-08-02 10:41:53.000 215 7814.26 1083.00 54075.55 88888.00 2020-08-02 10:41:54.000 215 7814.15 1083.05 54075.38 88888.00 2020-08-02 10:41:55.000 215 7814.11 1083.08 54075.25 88888.00 2020-08-02 10:41:56.000 215 7814.05 1083.12 54075.08 88888.00 2020-08-02 10:41:57.000 215 7813.96 1083.16 54074.88 88888.00 2020-08-02 10:41:58.000 215 7813.88 1083.24 54074.71 88888.00 2020-08-02 10:41:59.000 215 7813.82 1083.36 54074.57 88888.00 2020-08-02 10:42:00.000 215 7813.76 1083.47 54074.41 88888.00 2020-08-02 10:42:01.000 215 7813.71 1083.58 54074.27 88888.00 2020-08-02 10:42:02.000 215 7813.69 1083.71 54074.14 88888.00 2020-08-02 10:42:03.000 215 7813.67 1083.85 54073.97 88888.00 2020-08-02 10:42:04.000 215 7813.62 1083.95 54073.79 88888.00 2020-08-02 10:42:05.000 215 7813.59 1084.08 54073.61 88888.00 2020-08-02 10:42:06.000 215 7813.58 1084.27 54073.43 88888.00 2020-08-02 10:42:07.000 215 7813.57 1084.45 54073.29 88888.00 2020-08-02 10:42:08.000 215 7813.61 1084.58 54073.19 88888.00 2020-08-02 10:42:09.000 215 7813.67 1084.70 54073.07 88888.00 2020-08-02 10:42:10.000 215 7813.70 1084.85 54072.92 88888.00 2020-08-02 10:42:11.000 215 7813.73 1084.99 54072.79 88888.00 2020-08-02 10:42:12.000 215 7813.82 1085.14 54072.71 88888.00 2020-08-02 10:42:13.000 215 7813.95 1085.36 54072.64 88888.00 2020-08-02 10:42:14.000 215 7814.00 1085.57 54072.48 88888.00 2020-08-02 10:42:15.000 215 7814.05 1085.73 54072.32 88888.00 2020-08-02 10:42:16.000 215 7814.20 1085.94 54072.27 88888.00 2020-08-02 10:42:17.000 215 7814.33 1086.23 54072.17 88888.00 2020-08-02 10:42:18.000 215 7814.35 1086.54 54071.94 88888.00 2020-08-02 10:42:19.000 215 7814.43 1086.82 54071.77 88888.00 2020-08-02 10:42:20.000 215 7814.61 1087.08 54071.75 88888.00 2020-08-02 10:42:21.000 215 7814.73 1087.38 54071.66 88888.00 2020-08-02 10:42:22.000 215 7814.78 1087.68 54071.47 88888.00 2020-08-02 10:42:23.000 215 7814.91 1087.91 54071.39 88888.00 2020-08-02 10:42:24.000 215 7815.05 1088.13 54071.34 88888.00 2020-08-02 10:42:25.000 215 7815.11 1088.37 54071.18 88888.00 2020-08-02 10:42:26.000 215 7815.18 1088.55 54071.08 88888.00 2020-08-02 10:42:27.000 215 7815.30 1088.71 54071.03 88888.00 2020-08-02 10:42:28.000 215 7815.36 1088.93 54070.89 88888.00 2020-08-02 10:42:29.000 215 7815.42 1089.14 54070.76 88888.00 2020-08-02 10:42:30.000 215 7815.54 1089.30 54070.73 88888.00 2020-08-02 10:42:31.000 215 7815.63 1089.48 54070.65 88888.00 2020-08-02 10:42:32.000 215 7815.68 1089.65 54070.52 88888.00 2020-08-02 10:42:33.000 215 7815.78 1089.79 54070.47 88888.00 2020-08-02 10:42:34.000 215 7815.86 1089.95 54070.42 88888.00 2020-08-02 10:42:35.000 215 7815.83 1090.13 54070.21 88888.00 2020-08-02 10:42:36.000 215 7815.80 1090.24 54070.02 88888.00 2020-08-02 10:42:37.000 215 7815.80 1090.30 54069.91 88888.00 2020-08-02 10:42:38.000 215 7815.74 1090.39 54069.75 88888.00 2020-08-02 10:42:39.000 215 7815.65 1090.43 54069.57 88888.00 2020-08-02 10:42:40.000 215 7815.62 1090.41 54069.47 88888.00 2020-08-02 10:42:41.000 215 7815.59 1090.41 54069.37 88888.00 2020-08-02 10:42:42.000 215 7815.57 1090.38 54069.25 88888.00 2020-08-02 10:42:43.000 215 7815.56 1090.31 54069.15 88888.00 2020-08-02 10:42:44.000 215 7815.53 1090.26 54069.02 88888.00 2020-08-02 10:42:45.000 215 7815.48 1090.25 54068.87 88888.00 2020-08-02 10:42:46.000 215 7815.43 1090.18 54068.77 88888.00 2020-08-02 10:42:47.000 215 7815.38 1090.04 54068.71 88888.00 2020-08-02 10:42:48.000 215 7815.30 1089.91 54068.57 88888.00 2020-08-02 10:42:49.000 215 7815.17 1089.83 54068.38 88888.00 2020-08-02 10:42:50.000 215 7815.12 1089.71 54068.25 88888.00 2020-08-02 10:42:51.000 215 7815.07 1089.55 54068.17 88888.00 2020-08-02 10:42:52.000 215 7814.92 1089.40 54067.96 88888.00 2020-08-02 10:42:53.000 215 7814.79 1089.29 54067.77 88888.00 2020-08-02 10:42:54.000 215 7814.73 1089.14 54067.70 88888.00 2020-08-02 10:42:55.000 215 7814.62 1088.95 54067.59 88888.00 2020-08-02 10:42:56.000 215 7814.45 1088.77 54067.40 88888.00 2020-08-02 10:42:57.000 215 7814.32 1088.63 54067.23 88888.00 2020-08-02 10:42:58.000 215 7814.22 1088.59 54067.08 88888.00 2020-08-02 10:42:59.000 215 7814.07 1088.53 54066.90 88888.00 2020-08-02 10:43:00.000 215 7813.91 1088.44 54066.73 88888.00 2020-08-02 10:43:01.000 215 7813.81 1088.41 54066.58 88888.00 2020-08-02 10:43:02.000 215 7813.72 1088.40 54066.43 88888.00 2020-08-02 10:43:03.000 215 7813.55 1088.36 54066.19 88888.00 2020-08-02 10:43:04.000 215 7813.37 1088.30 54066.00 88888.00 2020-08-02 10:43:05.000 215 7813.23 1088.28 54065.89 88888.00 2020-08-02 10:43:06.000 215 7813.08 1088.29 54065.72 88888.00 2020-08-02 10:43:07.000 215 7812.92 1088.30 54065.52 88888.00 2020-08-02 10:43:08.000 215 7812.74 1088.34 54065.32 88888.00 2020-08-02 10:43:09.000 215 7812.56 1088.38 54065.11 88888.00 2020-08-02 10:43:10.000 215 7812.41 1088.39 54064.98 88888.00 2020-08-02 10:43:11.000 215 7812.24 1088.40 54064.82 88888.00 2020-08-02 10:43:12.000 215 7812.08 1088.40 54064.64 88888.00 2020-08-02 10:43:13.000 215 7811.98 1088.35 54064.53 88888.00 2020-08-02 10:43:14.000 215 7811.84 1088.36 54064.38 88888.00 2020-08-02 10:43:15.000 215 7811.69 1088.41 54064.23 88888.00 2020-08-02 10:43:16.000 215 7811.63 1088.36 54064.23 88888.00 2020-08-02 10:43:17.000 215 7811.56 1088.29 54064.19 88888.00 2020-08-02 10:43:18.000 215 7811.42 1088.30 54064.01 88888.00 2020-08-02 10:43:19.000 215 7811.32 1088.23 54063.92 88888.00 2020-08-02 10:43:20.000 215 7811.28 1088.12 54063.91 88888.00 2020-08-02 10:43:21.000 215 7811.19 1088.10 54063.80 88888.00 2020-08-02 10:43:22.000 215 7811.06 1088.05 54063.69 88888.00 2020-08-02 10:43:23.000 215 7810.99 1087.89 54063.66 88888.00 2020-08-02 10:43:24.000 215 7810.92 1087.80 54063.60 88888.00 2020-08-02 10:43:25.000 215 7810.79 1087.75 54063.46 88888.00 2020-08-02 10:43:26.000 215 7810.68 1087.65 54063.37 88888.00 2020-08-02 10:43:27.000 215 7810.62 1087.51 54063.37 88888.00 2020-08-02 10:43:28.000 215 7810.49 1087.39 54063.28 88888.00 2020-08-02 10:43:29.000 215 7810.30 1087.35 54063.08 88888.00 2020-08-02 10:43:30.000 215 7810.21 1087.38 54062.98 88888.00 2020-08-02 10:43:31.000 215 7810.19 1087.35 54062.97 88888.00 2020-08-02 10:43:32.000 215 7810.07 1087.27 54062.90 88888.00 2020-08-02 10:43:33.000 215 7809.95 1087.25 54062.78 88888.00 2020-08-02 10:43:34.000 215 7809.91 1087.31 54062.65 88888.00 2020-08-02 10:43:35.000 215 7809.82 1087.30 54062.51 88888.00 2020-08-02 10:43:36.000 215 7809.72 1087.26 54062.42 88888.00 2020-08-02 10:43:37.000 215 7809.66 1087.28 54062.41 88888.00 2020-08-02 10:43:38.000 215 7809.62 1087.27 54062.39 88888.00 2020-08-02 10:43:39.000 215 7809.61 1087.20 54062.37 88888.00 2020-08-02 10:43:40.000 215 7809.61 1087.15 54062.33 88888.00 2020-08-02 10:43:41.000 215 7809.57 1087.10 54062.24 88888.00 2020-08-02 10:43:42.000 215 7809.53 1087.00 54062.18 88888.00 2020-08-02 10:43:43.000 215 7809.51 1086.97 54062.16 88888.00 2020-08-02 10:43:44.000 215 7809.51 1087.04 54062.15 88888.00 2020-08-02 10:43:45.000 215 7809.49 1087.02 54062.14 88888.00 2020-08-02 10:43:46.000 215 7809.53 1086.95 54062.14 88888.00 2020-08-02 10:43:47.000 215 7809.62 1086.99 54062.14 88888.00 2020-08-02 10:43:48.000 215 7809.70 1087.01 54062.15 88888.00 2020-08-02 10:43:49.000 215 7809.80 1086.97 54062.23 88888.00 2020-08-02 10:43:50.000 215 7809.92 1087.00 54062.32 88888.00 2020-08-02 10:43:51.000 215 7809.96 1087.02 54062.33 88888.00 2020-08-02 10:43:52.000 215 7810.03 1086.97 54062.36 88888.00 2020-08-02 10:43:53.000 215 7810.12 1086.97 54062.39 88888.00 2020-08-02 10:43:54.000 215 7810.10 1087.04 54062.31 88888.00 2020-08-02 10:43:55.000 215 7810.07 1087.05 54062.25 88888.00 2020-08-02 10:43:56.000 215 7810.16 1087.07 54062.34 88888.00 2020-08-02 10:43:57.000 215 7810.23 1087.14 54062.41 88888.00 2020-08-02 10:43:58.000 215 7810.20 1087.22 54062.36 88888.00 2020-08-02 10:43:59.000 215 7810.22 1087.25 54062.38 88888.00 2020-08-02 10:44:00.000 215 7810.31 1087.29 54062.46 88888.00 2020-08-02 10:44:01.000 215 7810.31 1087.37 54062.41 88888.00 2020-08-02 10:44:02.000 215 7810.30 1087.46 54062.38 88888.00 2020-08-02 10:44:03.000 215 7810.39 1087.49 54062.51 88888.00 2020-08-02 10:44:04.000 215 7810.40 1087.47 54062.57 88888.00 2020-08-02 10:44:05.000 215 7810.34 1087.46 54062.52 88888.00 2020-08-02 10:44:06.000 215 7810.38 1087.51 54062.56 88888.00 2020-08-02 10:44:07.000 215 7810.45 1087.56 54062.66 88888.00 2020-08-02 10:44:08.000 215 7810.46 1087.54 54062.69 88888.00 2020-08-02 10:44:09.000 215 7810.46 1087.53 54062.70 88888.00 2020-08-02 10:44:10.000 215 7810.46 1087.60 54062.71 88888.00 2020-08-02 10:44:11.000 215 7810.44 1087.67 54062.71 88888.00 2020-08-02 10:44:12.000 215 7810.44 1087.67 54062.72 88888.00 2020-08-02 10:44:13.000 215 7810.39 1087.67 54062.69 88888.00 2020-08-02 10:44:14.000 215 7810.31 1087.71 54062.64 88888.00 2020-08-02 10:44:15.000 215 7810.33 1087.72 54062.71 88888.00 2020-08-02 10:44:16.000 215 7810.43 1087.68 54062.86 88888.00 2020-08-02 10:44:17.000 215 7810.46 1087.67 54062.91 88888.00 2020-08-02 10:44:18.000 215 7810.40 1087.65 54062.86 88888.00 2020-08-02 10:44:19.000 215 7810.44 1087.63 54062.91 88888.00 2020-08-02 10:44:20.000 215 7810.50 1087.64 54062.96 88888.00 2020-08-02 10:44:21.000 215 7810.48 1087.68 54062.92 88888.00 2020-08-02 10:44:22.000 215 7810.47 1087.67 54062.92 88888.00 2020-08-02 10:44:23.000 215 7810.50 1087.62 54062.98 88888.00 2020-08-02 10:44:24.000 215 7810.53 1087.63 54063.02 88888.00 2020-08-02 10:44:25.000 215 7810.53 1087.69 54063.01 88888.00 2020-08-02 10:44:26.000 215 7810.53 1087.73 54063.03 88888.00 2020-08-02 10:44:27.000 215 7810.61 1087.75 54063.12 88888.00 2020-08-02 10:44:28.000 215 7810.65 1087.83 54063.16 88888.00 2020-08-02 10:44:29.000 215 7810.64 1087.91 54063.13 88888.00 2020-08-02 10:44:30.000 215 7810.67 1087.96 54063.18 88888.00 2020-08-02 10:44:31.000 215 7810.71 1088.08 54063.21 88888.00 2020-08-02 10:44:32.000 215 7810.70 1088.25 54063.18 88888.00 2020-08-02 10:44:33.000 215 7810.70 1088.30 54063.20 88888.00 2020-08-02 10:44:34.000 215 7810.66 1088.32 54063.20 88888.00 2020-08-02 10:44:35.000 215 7810.57 1088.40 54063.12 88888.00 2020-08-02 10:44:36.000 215 7810.53 1088.48 54063.12 88888.00 2020-08-02 10:44:37.000 215 7810.54 1088.49 54063.19 88888.00 2020-08-02 10:44:38.000 215 7810.48 1088.49 54063.20 88888.00 2020-08-02 10:44:39.000 215 7810.39 1088.51 54063.13 88888.00 2020-08-02 10:44:40.000 215 7810.32 1088.53 54063.09 88888.00 2020-08-02 10:44:41.000 215 7810.26 1088.53 54063.10 88888.00 2020-08-02 10:44:42.000 215 7810.23 1088.56 54063.12 88888.00 2020-08-02 10:44:43.000 215 7810.18 1088.65 54063.11 88888.00 2020-08-02 10:44:44.000 215 7810.11 1088.69 54063.10 88888.00 2020-08-02 10:44:45.000 215 7810.09 1088.65 54063.14 88888.00 2020-08-02 10:44:46.000 215 7810.08 1088.66 54063.18 88888.00 2020-08-02 10:44:47.000 215 7810.02 1088.71 54063.16 88888.00 2020-08-02 10:44:48.000 215 7809.98 1088.69 54063.18 88888.00 2020-08-02 10:44:49.000 215 7810.01 1088.66 54063.27 88888.00 2020-08-02 10:44:50.000 215 7809.99 1088.66 54063.32 88888.00 2020-08-02 10:44:51.000 215 7809.91 1088.63 54063.27 88888.00 2020-08-02 10:44:52.000 215 7809.86 1088.67 54063.23 88888.00 2020-08-02 10:44:53.000 215 7809.92 1088.69 54063.35 88888.00 2020-08-02 10:44:54.000 215 7809.98 1088.64 54063.49 88888.00 2020-08-02 10:44:55.000 215 7809.96 1088.63 54063.51 88888.00 2020-08-02 10:44:56.000 215 7809.98 1088.64 54063.56 88888.00 2020-08-02 10:44:57.000 215 7810.10 1088.57 54063.73 88888.00 2020-08-02 10:44:58.000 215 7810.17 1088.54 54063.84 88888.00 2020-08-02 10:44:59.000 215 7810.19 1088.57 54063.86 88888.00 2020-08-02 10:45:00.000 215 7810.28 1088.59 54063.95 88888.00 2020-08-02 10:45:01.000 215 7810.43 1088.60 54064.12 88888.00 2020-08-02 10:45:02.000 215 7810.57 1088.56 54064.29 88888.00 2020-08-02 10:45:03.000 215 7810.69 1088.52 54064.44 88888.00 2020-08-02 10:45:04.000 215 7810.84 1088.53 54064.59 88888.00 2020-08-02 10:45:05.000 215 7811.04 1088.54 54064.79 88888.00 2020-08-02 10:45:06.000 215 7811.27 1088.53 54064.98 88888.00 2020-08-02 10:45:07.000 215 7811.46 1088.50 54065.17 88888.00 2020-08-02 10:45:08.000 215 7811.66 1088.51 54065.34 88888.00 2020-08-02 10:45:09.000 215 7811.88 1088.63 54065.48 88888.00 2020-08-02 10:45:10.000 215 7812.12 1088.69 54065.66 88888.00 2020-08-02 10:45:11.000 215 7812.37 1088.65 54065.90 88888.00 2020-08-02 10:45:12.000 215 7812.56 1088.74 54066.01 88888.00 2020-08-02 10:45:13.000 215 7812.68 1088.89 54066.04 88888.00 2020-08-02 10:45:14.000 215 7812.88 1088.88 54066.20 88888.00 2020-08-02 10:45:15.000 215 7813.11 1088.86 54066.41 88888.00 2020-08-02 10:45:16.000 215 7813.25 1088.99 54066.46 88888.00 2020-08-02 10:45:17.000 215 7813.39 1089.12 54066.52 88888.00 2020-08-02 10:45:18.000 215 7813.64 1089.15 54066.75 88888.00 2020-08-02 10:45:19.000 215 7813.85 1089.20 54066.93 88888.00 2020-08-02 10:45:20.000 215 7813.92 1089.37 54066.92 88888.00 2020-08-02 10:45:21.000 215 7814.06 1089.53 54066.97 88888.00 2020-08-02 10:45:22.000 215 7814.38 1089.61 54067.25 88888.00 2020-08-02 10:45:23.000 215 7814.63 1089.68 54067.46 88888.00 2020-08-02 10:45:24.000 215 7814.76 1089.80 54067.52 88888.00 2020-08-02 10:45:25.000 215 7814.99 1089.94 54067.65 88888.00 2020-08-02 10:45:26.000 215 7815.26 1090.03 54067.88 88888.00 2020-08-02 10:45:27.000 215 7815.44 1090.08 54068.04 88888.00 2020-08-02 10:45:28.000 215 7815.65 1090.12 54068.18 88888.00 2020-08-02 10:45:29.000 215 7815.88 1090.16 54068.36 88888.00 2020-08-02 10:45:30.000 215 7816.05 1090.18 54068.50 88888.00 2020-08-02 10:45:31.000 215 7816.21 1090.19 54068.62 88888.00 2020-08-02 10:45:32.000 215 7816.38 1090.23 54068.79 88888.00 2020-08-02 10:45:33.000 215 7816.54 1090.26 54068.91 88888.00 2020-08-02 10:45:34.000 215 7816.66 1090.31 54068.98 88888.00 2020-08-02 10:45:35.000 215 7816.82 1090.45 54069.10 88888.00 2020-08-02 10:45:36.000 215 7816.98 1090.55 54069.23 88888.00 2020-08-02 10:45:37.000 215 7817.04 1090.60 54069.27 88888.00 2020-08-02 10:45:38.000 215 7817.12 1090.74 54069.32 88888.00 2020-08-02 10:45:39.000 215 7817.25 1090.89 54069.42 88888.00 2020-08-02 10:45:40.000 215 7817.36 1090.92 54069.57 88888.00 2020-08-02 10:45:41.000 215 7817.45 1090.96 54069.71 88888.00 2020-08-02 10:45:42.000 215 7817.49 1091.07 54069.76 88888.00 2020-08-02 10:45:43.000 215 7817.59 1091.12 54069.88 88888.00 2020-08-02 10:45:44.000 215 7817.74 1091.13 54070.10 88888.00 2020-08-02 10:45:45.000 215 7817.79 1091.20 54070.17 88888.00 2020-08-02 10:45:46.000 215 7817.83 1091.26 54070.23 88888.00 2020-08-02 10:45:47.000 215 7818.01 1091.22 54070.46 88888.00 2020-08-02 10:45:48.000 215 7818.12 1091.21 54070.60 88888.00 2020-08-02 10:45:49.000 215 7818.18 1091.23 54070.64 88888.00 2020-08-02 10:45:50.000 215 7818.33 1091.16 54070.84 88888.00 2020-08-02 10:45:51.000 215 7818.46 1091.07 54071.04 88888.00 2020-08-02 10:45:52.000 215 7818.53 1091.06 54071.12 88888.00 2020-08-02 10:45:53.000 215 7818.66 1091.03 54071.30 88888.00 2020-08-02 10:45:54.000 215 7818.82 1090.93 54071.53 88888.00 2020-08-02 10:45:55.000 215 7818.99 1090.82 54071.74 88888.00 2020-08-02 10:45:56.000 215 7819.17 1090.76 54071.95 88888.00 2020-08-02 10:45:57.000 215 7819.32 1090.72 54072.10 88888.00 2020-08-02 10:45:58.000 215 7819.50 1090.68 54072.28 88888.00 2020-08-02 10:45:59.000 215 7819.79 1090.66 54072.58 88888.00 2020-08-02 10:46:00.000 215 7820.06 1090.66 54072.84 88888.00 2020-08-02 10:46:01.000 215 7820.25 1090.62 54073.02 88888.00 2020-08-02 10:46:02.000 215 7820.49 1090.55 54073.25 88888.00 2020-08-02 10:46:03.000 215 7820.79 1090.53 54073.52 88888.00 2020-08-02 10:46:04.000 215 7821.07 1090.50 54073.75 88888.00 2020-08-02 10:46:05.000 215 7821.36 1090.42 54073.99 88888.00 2020-08-02 10:46:06.000 215 7821.63 1090.42 54074.21 88888.00 2020-08-02 10:46:07.000 215 7821.87 1090.45 54074.40 88888.00 2020-08-02 10:46:08.000 215 7822.13 1090.39 54074.62 88888.00 2020-08-02 10:46:09.000 215 7822.38 1090.38 54074.81 88888.00 2020-08-02 10:46:10.000 215 7822.59 1090.43 54074.96 88888.00 2020-08-02 10:46:11.000 215 7822.83 1090.40 54075.16 88888.00 2020-08-02 10:46:12.000 215 7823.05 1090.39 54075.33 88888.00 2020-08-02 10:46:13.000 215 7823.20 1090.47 54075.41 88888.00 2020-08-02 10:46:14.000 215 7823.41 1090.48 54075.59 88888.00 2020-08-02 10:46:15.000 215 7823.67 1090.47 54075.80 88888.00 2020-08-02 10:46:16.000 215 7823.80 1090.51 54075.86 88888.00 2020-08-02 10:46:17.000 215 7823.91 1090.56 54075.93 88888.00 2020-08-02 10:46:18.000 215 7824.12 1090.60 54076.09 88888.00 2020-08-02 10:46:19.000 215 7824.29 1090.68 54076.21 88888.00 2020-08-02 10:46:20.000 215 7824.40 1090.73 54076.28 88888.00 2020-08-02 10:46:21.000 215 7824.56 1090.78 54076.42 88888.00 2020-08-02 10:46:22.000 215 7824.76 1090.86 54076.57 88888.00 2020-08-02 10:46:23.000 215 7824.92 1090.94 54076.66 88888.00 2020-08-02 10:46:24.000 215 7825.04 1091.05 54076.74 88888.00 2020-08-02 10:46:25.000 215 7825.18 1091.13 54076.86 88888.00 2020-08-02 10:46:26.000 215 7825.36 1091.15 54077.02 88888.00 2020-08-02 10:46:27.000 215 7825.54 1091.24 54077.14 88888.00 2020-08-02 10:46:28.000 215 7825.70 1091.35 54077.25 88888.00 2020-08-02 10:46:29.000 215 7825.86 1091.38 54077.38 88888.00 2020-08-02 10:46:30.000 215 7825.97 1091.45 54077.45 88888.00 2020-08-02 10:46:31.000 215 7826.07 1091.58 54077.48 88888.00 2020-08-02 10:46:32.000 215 7826.23 1091.64 54077.61 88888.00 2020-08-02 10:46:33.000 215 7826.40 1091.66 54077.75 88888.00 2020-08-02 10:46:34.000 215 7826.50 1091.74 54077.81 88888.00 2020-08-02 10:46:35.000 215 7826.62 1091.84 54077.88 88888.00 2020-08-02 10:46:36.000 215 7826.80 1091.87 54078.05 88888.00 2020-08-02 10:46:37.000 215 7826.92 1091.85 54078.15 88888.00 2020-08-02 10:46:38.000 215 7826.99 1091.90 54078.16 88888.00 2020-08-02 10:46:39.000 215 7827.12 1091.96 54078.28 88888.00 2020-08-02 10:46:40.000 215 7827.27 1092.00 54078.45 88888.00 2020-08-02 10:46:41.000 215 7827.38 1092.04 54078.53 88888.00 2020-08-02 10:46:42.000 215 7827.51 1092.08 54078.64 88888.00 2020-08-02 10:46:43.000 215 7827.61 1092.18 54078.73 88888.00 2020-08-02 10:46:44.000 215 7827.67 1092.33 54078.72 88888.00 2020-08-02 10:46:45.000 215 7827.83 1092.38 54078.88 88888.00 2020-08-02 10:46:46.000 215 7828.03 1092.46 54079.09 88888.00 2020-08-02 10:46:47.000 215 7828.07 1092.72 54079.06 88888.00 2020-08-02 10:46:48.000 215 7828.20 1092.92 54079.14 88888.00 2020-08-02 10:46:49.000 215 7828.46 1093.02 54079.43 88888.00 2020-08-02 10:46:50.000 215 7828.53 1093.27 54079.45 88888.00 2020-08-02 10:46:51.000 215 7828.59 1093.57 54079.43 88888.00 2020-08-02 10:46:52.000 215 7828.85 1093.76 54079.67 88888.00 2020-08-02 10:46:53.000 215 7829.02 1093.96 54079.80 88888.00 2020-08-02 10:46:54.000 215 7829.16 1094.16 54079.89 88888.00 2020-08-02 10:46:55.000 215 7829.40 1094.33 54080.11 88888.00 2020-08-02 10:46:56.000 215 7829.54 1094.59 54080.20 88888.00 2020-08-02 10:46:57.000 215 7829.72 1094.87 54080.30 88888.00 2020-08-02 10:46:58.000 215 7830.00 1095.05 54080.56 88888.00 2020-08-02 10:46:59.000 215 7830.16 1095.27 54080.65 88888.00 2020-08-02 10:47:00.000 215 7830.32 1095.56 54080.72 88888.00 2020-08-02 10:47:01.000 215 7830.58 1095.81 54080.97 88888.00 2020-08-02 10:47:02.000 215 7830.75 1096.05 54081.11 88888.00 2020-08-02 10:47:03.000 215 7830.86 1096.32 54081.15 88888.00 2020-08-02 10:47:04.000 215 7831.10 1096.59 54081.35 88888.00 2020-08-02 10:47:05.000 215 7831.33 1096.83 54081.56 88888.00 2020-08-02 10:47:06.000 215 7831.45 1097.01 54081.65 88888.00 2020-08-02 10:47:07.000 215 7831.60 1097.19 54081.79 88888.00 2020-08-02 10:47:08.000 215 7831.83 1097.35 54082.03 88888.00 2020-08-02 10:47:09.000 215 7832.01 1097.54 54082.21 88888.00 2020-08-02 10:47:10.000 215 7832.12 1097.73 54082.30 88888.00 2020-08-02 10:47:11.000 215 7832.27 1097.84 54082.48 88888.00 2020-08-02 10:47:12.000 215 7832.43 1097.95 54082.68 88888.00 2020-08-02 10:47:13.000 215 7832.56 1098.13 54082.80 88888.00 2020-08-02 10:47:14.000 215 7832.72 1098.29 54082.96 88888.00 2020-08-02 10:47:15.000 215 7832.86 1098.41 54083.11 88888.00 2020-08-02 10:47:16.000 215 7832.98 1098.60 54083.19 88888.00 2020-08-02 10:47:17.000 215 7833.15 1098.80 54083.39 88888.00 2020-08-02 10:47:18.000 215 7833.29 1098.92 54083.64 88888.00 2020-08-02 10:47:19.000 215 7833.37 1099.01 54083.76 88888.00 2020-08-02 10:47:20.000 215 7833.51 1099.14 54083.88 88888.00 2020-08-02 10:47:21.000 215 7833.68 1099.28 54084.08 88888.00 2020-08-02 10:47:22.000 215 7833.82 1099.38 54084.23 88888.00 2020-08-02 10:47:23.000 215 7833.95 1099.49 54084.33 88888.00 2020-08-02 10:47:24.000 215 7834.08 1099.64 54084.46 88888.00 2020-08-02 10:47:25.000 215 7834.15 1099.80 54084.59 88888.00 2020-08-02 10:47:26.000 215 7834.22 1099.92 54084.69 88888.00 2020-08-02 10:47:27.000 215 7834.33 1100.05 54084.82 88888.00 2020-08-02 10:47:28.000 215 7834.36 1100.16 54084.89 88888.00 2020-08-02 10:47:29.000 215 7834.36 1100.25 54084.93 88888.00 2020-08-02 10:47:30.000 215 7834.41 1100.40 54085.00 88888.00 2020-08-02 10:47:31.000 215 7834.36 1100.54 54085.04 88888.00 2020-08-02 10:47:32.000 215 7834.29 1100.61 54085.10 88888.00 2020-08-02 10:47:33.000 215 7834.33 1100.71 54085.26 88888.00 2020-08-02 10:47:34.000 215 7834.34 1100.82 54085.34 88888.00 2020-08-02 10:47:35.000 215 7834.26 1100.86 54085.34 88888.00 2020-08-02 10:47:36.000 215 7834.27 1100.88 54085.42 88888.00 2020-08-02 10:47:37.000 215 7834.31 1100.94 54085.54 88888.00 2020-08-02 10:47:38.000 215 7834.35 1101.04 54085.67 88888.00 2020-08-02 10:47:39.000 215 7834.37 1101.11 54085.79 88888.00 2020-08-02 10:47:40.000 215 7834.37 1101.14 54085.89 88888.00 2020-08-02 10:47:41.000 215 7834.42 1101.19 54086.02 88888.00 2020-08-02 10:47:42.000 215 7834.46 1101.31 54086.09 88888.00 2020-08-02 10:47:43.000 215 7834.41 1101.42 54086.05 88888.00 2020-08-02 10:47:44.000 215 7834.41 1101.49 54086.11 88888.00 2020-08-02 10:47:45.000 215 7834.48 1101.60 54086.27 88888.00 2020-08-02 10:47:46.000 215 7834.47 1101.76 54086.36 88888.00 2020-08-02 10:47:47.000 215 7834.47 1101.84 54086.44 88888.00 2020-08-02 10:47:48.000 215 7834.55 1101.87 54086.61 88888.00 2020-08-02 10:47:49.000 215 7834.59 1101.92 54086.74 88888.00 2020-08-02 10:47:50.000 215 7834.56 1101.91 54086.80 88888.00 2020-08-02 10:47:51.000 215 7834.61 1101.88 54086.96 88888.00 2020-08-02 10:47:52.000 215 7834.67 1101.94 54087.14 88888.00 2020-08-02 10:47:53.000 215 7834.60 1101.96 54087.18 88888.00 2020-08-02 10:47:54.000 215 7834.59 1101.91 54087.27 88888.00 2020-08-02 10:47:55.000 215 7834.65 1101.85 54087.45 88888.00 2020-08-02 10:47:56.000 215 7834.55 1101.84 54087.45 88888.00 2020-08-02 10:47:57.000 215 7834.43 1101.80 54087.46 88888.00 2020-08-02 10:47:58.000 215 7834.42 1101.71 54087.60 88888.00 2020-08-02 10:47:59.000 215 7834.35 1101.66 54087.63 88888.00 2020-08-02 10:48:00.000 215 7834.29 1101.64 54087.66 88888.00 2020-08-02 10:48:01.000 215 7834.27 1101.55 54087.79 88888.00 2020-08-02 10:48:02.000 215 7834.20 1101.46 54087.85 88888.00 2020-08-02 10:48:03.000 215 7834.14 1101.39 54087.90 88888.00 2020-08-02 10:48:04.000 215 7834.09 1101.31 54087.99 88888.00 2020-08-02 10:48:05.000 215 7833.98 1101.19 54088.05 88888.00 2020-08-02 10:48:06.000 215 7833.89 1101.03 54088.11 88888.00 2020-08-02 10:48:07.000 215 7833.82 1100.85 54088.20 88888.00 2020-08-02 10:48:08.000 215 7833.71 1100.72 54088.27 88888.00 2020-08-02 10:48:09.000 215 7833.58 1100.62 54088.29 88888.00 2020-08-02 10:48:10.000 215 7833.48 1100.48 54088.35 88888.00 2020-08-02 10:48:11.000 215 7833.44 1100.31 54088.48 88888.00 2020-08-02 10:48:12.000 215 7833.36 1100.21 54088.54 88888.00 2020-08-02 10:48:13.000 215 7833.27 1100.08 54088.59 88888.00 2020-08-02 10:48:14.000 215 7833.30 1099.92 54088.79 88888.00 2020-08-02 10:48:15.000 215 7833.28 1099.82 54088.90 88888.00 2020-08-02 10:48:16.000 215 7833.16 1099.69 54088.92 88888.00 2020-08-02 10:48:17.000 215 7833.18 1099.51 54089.10 88888.00 2020-08-02 10:48:18.000 215 7833.28 1099.35 54089.33 88888.00 2020-08-02 10:48:19.000 215 7833.29 1099.20 54089.45 88888.00 2020-08-02 10:48:20.000 215 7833.31 1099.00 54089.59 88888.00 2020-08-02 10:48:21.000 215 7833.42 1098.81 54089.81 88888.00 2020-08-02 10:48:22.000 215 7833.51 1098.59 54090.01 88888.00 2020-08-02 10:48:23.000 215 7833.55 1098.33 54090.14 88888.00 2020-08-02 10:48:24.000 215 7833.64 1098.11 54090.33 88888.00 2020-08-02 10:48:25.000 215 7833.72 1097.88 54090.53 88888.00 2020-08-02 10:48:26.000 215 7833.73 1097.61 54090.62 88888.00 2020-08-02 10:48:27.000 215 7833.75 1097.34 54090.71 88888.00 2020-08-02 10:48:28.000 215 7833.79 1097.08 54090.85 88888.00 2020-08-02 10:48:29.000 215 7833.74 1096.79 54090.91 88888.00 2020-08-02 10:48:30.000 215 7833.67 1096.51 54090.94 88888.00 2020-08-02 10:48:31.000 215 7833.61 1096.25 54090.98 88888.00 2020-08-02 10:48:32.000 215 7833.50 1095.93 54090.98 88888.00 2020-08-02 10:48:33.000 215 7833.38 1095.59 54090.99 88888.00 2020-08-02 10:48:34.000 215 7833.29 1095.30 54090.98 88888.00 2020-08-02 10:48:35.000 215 7833.20 1095.04 54090.96 88888.00 2020-08-02 10:48:36.000 215 7833.04 1094.73 54090.95 88888.00 2020-08-02 10:48:37.000 215 7832.85 1094.42 54090.88 88888.00 2020-08-02 10:48:38.000 215 7832.74 1094.18 54090.84 88888.00 2020-08-02 10:48:39.000 215 7832.64 1093.95 54090.86 88888.00 2020-08-02 10:48:40.000 215 7832.44 1093.71 54090.81 88888.00 2020-08-02 10:48:41.000 215 7832.28 1093.53 54090.79 88888.00 2020-08-02 10:48:42.000 215 7832.22 1093.40 54090.87 88888.00 2020-08-02 10:48:43.000 215 7832.10 1093.24 54090.86 88888.00 2020-08-02 10:48:44.000 215 7831.94 1093.12 54090.76 88888.00 2020-08-02 10:48:45.000 215 7831.85 1093.07 54090.73 88888.00 2020-08-02 10:48:46.000 215 7831.72 1092.98 54090.71 88888.00 2020-08-02 10:48:47.000 215 7831.52 1092.85 54090.64 88888.00 2020-08-02 10:48:48.000 215 7831.40 1092.82 54090.59 88888.00 2020-08-02 10:48:49.000 215 7831.30 1092.84 54090.55 88888.00 2020-08-02 10:48:50.000 215 7831.14 1092.79 54090.47 88888.00 2020-08-02 10:48:51.000 215 7830.99 1092.74 54090.41 88888.00 2020-08-02 10:48:52.000 215 7830.87 1092.74 54090.41 88888.00 2020-08-02 10:48:53.000 215 7830.72 1092.70 54090.41 88888.00 2020-08-02 10:48:54.000 215 7830.61 1092.65 54090.43 88888.00 2020-08-02 10:48:55.000 215 7830.49 1092.66 54090.39 88888.00 2020-08-02 10:48:56.000 215 7830.32 1092.67 54090.32 88888.00 2020-08-02 10:48:57.000 215 7830.20 1092.67 54090.29 88888.00 2020-08-02 10:48:58.000 215 7830.12 1092.70 54090.29 88888.00 2020-08-02 10:48:59.000 215 7829.98 1092.75 54090.24 88888.00 2020-08-02 10:49:00.000 215 7829.81 1092.77 54090.18 88888.00 2020-08-02 10:49:01.000 215 7829.69 1092.77 54090.17 88888.00 2020-08-02 10:49:02.000 215 7829.58 1092.76 54090.20 88888.00 2020-08-02 10:49:03.000 215 7829.40 1092.74 54090.13 88888.00 2020-08-02 10:49:04.000 215 7829.18 1092.74 54090.00 88888.00 2020-08-02 10:49:05.000 215 7829.03 1092.74 54089.94 88888.00 2020-08-02 10:49:06.000 215 7828.89 1092.71 54089.92 88888.00 2020-08-02 10:49:07.000 215 7828.71 1092.68 54089.87 88888.00 2020-08-02 10:49:08.000 215 7828.52 1092.63 54089.79 88888.00 2020-08-02 10:49:09.000 215 7828.35 1092.60 54089.72 88888.00 2020-08-02 10:49:10.000 215 7828.20 1092.57 54089.68 88888.00 2020-08-02 10:49:11.000 215 7828.00 1092.53 54089.62 88888.00 2020-08-02 10:49:12.000 215 7827.79 1092.45 54089.55 88888.00 2020-08-02 10:49:13.000 215 7827.60 1092.41 54089.48 88888.00 2020-08-02 10:49:14.000 215 7827.36 1092.44 54089.34 88888.00 2020-08-02 10:49:15.000 215 7827.14 1092.40 54089.23 88888.00 2020-08-02 10:49:16.000 215 7826.98 1092.31 54089.22 88888.00 2020-08-02 10:49:17.000 215 7826.78 1092.35 54089.11 88888.00 2020-08-02 10:49:18.000 215 7826.58 1092.42 54089.00 88888.00 2020-08-02 10:49:19.000 215 7826.44 1092.38 54088.97 88888.00 2020-08-02 10:49:20.000 215 7826.29 1092.38 54088.90 88888.00 2020-08-02 10:49:21.000 215 7826.14 1092.46 54088.80 88888.00 2020-08-02 10:49:22.000 215 7826.05 1092.46 54088.79 88888.00 2020-08-02 10:49:23.000 215 7825.97 1092.47 54088.79 88888.00 2020-08-02 10:49:24.000 215 7825.87 1092.53 54088.75 88888.00 2020-08-02 10:49:25.000 215 7825.78 1092.52 54088.71 88888.00 2020-08-02 10:49:26.000 215 7825.75 1092.52 54088.73 88888.00 2020-08-02 10:49:27.000 215 7825.71 1092.63 54088.70 88888.00 2020-08-02 10:49:28.000 215 7825.58 1092.72 54088.58 88888.00 2020-08-02 10:49:29.000 215 7825.49 1092.77 54088.52 88888.00 2020-08-02 10:49:30.000 215 7825.44 1092.86 54088.51 88888.00 2020-08-02 10:49:31.000 215 7825.37 1092.95 54088.46 88888.00 2020-08-02 10:49:32.000 215 7825.33 1093.04 54088.42 88888.00 2020-08-02 10:49:33.000 215 7825.34 1093.15 54088.42 88888.00 2020-08-02 10:49:34.000 215 7825.37 1093.21 54088.46 88888.00 2020-08-02 10:49:35.000 215 7825.42 1093.22 54088.53 88888.00 2020-08-02 10:49:36.000 215 7825.40 1093.18 54088.52 88888.00 2020-08-02 10:49:37.000 215 7825.33 1093.12 54088.47 88888.00 2020-08-02 10:49:38.000 215 7825.29 1093.10 54088.43 88888.00 2020-08-02 10:49:39.000 215 7825.28 1093.07 54088.43 88888.00 2020-08-02 10:49:40.000 215 7825.30 1092.99 54088.48 88888.00 2020-08-02 10:49:41.000 215 7825.29 1092.90 54088.48 88888.00 2020-08-02 10:49:42.000 215 7825.26 1092.82 54088.47 88888.00 2020-08-02 10:49:43.000 215 7825.30 1092.74 54088.52 88888.00 2020-08-02 10:49:44.000 215 7825.34 1092.68 54088.56 88888.00 2020-08-02 10:49:45.000 215 7825.33 1092.60 54088.57 88888.00 2020-08-02 10:49:46.000 215 7825.33 1092.54 54088.57 88888.00 2020-08-02 10:49:47.000 215 7825.25 1092.52 54088.47 88888.00 2020-08-02 10:49:48.000 215 7825.11 1092.46 54088.31 88888.00 2020-08-02 10:49:49.000 215 7825.01 1092.36 54088.19 88888.00 2020-08-02 10:49:50.000 215 7824.87 1092.32 54088.05 88888.00 2020-08-02 10:49:51.000 215 7824.70 1092.29 54087.91 88888.00 2020-08-02 10:49:52.000 215 7824.59 1092.16 54087.84 88888.00 2020-08-02 10:49:53.000 215 7824.46 1092.02 54087.76 88888.00 2020-08-02 10:49:54.000 215 7824.37 1091.95 54087.66 88888.00 2020-08-02 10:49:55.000 215 7824.30 1091.88 54087.59 88888.00 2020-08-02 10:49:56.000 215 7824.14 1091.77 54087.45 88888.00 2020-08-02 10:49:57.000 215 7824.00 1091.73 54087.29 88888.00 2020-08-02 10:49:58.000 215 7823.88 1091.74 54087.17 88888.00 2020-08-02 10:49:59.000 215 7823.65 1091.72 54086.96 88888.00 2020-08-02 10:50:00.000 215 7823.38 1091.75 54086.70 88888.00 2020-08-02 10:50:01.000 215 7823.15 1091.83 54086.48 88888.00 2020-08-02 10:50:02.000 215 7822.90 1091.85 54086.27 88888.00 2020-08-02 10:50:03.000 215 7822.62 1091.87 54086.03 88888.00 2020-08-02 10:50:04.000 215 7822.36 1091.96 54085.80 88888.00 2020-08-02 10:50:05.000 215 7822.17 1092.04 54085.65 88888.00 2020-08-02 10:50:06.000 215 7822.04 1092.07 54085.56 88888.00 2020-08-02 10:50:07.000 215 7821.94 1092.12 54085.52 88888.00 2020-08-02 10:50:08.000 215 7821.85 1092.21 54085.47 88888.00 2020-08-02 10:50:09.000 215 7821.76 1092.25 54085.41 88888.00 2020-08-02 10:50:10.000 215 7821.64 1092.25 54085.34 88888.00 2020-08-02 10:50:11.000 215 7821.48 1092.28 54085.21 88888.00 2020-08-02 10:50:12.000 215 7821.39 1092.33 54085.15 88888.00 2020-08-02 10:50:13.000 215 7821.34 1092.34 54085.15 88888.00 2020-08-02 10:50:14.000 215 7821.17 1092.35 54085.01 88888.00 2020-08-02 10:50:15.000 215 7820.98 1092.41 54084.82 88888.00 2020-08-02 10:50:16.000 215 7820.88 1092.48 54084.77 88888.00 2020-08-02 10:50:17.000 215 7820.74 1092.52 54084.67 88888.00 2020-08-02 10:50:18.000 215 7820.55 1092.57 54084.52 88888.00 2020-08-02 10:50:19.000 215 7820.42 1092.60 54084.44 88888.00 2020-08-02 10:50:20.000 215 7820.27 1092.65 54084.34 88888.00 2020-08-02 10:50:21.000 215 7820.07 1092.74 54084.18 88888.00 2020-08-02 10:50:22.000 215 7819.83 1092.82 54084.00 88888.00 2020-08-02 10:50:23.000 215 7819.60 1092.89 54083.82 88888.00 2020-08-02 10:50:24.000 215 7819.46 1092.98 54083.71 88888.00 2020-08-02 10:50:25.000 215 7819.38 1093.08 54083.69 88888.00 2020-08-02 10:50:26.000 215 7819.30 1093.17 54083.63 88888.00 2020-08-02 10:50:27.000 215 7819.26 1093.26 54083.61 88888.00 2020-08-02 10:50:28.000 215 7819.27 1093.33 54083.64 88888.00 2020-08-02 10:50:29.000 215 7819.21 1093.39 54083.62 88888.00 2020-08-02 10:50:30.000 215 7819.12 1093.42 54083.55 88888.00 2020-08-02 10:50:31.000 215 7819.09 1093.49 54083.50 88888.00 2020-08-02 10:50:32.000 215 7818.99 1093.59 54083.40 88888.00 2020-08-02 10:50:33.000 215 7818.86 1093.65 54083.28 88888.00 2020-08-02 10:50:34.000 215 7818.78 1093.70 54083.21 88888.00 2020-08-02 10:50:35.000 215 7818.69 1093.77 54083.11 88888.00 2020-08-02 10:50:36.000 215 7818.59 1093.86 54082.99 88888.00 2020-08-02 10:50:37.000 215 7818.56 1093.95 54082.97 88888.00 2020-08-02 10:50:38.000 215 7818.53 1094.00 54082.96 88888.00 2020-08-02 10:50:39.000 215 7818.47 1094.09 54082.89 88888.00 2020-08-02 10:50:40.000 215 7818.43 1094.19 54082.85 88888.00 2020-08-02 10:50:41.000 215 7818.42 1094.22 54082.84 88888.00 2020-08-02 10:50:42.000 215 7818.45 1094.22 54082.87 88888.00 2020-08-02 10:50:43.000 215 7818.53 1094.28 54082.95 88888.00 2020-08-02 10:50:44.000 215 7818.57 1094.35 54082.99 88888.00 2020-08-02 10:50:45.000 215 7818.59 1094.37 54083.01 88888.00 2020-08-02 10:50:46.000 215 7818.69 1094.43 54083.08 88888.00 2020-08-02 10:50:47.000 215 7818.80 1094.55 54083.16 88888.00 2020-08-02 10:50:48.000 215 7818.84 1094.66 54083.16 88888.00 2020-08-02 10:50:49.000 215 7818.91 1094.78 54083.15 88888.00 2020-08-02 10:50:50.000 215 7819.07 1094.87 54083.26 88888.00 2020-08-02 10:50:51.000 215 7819.19 1094.93 54083.33 88888.00 2020-08-02 10:50:52.000 215 7819.25 1094.98 54083.30 88888.00 2020-08-02 10:50:53.000 215 7819.41 1095.05 54083.39 88888.00 2020-08-02 10:50:54.000 215 7819.63 1095.14 54083.57 88888.00 2020-08-02 10:50:55.000 215 7819.78 1095.21 54083.64 88888.00 2020-08-02 10:50:56.000 215 7819.91 1095.22 54083.71 88888.00 2020-08-02 10:50:57.000 215 7820.03 1095.28 54083.79 88888.00 2020-08-02 10:50:58.000 215 7820.15 1095.40 54083.81 88888.00 2020-08-02 10:50:59.000 215 7820.32 1095.44 54083.90 88888.00 2020-08-02 10:51:00.000 215 7820.44 1095.44 54084.00 88888.00 2020-08-02 10:51:01.000 215 7820.43 1095.48 54084.00 88888.00 2020-08-02 10:51:02.000 215 7820.49 1095.47 54084.04 88888.00 2020-08-02 10:51:03.000 215 7820.61 1095.39 54084.13 88888.00 2020-08-02 10:51:04.000 215 7820.64 1095.38 54084.13 88888.00 2020-08-02 10:51:05.000 215 7820.66 1095.39 54084.09 88888.00 2020-08-02 10:51:06.000 215 7820.74 1095.36 54084.12 88888.00 2020-08-02 10:51:07.000 215 7820.81 1095.35 54084.19 88888.00 2020-08-02 10:51:08.000 215 7820.79 1095.39 54084.18 88888.00 2020-08-02 10:51:09.000 215 7820.76 1095.37 54084.14 88888.00 2020-08-02 10:51:10.000 215 7820.77 1095.38 54084.12 88888.00 2020-08-02 10:51:11.000 215 7820.76 1095.47 54084.05 88888.00 2020-08-02 10:51:12.000 215 7820.79 1095.50 54084.02 88888.00 2020-08-02 10:51:13.000 215 7820.87 1095.47 54084.11 88888.00 2020-08-02 10:51:14.000 215 7820.96 1095.56 54084.17 88888.00 2020-08-02 10:51:15.000 215 7820.97 1095.72 54084.12 88888.00 2020-08-02 10:51:16.000 215 7820.97 1095.77 54084.09 88888.00 2020-08-02 10:51:17.000 215 7821.12 1095.74 54084.18 88888.00 2020-08-02 10:51:18.000 215 7821.27 1095.76 54084.24 88888.00 2020-08-02 10:51:19.000 215 7821.26 1095.82 54084.15 88888.00 2020-08-02 10:51:20.000 215 7821.27 1095.85 54084.12 88888.00 2020-08-02 10:51:21.000 215 7821.39 1095.83 54084.22 88888.00 2020-08-02 10:51:22.000 215 7821.49 1095.85 54084.31 88888.00 2020-08-02 10:51:23.000 215 7821.60 1095.89 54084.37 88888.00 2020-08-02 10:51:24.000 215 7821.76 1095.87 54084.45 88888.00 2020-08-02 10:51:25.000 215 7821.91 1095.82 54084.50 88888.00 2020-08-02 10:51:26.000 215 7822.09 1095.78 54084.62 88888.00 2020-08-02 10:51:27.000 215 7822.30 1095.66 54084.81 88888.00 2020-08-02 10:51:28.000 215 7822.44 1095.55 54084.90 88888.00 2020-08-02 10:51:29.000 215 7822.57 1095.47 54084.96 88888.00 2020-08-02 10:51:30.000 215 7822.78 1095.33 54085.14 88888.00 2020-08-02 10:51:31.000 215 7822.88 1095.15 54085.25 88888.00 2020-08-02 10:51:32.000 215 7822.91 1095.02 54085.24 88888.00 2020-08-02 10:51:33.000 215 7823.02 1094.93 54085.29 88888.00 2020-08-02 10:51:34.000 215 7823.13 1094.80 54085.37 88888.00 2020-08-02 10:51:35.000 215 7823.27 1094.66 54085.48 88888.00 2020-08-02 10:51:36.000 215 7823.51 1094.58 54085.67 88888.00 2020-08-02 10:51:37.000 215 7823.66 1094.54 54085.77 88888.00 2020-08-02 10:51:38.000 215 7823.69 1094.44 54085.75 88888.00 2020-08-02 10:51:39.000 215 7823.82 1094.30 54085.86 88888.00 2020-08-02 10:51:40.000 215 7824.05 1094.18 54086.06 88888.00 2020-08-02 10:51:41.000 215 7824.14 1094.10 54086.09 88888.00 2020-08-02 10:51:42.000 215 7824.17 1093.96 54086.09 88888.00 2020-08-02 10:51:43.000 215 7824.32 1093.75 54086.27 88888.00 2020-08-02 10:51:44.000 215 7824.50 1093.66 54086.41 88888.00 2020-08-02 10:51:45.000 215 7824.63 1093.61 54086.48 88888.00 2020-08-02 10:51:46.000 215 7824.76 1093.44 54086.63 88888.00 2020-08-02 10:51:47.000 215 7824.86 1093.28 54086.73 88888.00 2020-08-02 10:51:48.000 215 7824.95 1093.23 54086.76 88888.00 2020-08-02 10:51:49.000 215 7825.11 1093.14 54086.89 88888.00 2020-08-02 10:51:50.000 215 7825.25 1093.00 54086.99 88888.00 2020-08-02 10:51:51.000 215 7825.32 1092.92 54087.00 88888.00 2020-08-02 10:51:52.000 215 7825.44 1092.86 54087.07 88888.00 2020-08-02 10:51:53.000 215 7825.56 1092.79 54087.12 88888.00 2020-08-02 10:51:54.000 215 7825.62 1092.77 54087.09 88888.00 2020-08-02 10:51:55.000 215 7825.70 1092.76 54087.10 88888.00 2020-08-02 10:51:56.000 215 7825.80 1092.70 54087.15 88888.00 2020-08-02 10:51:57.000 215 7825.88 1092.61 54087.20 88888.00 2020-08-02 10:51:58.000 215 7825.96 1092.53 54087.27 88888.00 2020-08-02 10:51:59.000 215 7826.03 1092.46 54087.30 88888.00 2020-08-02 10:52:00.000 215 7826.07 1092.42 54087.27 88888.00 2020-08-02 10:52:01.000 215 7826.19 1092.39 54087.32 88888.00 2020-08-02 10:52:02.000 215 7826.30 1092.34 54087.40 88888.00 2020-08-02 10:52:03.000 215 7826.38 1092.33 54087.40 88888.00 2020-08-02 10:52:04.000 215 7826.54 1092.36 54087.43 88888.00 2020-08-02 10:52:05.000 215 7826.71 1092.32 54087.52 88888.00 2020-08-02 10:52:06.000 215 7826.78 1092.29 54087.54 88888.00 2020-08-02 10:52:07.000 215 7826.86 1092.37 54087.54 88888.00 2020-08-02 10:52:08.000 215 7826.97 1092.42 54087.60 88888.00 2020-08-02 10:52:09.000 215 7827.00 1092.38 54087.61 88888.00 2020-08-02 10:52:10.000 215 7827.03 1092.44 54087.55 88888.00 2020-08-02 10:52:11.000 215 7827.13 1092.56 54087.57 88888.00 2020-08-02 10:52:12.000 215 7827.23 1092.58 54087.64 88888.00 2020-08-02 10:52:13.000 215 7827.29 1092.60 54087.66 88888.00 2020-08-02 10:52:14.000 215 7827.39 1092.72 54087.68 88888.00 2020-08-02 10:52:15.000 215 7827.49 1092.86 54087.71 88888.00 2020-08-02 10:52:16.000 215 7827.50 1092.99 54087.67 88888.00 2020-08-02 10:52:17.000 215 7827.50 1093.04 54087.61 88888.00 2020-08-02 10:52:18.000 215 7827.61 1093.03 54087.71 88888.00 2020-08-02 10:52:19.000 215 7827.75 1093.09 54087.82 88888.00 2020-08-02 10:52:20.000 215 7827.79 1093.23 54087.79 88888.00 2020-08-02 10:52:21.000 215 7827.82 1093.28 54087.79 88888.00 2020-08-02 10:52:22.000 215 7827.96 1093.26 54087.92 88888.00 2020-08-02 10:52:23.000 215 7828.07 1093.33 54087.99 88888.00 2020-08-02 10:52:24.000 215 7828.16 1093.48 54087.99 88888.00 2020-08-02 10:52:25.000 215 7828.35 1093.60 54088.12 88888.00 2020-08-02 10:52:26.000 215 7828.55 1093.69 54088.30 88888.00 2020-08-02 10:52:27.000 215 7828.71 1093.81 54088.40 88888.00 2020-08-02 10:52:28.000 215 7828.93 1093.98 54088.54 88888.00 2020-08-02 10:52:29.000 215 7829.24 1094.16 54088.78 88888.00 2020-08-02 10:52:30.000 215 7829.53 1094.32 54088.98 88888.00 2020-08-02 10:52:31.000 215 7829.79 1094.46 54089.15 88888.00 2020-08-02 10:52:32.000 215 7830.08 1094.56 54089.39 88888.00 2020-08-02 10:52:33.000 215 7830.35 1094.62 54089.61 88888.00 2020-08-02 10:52:34.000 215 7830.61 1094.69 54089.80 88888.00 2020-08-02 10:52:35.000 215 7830.92 1094.75 54090.05 88888.00 2020-08-02 10:52:36.000 215 7831.14 1094.76 54090.23 88888.00 2020-08-02 10:52:37.000 215 7831.29 1094.81 54090.32 88888.00 2020-08-02 10:52:38.000 215 7831.56 1094.88 54090.55 88888.00 2020-08-02 10:52:39.000 215 7831.82 1094.92 54090.77 88888.00 2020-08-02 10:52:40.000 215 7831.97 1094.93 54090.88 88888.00 2020-08-02 10:52:41.000 215 7832.19 1094.83 54091.11 88888.00 2020-08-02 10:52:42.000 215 7832.46 1094.71 54091.38 88888.00 2020-08-02 10:52:43.000 215 7832.61 1094.71 54091.49 88888.00 2020-08-02 10:52:44.000 215 7832.78 1094.68 54091.64 88888.00 2020-08-02 10:52:45.000 215 7832.96 1094.49 54091.87 88888.00 2020-08-02 10:52:46.000 215 7833.01 1094.33 54091.94 88888.00 2020-08-02 10:52:47.000 215 7833.09 1094.32 54091.97 88888.00 2020-08-02 10:52:48.000 215 7833.26 1094.21 54092.18 88888.00 2020-08-02 10:52:49.000 215 7833.35 1094.02 54092.34 88888.00 2020-08-02 10:52:50.000 215 7833.40 1093.91 54092.41 88888.00 2020-08-02 10:52:51.000 215 7833.59 1093.79 54092.61 88888.00 2020-08-02 10:52:52.000 215 7833.75 1093.58 54092.83 88888.00 2020-08-02 10:52:53.000 215 7833.79 1093.46 54092.89 88888.00 2020-08-02 10:52:54.000 215 7833.83 1093.36 54092.95 88888.00 2020-08-02 10:52:55.000 215 7833.94 1093.12 54093.15 88888.00 2020-08-02 10:52:56.000 215 7834.02 1092.88 54093.31 88888.00 2020-08-02 10:52:57.000 215 7833.99 1092.75 54093.33 88888.00 2020-08-02 10:52:58.000 215 7834.01 1092.51 54093.45 88888.00 2020-08-02 10:52:59.000 215 7834.14 1092.17 54093.71 88888.00 2020-08-02 10:53:00.000 215 7834.17 1091.93 54093.81 88888.00 2020-08-02 10:53:01.000 215 7834.08 1091.70 54093.79 88888.00 2020-08-02 10:53:02.000 215 7834.10 1091.36 54093.93 88888.00 2020-08-02 10:53:03.000 215 7834.16 1091.06 54094.12 88888.00 2020-08-02 10:53:04.000 215 7834.10 1090.82 54094.15 88888.00 2020-08-02 10:53:05.000 215 7834.05 1090.53 54094.19 88888.00 2020-08-02 10:53:06.000 215 7834.10 1090.24 54094.34 88888.00 2020-08-02 10:53:07.000 215 7834.13 1090.01 54094.47 88888.00 2020-08-02 10:53:08.000 215 7834.10 1089.76 54094.52 88888.00 2020-08-02 10:53:09.000 215 7834.13 1089.47 54094.63 88888.00 2020-08-02 10:53:10.000 215 7834.25 1089.24 54094.85 88888.00 2020-08-02 10:53:11.000 215 7834.34 1089.04 54095.01 88888.00 2020-08-02 10:53:12.000 215 7834.43 1088.80 54095.16 88888.00 2020-08-02 10:53:13.000 215 7834.60 1088.52 54095.37 88888.00 2020-08-02 10:53:14.000 215 7834.69 1088.32 54095.48 88888.00 2020-08-02 10:53:15.000 215 7834.70 1088.22 54095.49 88888.00 2020-08-02 10:53:16.000 215 7834.84 1088.05 54095.64 88888.00 2020-08-02 10:53:17.000 215 7834.97 1087.78 54095.79 88888.00 2020-08-02 10:53:18.000 215 7834.92 1087.56 54095.71 88888.00 2020-08-02 10:53:19.000 215 7834.90 1087.45 54095.66 88888.00 2020-08-02 10:53:20.000 215 7835.05 1087.38 54095.76 88888.00 2020-08-02 10:53:21.000 215 7835.18 1087.18 54095.87 88888.00 2020-08-02 10:53:22.000 215 7835.18 1086.92 54095.88 88888.00 2020-08-02 10:53:23.000 215 7835.11 1086.77 54095.75 88888.00 2020-08-02 10:53:24.000 215 7835.09 1086.72 54095.62 88888.00 2020-08-02 10:53:25.000 215 7835.19 1086.64 54095.69 88888.00 2020-08-02 10:53:26.000 215 7835.21 1086.50 54095.70 88888.00 2020-08-02 10:53:27.000 215 7835.08 1086.40 54095.48 88888.00 2020-08-02 10:53:28.000 215 7835.04 1086.33 54095.33 88888.00 2020-08-02 10:53:29.000 215 7835.10 1086.23 54095.34 88888.00 2020-08-02 10:53:30.000 215 7835.09 1086.12 54095.27 88888.00 2020-08-02 10:53:31.000 215 7835.03 1086.11 54095.09 88888.00 2020-08-02 10:53:32.000 215 7835.04 1086.09 54095.01 88888.00 2020-08-02 10:53:33.000 215 7835.09 1086.02 54094.97 88888.00 2020-08-02 10:53:34.000 215 7835.07 1086.04 54094.83 88888.00 2020-08-02 10:53:35.000 215 7835.02 1086.09 54094.62 88888.00 2020-08-02 10:53:36.000 215 7834.96 1086.08 54094.45 88888.00 2020-08-02 10:53:37.000 215 7834.85 1086.10 54094.25 88888.00 2020-08-02 10:53:38.000 215 7834.70 1086.17 54093.99 88888.00 2020-08-02 10:53:39.000 215 7834.54 1086.21 54093.73 88888.00 2020-08-02 10:53:40.000 215 7834.38 1086.26 54093.51 88888.00 2020-08-02 10:53:41.000 215 7834.22 1086.40 54093.28 88888.00 2020-08-02 10:53:42.000 215 7834.07 1086.54 54093.05 88888.00 2020-08-02 10:53:43.000 215 7833.95 1086.66 54092.86 88888.00 2020-08-02 10:53:44.000 215 7833.86 1086.80 54092.68 88888.00 2020-08-02 10:53:45.000 215 7833.77 1086.96 54092.50 88888.00 2020-08-02 10:53:46.000 215 7833.75 1087.11 54092.41 88888.00 2020-08-02 10:53:47.000 215 7833.79 1087.25 54092.38 88888.00 2020-08-02 10:53:48.000 215 7833.82 1087.36 54092.33 88888.00 2020-08-02 10:53:49.000 215 7833.84 1087.46 54092.28 88888.00 2020-08-02 10:53:50.000 215 7833.85 1087.55 54092.23 88888.00 2020-08-02 10:53:51.000 215 7833.84 1087.61 54092.15 88888.00 2020-08-02 10:53:52.000 215 7833.80 1087.67 54092.05 88888.00 2020-08-02 10:53:53.000 215 7833.74 1087.79 54091.92 88888.00 2020-08-02 10:53:54.000 215 7833.66 1087.92 54091.78 88888.00 2020-08-02 10:53:55.000 215 7833.62 1087.98 54091.74 88888.00 2020-08-02 10:53:56.000 215 7833.59 1088.00 54091.73 88888.00 2020-08-02 10:53:57.000 215 7833.49 1088.10 54091.61 88888.00 2020-08-02 10:53:58.000 215 7833.40 1088.20 54091.50 88888.00 2020-08-02 10:53:59.000 215 7833.40 1088.27 54091.52 88888.00 2020-08-02 10:54:00.000 215 7833.40 1088.38 54091.50 88888.00 2020-08-02 10:54:01.000 215 7833.36 1088.50 54091.43 88888.00 2020-08-02 10:54:02.000 215 7833.32 1088.64 54091.39 88888.00 2020-08-02 10:54:03.000 215 7833.29 1088.86 54091.34 88888.00 2020-08-02 10:54:04.000 215 7833.26 1089.08 54091.29 88888.00 2020-08-02 10:54:05.000 215 7833.22 1089.27 54091.23 88888.00 2020-08-02 10:54:06.000 215 7833.13 1089.54 54091.10 88888.00 2020-08-02 10:54:07.000 215 7833.03 1089.81 54091.00 88888.00 2020-08-02 10:54:08.000 215 7833.04 1089.98 54091.04 88888.00 2020-08-02 10:54:09.000 215 7833.04 1090.22 54091.02 88888.00 2020-08-02 10:54:10.000 215 7832.95 1090.58 54090.90 88888.00 2020-08-02 10:54:11.000 215 7832.94 1090.85 54090.91 88888.00 2020-08-02 10:54:12.000 215 7832.98 1091.02 54090.99 88888.00 2020-08-02 10:54:13.000 215 7832.90 1091.26 54090.89 88888.00 2020-08-02 10:54:14.000 215 7832.80 1091.50 54090.77 88888.00 2020-08-02 10:54:15.000 215 7832.76 1091.65 54090.76 88888.00 2020-08-02 10:54:16.000 215 7832.66 1091.85 54090.69 88888.00 2020-08-02 10:54:17.000 215 7832.55 1092.09 54090.57 88888.00 2020-08-02 10:54:18.000 215 7832.47 1092.26 54090.52 88888.00 2020-08-02 10:54:19.000 215 7832.39 1092.42 54090.49 88888.00 2020-08-02 10:54:20.000 215 7832.31 1092.66 54090.41 88888.00 2020-08-02 10:54:21.000 215 7832.19 1092.86 54090.30 88888.00 2020-08-02 10:54:22.000 215 7832.08 1093.01 54090.26 88888.00 2020-08-02 10:54:23.000 215 7832.03 1093.23 54090.21 88888.00 2020-08-02 10:54:24.000 215 7831.85 1093.51 54090.02 88888.00 2020-08-02 10:54:25.000 215 7831.69 1093.76 54089.86 88888.00 2020-08-02 10:54:26.000 215 7831.72 1094.02 54089.91 88888.00 2020-08-02 10:54:27.000 215 7831.68 1094.32 54089.86 88888.00 2020-08-02 10:54:28.000 215 7831.50 1094.64 54089.66 88888.00 2020-08-02 10:54:29.000 215 7831.48 1095.00 54089.59 88888.00 2020-08-02 10:54:30.000 215 7831.55 1095.34 54089.62 88888.00 2020-08-02 10:54:31.000 215 7831.48 1095.62 54089.54 88888.00 2020-08-02 10:54:32.000 215 7831.43 1095.91 54089.46 88888.00 2020-08-02 10:54:33.000 215 7831.47 1096.20 54089.45 88888.00 2020-08-02 10:54:34.000 215 7831.53 1096.46 54089.48 88888.00 2020-08-02 10:54:35.000 215 7831.59 1096.72 54089.50 88888.00 2020-08-02 10:54:36.000 215 7831.65 1097.00 54089.48 88888.00 2020-08-02 10:54:37.000 215 7831.69 1097.28 54089.46 88888.00 2020-08-02 10:54:38.000 215 7831.75 1097.48 54089.48 88888.00 2020-08-02 10:54:39.000 215 7831.80 1097.67 54089.50 88888.00 2020-08-02 10:54:40.000 215 7831.85 1097.97 54089.47 88888.00 2020-08-02 10:54:41.000 215 7831.92 1098.27 54089.46 88888.00 2020-08-02 10:54:42.000 215 7831.99 1098.49 54089.47 88888.00 2020-08-02 10:54:43.000 215 7832.05 1098.78 54089.48 88888.00 2020-08-02 10:54:44.000 215 7832.11 1099.10 54089.51 88888.00 2020-08-02 10:54:45.000 215 7832.14 1099.36 54089.50 88888.00 2020-08-02 10:54:46.000 215 7832.16 1099.68 54089.45 88888.00 2020-08-02 10:54:47.000 215 7832.22 1100.10 54089.41 88888.00 2020-08-02 10:54:48.000 215 7832.22 1100.46 54089.34 88888.00 2020-08-02 10:54:49.000 215 7832.22 1100.70 54089.32 88888.00 2020-08-02 10:54:50.000 215 7832.29 1101.02 54089.37 88888.00 2020-08-02 10:54:51.000 215 7832.33 1101.41 54089.36 88888.00 2020-08-02 10:54:52.000 215 7832.35 1101.67 54089.39 88888.00 2020-08-02 10:54:53.000 215 7832.43 1101.77 54089.52 88888.00 2020-08-02 10:54:54.000 215 7832.53 1101.96 54089.58 88888.00 2020-08-02 10:54:55.000 215 7832.55 1102.26 54089.53 88888.00 2020-08-02 10:54:56.000 215 7832.58 1102.46 54089.55 88888.00 2020-08-02 10:54:57.000 215 7832.72 1102.57 54089.71 88888.00 2020-08-02 10:54:58.000 215 7832.83 1102.81 54089.76 88888.00 2020-08-02 10:54:59.000 215 7832.78 1103.11 54089.64 88888.00 2020-08-02 10:55:00.000 215 7832.78 1103.32 54089.59 88888.00 2020-08-02 10:55:01.000 215 7832.92 1103.52 54089.67 88888.00 2020-08-02 10:55:02.000 215 7833.01 1103.73 54089.72 88888.00 2020-08-02 10:55:03.000 215 7833.03 1103.93 54089.71 88888.00 2020-08-02 10:55:04.000 215 7833.11 1104.16 54089.73 88888.00 2020-08-02 10:55:05.000 215 7833.15 1104.40 54089.76 88888.00 2020-08-02 10:55:06.000 215 7833.10 1104.59 54089.69 88888.00 2020-08-02 10:55:07.000 215 7833.09 1104.76 54089.62 88888.00 2020-08-02 10:55:08.000 215 7833.15 1104.93 54089.64 88888.00 2020-08-02 10:55:09.000 215 7833.22 1105.08 54089.68 88888.00 2020-08-02 10:55:10.000 215 7833.26 1105.24 54089.70 88888.00 2020-08-02 10:55:11.000 215 7833.25 1105.39 54089.69 88888.00 2020-08-02 10:55:12.000 215 7833.22 1105.52 54089.64 88888.00 2020-08-02 10:55:13.000 215 7833.19 1105.66 54089.59 88888.00 2020-08-02 10:55:14.000 215 7833.15 1105.79 54089.57 88888.00 2020-08-02 10:55:15.000 215 7833.11 1105.91 54089.56 88888.00 2020-08-02 10:55:16.000 215 7833.09 1106.04 54089.57 88888.00 2020-08-02 10:55:17.000 215 7833.09 1106.16 54089.61 88888.00 2020-08-02 10:55:18.000 215 7833.07 1106.27 54089.61 88888.00 2020-08-02 10:55:19.000 215 7833.03 1106.42 54089.58 88888.00 2020-08-02 10:55:20.000 215 7833.05 1106.54 54089.63 88888.00 2020-08-02 10:55:21.000 215 7833.06 1106.69 54089.66 88888.00 2020-08-02 10:55:22.000 215 7832.97 1106.92 54089.57 88888.00 2020-08-02 10:55:23.000 215 7832.88 1107.11 54089.52 88888.00 2020-08-02 10:55:24.000 215 7832.83 1107.23 54089.52 88888.00 2020-08-02 10:55:25.000 215 7832.75 1107.41 54089.50 88888.00 2020-08-02 10:55:26.000 215 7832.72 1107.65 54089.49 88888.00 2020-08-02 10:55:27.000 215 7832.70 1107.81 54089.53 88888.00 2020-08-02 10:55:28.000 215 7832.58 1107.98 54089.48 88888.00 2020-08-02 10:55:29.000 215 7832.50 1108.22 54089.44 88888.00 2020-08-02 10:55:30.000 215 7832.53 1108.44 54089.53 88888.00 2020-08-02 10:55:31.000 215 7832.51 1108.58 54089.60 88888.00 2020-08-02 10:55:32.000 215 7832.42 1108.77 54089.55 88888.00 2020-08-02 10:55:33.000 215 7832.37 1109.07 54089.50 88888.00 2020-08-02 10:55:34.000 215 7832.31 1109.29 54089.50 88888.00 2020-08-02 10:55:35.000 215 7832.24 1109.49 54089.51 88888.00 2020-08-02 10:55:36.000 215 7832.20 1109.79 54089.49 88888.00 2020-08-02 10:55:37.000 215 7832.17 1110.04 54089.53 88888.00 2020-08-02 10:55:38.000 215 7832.16 1110.22 54089.61 88888.00 2020-08-02 10:55:39.000 215 7832.12 1110.60 54089.59 88888.00 2020-08-02 10:55:40.000 215 7831.99 1110.99 54089.47 88888.00 2020-08-02 10:55:41.000 215 7831.89 1111.16 54089.48 88888.00 2020-08-02 10:55:42.000 215 7831.93 1111.43 54089.59 88888.00 2020-08-02 10:55:43.000 215 7831.91 1111.85 54089.59 88888.00 2020-08-02 10:55:44.000 215 7831.80 1112.11 54089.55 88888.00 2020-08-02 10:55:45.000 215 7831.78 1112.26 54089.62 88888.00 2020-08-02 10:55:46.000 215 7831.76 1112.52 54089.67 88888.00 2020-08-02 10:55:47.000 215 7831.64 1112.78 54089.62 88888.00 2020-08-02 10:55:48.000 215 7831.57 1112.93 54089.66 88888.00 2020-08-02 10:55:49.000 215 7831.53 1113.05 54089.74 88888.00 2020-08-02 10:55:50.000 215 7831.45 1113.17 54089.79 88888.00 2020-08-02 10:55:51.000 215 7831.40 1113.28 54089.88 88888.00 2020-08-02 10:55:52.000 215 7831.36 1113.38 54089.96 88888.00 2020-08-02 10:55:53.000 215 7831.33 1113.42 54090.07 88888.00 2020-08-02 10:55:54.000 215 7831.31 1113.48 54090.17 88888.00 2020-08-02 10:55:55.000 215 7831.18 1113.59 54090.17 88888.00 2020-08-02 10:55:56.000 215 7831.10 1113.67 54090.25 88888.00 2020-08-02 10:55:57.000 215 7831.11 1113.74 54090.41 88888.00 2020-08-02 10:55:58.000 215 7830.97 1113.83 54090.42 88888.00 2020-08-02 10:55:59.000 215 7830.82 1113.87 54090.41 88888.00 2020-08-02 10:56:00.000 215 7830.75 1113.89 54090.49 88888.00 2020-08-02 10:56:01.000 215 7830.61 1113.97 54090.53 88888.00 2020-08-02 10:56:02.000 215 7830.45 1113.99 54090.55 88888.00 2020-08-02 10:56:03.000 215 7830.31 1113.99 54090.60 88888.00 2020-08-02 10:56:04.000 215 7830.12 1114.04 54090.59 88888.00 2020-08-02 10:56:05.000 215 7829.97 1114.02 54090.65 88888.00 2020-08-02 10:56:06.000 215 7829.87 1113.96 54090.77 88888.00 2020-08-02 10:56:07.000 215 7829.74 1113.96 54090.86 88888.00 2020-08-02 10:56:08.000 215 7829.61 1113.86 54090.96 88888.00 2020-08-02 10:56:09.000 215 7829.51 1113.74 54091.06 88888.00 2020-08-02 10:56:10.000 215 7829.43 1113.72 54091.13 88888.00 2020-08-02 10:56:11.000 215 7829.35 1113.68 54091.23 88888.00 2020-08-02 10:56:12.000 215 7829.24 1113.57 54091.33 88888.00 2020-08-02 10:56:13.000 215 7829.09 1113.49 54091.36 88888.00 2020-08-02 10:56:14.000 215 7828.95 1113.43 54091.38 88888.00 2020-08-02 10:56:15.000 215 7828.84 1113.35 54091.46 88888.00 2020-08-02 10:56:16.000 215 7828.73 1113.26 54091.51 88888.00 2020-08-02 10:56:17.000 215 7828.60 1113.21 54091.51 88888.00 2020-08-02 10:56:18.000 215 7828.46 1113.16 54091.53 88888.00 2020-08-02 10:56:19.000 215 7828.28 1112.98 54091.57 88888.00 2020-08-02 10:56:20.000 215 7828.11 1112.77 54091.59 88888.00 2020-08-02 10:56:21.000 215 7827.99 1112.68 54091.59 88888.00 2020-08-02 10:56:22.000 215 7827.88 1112.54 54091.62 88888.00 2020-08-02 10:56:23.000 215 7827.73 1112.30 54091.63 88888.00 2020-08-02 10:56:24.000 215 7827.56 1112.10 54091.59 88888.00 2020-08-02 10:56:25.000 215 7827.32 1111.88 54091.53 88888.00 2020-08-02 10:56:26.000 215 7827.12 1111.58 54091.53 88888.00 2020-08-02 10:56:27.000 215 7826.99 1111.29 54091.56 88888.00 2020-08-02 10:56:28.000 215 7826.82 1111.02 54091.55 88888.00 2020-08-02 10:56:29.000 215 7826.66 1110.75 54091.54 88888.00 2020-08-02 10:56:30.000 215 7826.57 1110.54 54091.59 88888.00 2020-08-02 10:56:31.000 215 7826.47 1110.35 54091.60 88888.00 2020-08-02 10:56:32.000 215 7826.31 1110.11 54091.53 88888.00 2020-08-02 10:56:33.000 215 7826.17 1109.87 54091.49 88888.00 2020-08-02 10:56:34.000 215 7826.16 1109.68 54091.58 88888.00 2020-08-02 10:56:35.000 215 7826.19 1109.55 54091.67 88888.00 2020-08-02 10:56:36.000 215 7826.08 1109.43 54091.61 88888.00 2020-08-02 10:56:37.000 215 7825.97 1109.27 54091.57 88888.00 2020-08-02 10:56:38.000 215 7825.95 1109.11 54091.63 88888.00 2020-08-02 10:56:39.000 215 7825.85 1108.97 54091.59 88888.00 2020-08-02 10:56:40.000 215 7825.73 1108.80 54091.54 88888.00 2020-08-02 10:56:41.000 215 7825.74 1108.63 54091.62 88888.00 2020-08-02 10:56:42.000 215 7825.70 1108.51 54091.64 88888.00 2020-08-02 10:56:43.000 215 7825.60 1108.36 54091.59 88888.00 2020-08-02 10:56:44.000 215 7825.56 1108.19 54091.61 88888.00 2020-08-02 10:56:45.000 215 7825.50 1108.07 54091.57 88888.00 2020-08-02 10:56:46.000 215 7825.42 1107.98 54091.52 88888.00 2020-08-02 10:56:47.000 215 7825.37 1107.86 54091.53 88888.00 2020-08-02 10:56:48.000 215 7825.28 1107.71 54091.49 88888.00 2020-08-02 10:56:49.000 215 7825.21 1107.63 54091.43 88888.00 2020-08-02 10:56:50.000 215 7825.23 1107.59 54091.48 88888.00 2020-08-02 10:56:51.000 215 7825.18 1107.53 54091.48 88888.00 2020-08-02 10:56:52.000 215 7825.06 1107.45 54091.39 88888.00 2020-08-02 10:56:53.000 215 7825.07 1107.37 54091.45 88888.00 2020-08-02 10:56:54.000 215 7825.13 1107.29 54091.55 88888.00 2020-08-02 10:56:55.000 215 7825.13 1107.28 54091.55 88888.00 2020-08-02 10:56:56.000 215 7825.13 1107.35 54091.50 88888.00 2020-08-02 10:56:57.000 215 7825.16 1107.42 54091.50 88888.00 2020-08-02 10:56:58.000 215 7825.21 1107.48 54091.54 88888.00 2020-08-02 10:56:59.000 215 7825.22 1107.54 54091.53 88888.00 2020-08-02 10:57:00.000 215 7825.19 1107.58 54091.44 88888.00 2020-08-02 10:57:01.000 215 7825.21 1107.62 54091.43 88888.00 2020-08-02 10:57:02.000 215 7825.31 1107.66 54091.52 88888.00 2020-08-02 10:57:03.000 215 7825.35 1107.71 54091.54 88888.00 2020-08-02 10:57:04.000 215 7825.36 1107.86 54091.47 88888.00 2020-08-02 10:57:05.000 215 7825.41 1108.03 54091.47 88888.00 2020-08-02 10:57:06.000 215 7825.44 1108.13 54091.46 88888.00 2020-08-02 10:57:07.000 215 7825.42 1108.31 54091.37 88888.00 2020-08-02 10:57:08.000 215 7825.46 1108.53 54091.33 88888.00 2020-08-02 10:57:09.000 215 7825.48 1108.65 54091.32 88888.00 2020-08-02 10:57:10.000 215 7825.43 1108.79 54091.21 88888.00 2020-08-02 10:57:11.000 215 7825.44 1109.02 54091.14 88888.00 2020-08-02 10:57:12.000 215 7825.48 1109.17 54091.15 88888.00 2020-08-02 10:57:13.000 215 7825.42 1109.25 54091.09 88888.00 2020-08-02 10:57:14.000 215 7825.36 1109.38 54091.00 88888.00 2020-08-02 10:57:15.000 215 7825.33 1109.50 54090.95 88888.00 2020-08-02 10:57:16.000 215 7825.23 1109.53 54090.86 88888.00 2020-08-02 10:57:17.000 215 7825.14 1109.55 54090.79 88888.00 2020-08-02 10:57:18.000 215 7825.12 1109.64 54090.77 88888.00 2020-08-02 10:57:19.000 215 7825.07 1109.76 54090.71 88888.00 2020-08-02 10:57:20.000 215 7824.97 1109.84 54090.61 88888.00 2020-08-02 10:57:21.000 215 7824.92 1109.92 54090.59 88888.00 2020-08-02 10:57:22.000 215 7824.91 1110.06 54090.58 88888.00 2020-08-02 10:57:23.000 215 7824.90 1110.17 54090.56 88888.00 2020-08-02 10:57:24.000 215 7824.91 1110.16 54090.61 88888.00 2020-08-02 10:57:25.000 215 7824.96 1110.21 54090.68 88888.00 2020-08-02 10:57:26.000 215 7825.05 1110.39 54090.72 88888.00 2020-08-02 10:57:27.000 215 7825.15 1110.47 54090.82 88888.00 2020-08-02 10:57:28.000 215 7825.28 1110.42 54090.99 88888.00 2020-08-02 10:57:29.000 215 7825.38 1110.53 54091.06 88888.00 2020-08-02 10:57:30.000 215 7825.41 1110.79 54091.02 88888.00 2020-08-02 10:57:31.000 215 7825.54 1110.88 54091.18 88888.00 2020-08-02 10:57:32.000 215 7825.71 1110.89 54091.42 88888.00 2020-08-02 10:57:33.000 215 7825.70 1111.04 54091.40 88888.00 2020-08-02 10:57:34.000 215 7825.70 1111.24 54091.39 88888.00 2020-08-02 10:57:35.000 215 7825.89 1111.31 54091.65 88888.00 2020-08-02 10:57:36.000 215 7826.00 1111.29 54091.82 88888.00 2020-08-02 10:57:37.000 215 7825.99 1111.28 54091.86 88888.00 2020-08-02 10:57:38.000 215 7826.14 1111.30 54092.09 88888.00 2020-08-02 10:57:39.000 215 7826.37 1111.32 54092.39 88888.00 2020-08-02 10:57:40.000 215 7826.45 1111.28 54092.54 88888.00 2020-08-02 10:57:41.000 215 7826.54 1111.21 54092.74 88888.00 2020-08-02 10:57:42.000 215 7826.77 1111.14 54093.08 88888.00 2020-08-02 10:57:43.000 215 7826.91 1111.09 54093.29 88888.00 2020-08-02 10:57:44.000 215 7826.94 1111.02 54093.39 88888.00 2020-08-02 10:57:45.000 215 7827.09 1110.88 54093.66 88888.00 2020-08-02 10:57:46.000 215 7827.30 1110.74 54093.99 88888.00 2020-08-02 10:57:47.000 215 7827.38 1110.67 54094.15 88888.00 2020-08-02 10:57:48.000 215 7827.43 1110.58 54094.29 88888.00 2020-08-02 10:57:49.000 215 7827.59 1110.43 54094.57 88888.00 2020-08-02 10:57:50.000 215 7827.71 1110.28 54094.81 88888.00 2020-08-02 10:57:51.000 215 7827.75 1110.11 54094.95 88888.00 2020-08-02 10:57:52.000 215 7827.81 1109.90 54095.14 88888.00 2020-08-02 10:57:53.000 215 7827.90 1109.73 54095.36 88888.00 2020-08-02 10:57:54.000 215 7827.96 1109.60 54095.52 88888.00 2020-08-02 10:57:55.000 215 7828.06 1109.44 54095.72 88888.00 2020-08-02 10:57:56.000 215 7828.18 1109.19 54096.00 88888.00 2020-08-02 10:57:57.000 215 7828.24 1108.95 54096.18 88888.00 2020-08-02 10:57:58.000 215 7828.26 1108.77 54096.30 88888.00 2020-08-02 10:57:59.000 215 7828.34 1108.52 54096.54 88888.00 2020-08-02 10:58:00.000 215 7828.40 1108.19 54096.74 88888.00 2020-08-02 10:58:01.000 215 7828.35 1107.88 54096.86 88888.00 2020-08-02 10:58:02.000 215 7828.35 1107.60 54097.04 88888.00 2020-08-02 10:58:03.000 215 7828.34 1107.34 54097.21 88888.00 2020-08-02 10:58:04.000 215 7828.26 1107.09 54097.28 88888.00 2020-08-02 10:58:05.000 215 7828.19 1106.80 54097.39 88888.00 2020-08-02 10:58:06.000 215 7828.20 1106.57 54097.54 88888.00 2020-08-02 10:58:07.000 215 7828.24 1106.40 54097.68 88888.00 2020-08-02 10:58:08.000 215 7828.27 1106.22 54097.82 88888.00 2020-08-02 10:58:09.000 215 7828.31 1106.06 54097.96 88888.00 2020-08-02 10:58:10.000 215 7828.41 1105.97 54098.15 88888.00 2020-08-02 10:58:11.000 215 7828.52 1105.90 54098.36 88888.00 2020-08-02 10:58:12.000 215 7828.64 1105.73 54098.58 88888.00 2020-08-02 10:58:13.000 215 7828.87 1105.48 54098.94 88888.00 2020-08-02 10:58:14.000 215 7829.08 1105.32 54099.24 88888.00 2020-08-02 10:58:15.000 215 7829.18 1105.26 54099.36 88888.00 2020-08-02 10:58:16.000 215 7829.38 1105.18 54099.59 88888.00 2020-08-02 10:58:17.000 215 7829.61 1105.11 54099.86 88888.00 2020-08-02 10:58:18.000 215 7829.72 1105.13 54099.99 88888.00 2020-08-02 10:58:19.000 215 7829.88 1105.17 54100.17 88888.00 2020-08-02 10:58:20.000 215 7830.11 1105.14 54100.45 88888.00 2020-08-02 10:58:21.000 215 7830.20 1105.09 54100.60 88888.00 2020-08-02 10:58:22.000 215 7830.27 1105.05 54100.73 88888.00 2020-08-02 10:58:23.000 215 7830.42 1105.06 54100.96 88888.00 2020-08-02 10:58:24.000 215 7830.50 1105.04 54101.12 88888.00 2020-08-02 10:58:25.000 215 7830.58 1104.90 54101.30 88888.00 2020-08-02 10:58:26.000 215 7830.76 1104.77 54101.58 88888.00 2020-08-02 10:58:27.000 215 7830.86 1104.77 54101.77 88888.00 2020-08-02 10:58:28.000 215 7830.90 1104.75 54101.91 88888.00 2020-08-02 10:58:29.000 215 7831.09 1104.64 54102.23 88888.00 2020-08-02 10:58:30.000 215 7831.30 1104.61 54102.49 88888.00 2020-08-02 10:58:31.000 215 7831.35 1104.66 54102.54 88888.00 2020-08-02 10:58:32.000 215 7831.47 1104.65 54102.73 88888.00 2020-08-02 10:58:33.000 215 7831.69 1104.63 54103.07 88888.00 2020-08-02 10:58:34.000 215 7831.79 1104.68 54103.27 88888.00 2020-08-02 10:58:35.000 215 7831.88 1104.73 54103.47 88888.00 2020-08-02 10:58:36.000 215 7832.09 1104.75 54103.80 88888.00 2020-08-02 10:58:37.000 215 7832.22 1104.81 54103.98 88888.00 2020-08-02 10:58:38.000 215 7832.26 1104.96 54104.02 88888.00 2020-08-02 10:58:39.000 215 7832.38 1105.06 54104.21 88888.00 2020-08-02 10:58:40.000 215 7832.51 1105.08 54104.48 88888.00 2020-08-02 10:58:41.000 215 7832.59 1105.15 54104.66 88888.00 2020-08-02 10:58:42.000 215 7832.66 1105.27 54104.80 88888.00 2020-08-02 10:58:43.000 215 7832.77 1105.40 54104.98 88888.00 2020-08-02 10:58:44.000 215 7832.91 1105.54 54105.15 88888.00 2020-08-02 10:58:45.000 215 7833.03 1105.66 54105.29 88888.00 2020-08-02 10:58:46.000 215 7833.14 1105.77 54105.46 88888.00 2020-08-02 10:58:47.000 215 7833.30 1105.91 54105.70 88888.00 2020-08-02 10:58:48.000 215 7833.46 1106.14 54105.90 88888.00 2020-08-02 10:58:49.000 215 7833.59 1106.38 54106.08 88888.00 2020-08-02 10:58:50.000 215 7833.75 1106.55 54106.31 88888.00 2020-08-02 10:58:51.000 215 7833.94 1106.69 54106.53 88888.00 2020-08-02 10:58:52.000 215 7834.17 1106.85 54106.75 88888.00 2020-08-02 10:58:53.000 215 7834.44 1106.98 54107.04 88888.00 2020-08-02 10:58:54.000 215 7834.67 1107.11 54107.31 88888.00 2020-08-02 10:58:55.000 215 7834.89 1107.27 54107.54 88888.00 2020-08-02 10:58:56.000 215 7835.17 1107.54 54107.78 88888.00 2020-08-02 10:58:57.000 215 7835.46 1107.81 54108.02 88888.00 2020-08-02 10:58:58.000 215 7835.71 1107.99 54108.25 88888.00 2020-08-02 10:58:59.000 215 7836.02 1108.18 54108.51 88888.00 2020-08-02 10:59:00.000 215 7836.35 1108.45 54108.78 88888.00 2020-08-02 10:59:01.000 215 7836.60 1108.73 54108.96 88888.00 2020-08-02 10:59:02.000 215 7836.83 1108.95 54109.13 88888.00 2020-08-02 10:59:03.000 215 7837.10 1109.11 54109.39 88888.00 2020-08-02 10:59:04.000 215 7837.35 1109.28 54109.61 88888.00 2020-08-02 10:59:05.000 215 7837.50 1109.49 54109.71 88888.00 2020-08-02 10:59:06.000 215 7837.62 1109.58 54109.84 88888.00 2020-08-02 10:59:07.000 215 7837.79 1109.56 54110.07 88888.00 2020-08-02 10:59:08.000 215 7837.94 1109.63 54110.23 88888.00 2020-08-02 10:59:09.000 215 7837.99 1109.71 54110.29 88888.00 2020-08-02 10:59:10.000 215 7838.08 1109.63 54110.45 88888.00 2020-08-02 10:59:11.000 215 7838.27 1109.56 54110.70 88888.00 2020-08-02 10:59:12.000 215 7838.37 1109.61 54110.81 88888.00 2020-08-02 10:59:13.000 215 7838.40 1109.63 54110.88 88888.00 2020-08-02 10:59:14.000 215 7838.49 1109.54 54111.07 88888.00 2020-08-02 10:59:15.000 215 7838.60 1109.44 54111.26 88888.00 2020-08-02 10:59:16.000 215 7838.71 1109.35 54111.45 88888.00 2020-08-02 10:59:17.000 215 7838.85 1109.24 54111.68 88888.00 2020-08-02 10:59:18.000 215 7838.97 1109.15 54111.86 88888.00 2020-08-02 10:59:19.000 215 7839.19 1109.07 54112.11 88888.00 2020-08-02 10:59:20.000 215 7839.43 1108.99 54112.39 88888.00 2020-08-02 10:59:21.000 215 7839.52 1108.89 54112.52 88888.00 2020-08-02 10:59:22.000 215 7839.64 1108.78 54112.64 88888.00 2020-08-02 10:59:23.000 215 7839.87 1108.77 54112.83 88888.00 2020-08-02 10:59:24.000 215 7840.05 1108.83 54112.96 88888.00 2020-08-02 10:59:25.000 215 7840.16 1108.80 54113.08 88888.00 2020-08-02 10:59:26.000 215 7840.32 1108.70 54113.28 88888.00 2020-08-02 10:59:27.000 215 7840.50 1108.63 54113.46 88888.00 2020-08-02 10:59:28.000 215 7840.60 1108.60 54113.54 88888.00 2020-08-02 10:59:29.000 215 7840.73 1108.58 54113.66 88888.00 2020-08-02 10:59:30.000 215 7840.95 1108.58 54113.87 88888.00 2020-08-02 10:59:31.000 215 7841.17 1108.60 54114.06 88888.00 2020-08-02 10:59:32.000 215 7841.34 1108.59 54114.20 88888.00 2020-08-02 10:59:33.000 215 7841.55 1108.56 54114.39 88888.00 2020-08-02 10:59:34.000 215 7841.75 1108.54 54114.60 88888.00 2020-08-02 10:59:35.000 215 7841.90 1108.52 54114.73 88888.00 2020-08-02 10:59:36.000 215 7842.06 1108.53 54114.87 88888.00 2020-08-02 10:59:37.000 215 7842.24 1108.60 54115.00 88888.00 2020-08-02 10:59:38.000 215 7842.39 1108.65 54115.13 88888.00 2020-08-02 10:59:39.000 215 7842.57 1108.64 54115.30 88888.00 2020-08-02 10:59:40.000 215 7842.76 1108.66 54115.45 88888.00 2020-08-02 10:59:41.000 215 7842.97 1108.72 54115.59 88888.00 2020-08-02 10:59:42.000 215 7843.22 1108.77 54115.79 88888.00 2020-08-02 10:59:43.000 215 7843.44 1108.82 54115.94 88888.00 2020-08-02 10:59:44.000 215 7843.58 1108.91 54116.02 88888.00 2020-08-02 10:59:45.000 215 7843.76 1109.08 54116.10 88888.00 2020-08-02 10:59:46.000 215 7843.99 1109.28 54116.26 88888.00 2020-08-02 10:59:47.000 215 7844.19 1109.43 54116.39 88888.00 2020-08-02 10:59:48.000 215 7844.30 1109.59 54116.43 88888.00 2020-08-02 10:59:49.000 215 7844.37 1109.81 54116.43 88888.00 2020-08-02 10:59:50.000 215 7844.47 1110.01 54116.48 88888.00 2020-08-02 10:59:51.000 215 7844.56 1110.13 54116.55 88888.00 2020-08-02 10:59:52.000 215 7844.61 1110.29 54116.55 88888.00 2020-08-02 10:59:53.000 215 7844.70 1110.50 54116.58 88888.00 2020-08-02 10:59:54.000 215 7844.81 1110.67 54116.66 88888.00 2020-08-02 10:59:55.000 215 7844.83 1110.83 54116.67 88888.00 2020-08-02 10:59:56.000 215 7844.89 1111.05 54116.70 88888.00 2020-08-02 10:59:57.000 215 7845.07 1111.27 54116.86 88888.00 2020-08-02 10:59:58.000 215 7845.21 1111.48 54117.01 88888.00 2020-08-02 10:59:59.000 215 7845.31 1111.71 54117.07 88888.00 2020-08-02 11:00:00.000 215 7845.46 1111.94 54117.19 88888.00 2020-08-02 11:00:01.000 215 7845.64 1112.18 54117.36 88888.00 2020-08-02 11:00:02.000 215 7845.79 1112.42 54117.48 88888.00 2020-08-02 11:00:03.000 215 7845.90 1112.65 54117.57 88888.00 2020-08-02 11:00:04.000 215 7846.05 1112.90 54117.68 88888.00 2020-08-02 11:00:05.000 215 7846.21 1113.15 54117.80 88888.00 2020-08-02 11:00:06.000 215 7846.29 1113.35 54117.88 88888.00 2020-08-02 11:00:07.000 215 7846.39 1113.61 54117.98 88888.00 2020-08-02 11:00:08.000 215 7846.58 1113.92 54118.16 88888.00 2020-08-02 11:00:09.000 215 7846.72 1114.19 54118.26 88888.00 2020-08-02 11:00:10.000 215 7846.79 1114.45 54118.30 88888.00 2020-08-02 11:00:11.000 215 7846.93 1114.70 54118.45 88888.00 2020-08-02 11:00:12.000 215 7847.09 1114.96 54118.64 88888.00 2020-08-02 11:00:13.000 215 7847.21 1115.21 54118.77 88888.00 2020-08-02 11:00:14.000 215 7847.31 1115.43 54118.88 88888.00 2020-08-02 11:00:15.000 215 7847.35 1115.60 54118.93 88888.00 2020-08-02 11:00:16.000 215 7847.39 1115.76 54118.97 88888.00 2020-08-02 11:00:17.000 215 7847.47 1115.95 54119.08 88888.00 2020-08-02 11:00:18.000 215 7847.46 1116.12 54119.11 88888.00 2020-08-02 11:00:19.000 215 7847.40 1116.24 54119.09 88888.00 2020-08-02 11:00:20.000 215 7847.42 1116.36 54119.16 88888.00 2020-08-02 11:00:21.000 215 7847.41 1116.49 54119.21 88888.00 2020-08-02 11:00:22.000 215 7847.37 1116.64 54119.22 88888.00 2020-08-02 11:00:23.000 215 7847.43 1116.80 54119.32 88888.00 2020-08-02 11:00:24.000 215 7847.48 1116.97 54119.41 88888.00 2020-08-02 11:00:25.000 215 7847.42 1117.13 54119.40 88888.00 2020-08-02 11:00:26.000 215 7847.39 1117.30 54119.41 88888.00 2020-08-02 11:00:27.000 215 7847.43 1117.50 54119.47 88888.00 2020-08-02 11:00:28.000 215 7847.42 1117.71 54119.48 88888.00 2020-08-02 11:00:29.000 215 7847.37 1117.93 54119.45 88888.00 2020-08-02 11:00:30.000 215 7847.31 1118.14 54119.41 88888.00 2020-08-02 11:00:31.000 215 7847.28 1118.36 54119.42 88888.00 2020-08-02 11:00:32.000 215 7847.27 1118.59 54119.44 88888.00 2020-08-02 11:00:33.000 215 7847.20 1118.87 54119.38 88888.00 2020-08-02 11:00:34.000 215 7847.14 1119.14 54119.35 88888.00 2020-08-02 11:00:35.000 215 7847.13 1119.35 54119.40 88888.00 2020-08-02 11:00:36.000 215 7847.06 1119.50 54119.40 88888.00 2020-08-02 11:00:37.000 215 7846.97 1119.62 54119.37 88888.00 2020-08-02 11:00:38.000 215 7846.89 1119.78 54119.36 88888.00 2020-08-02 11:00:39.000 215 7846.79 1119.93 54119.34 88888.00 2020-08-02 11:00:40.000 215 7846.68 1120.00 54119.36 88888.00 2020-08-02 11:00:41.000 215 7846.58 1119.98 54119.38 88888.00 2020-08-02 11:00:42.000 215 7846.44 1119.93 54119.35 88888.00 2020-08-02 11:00:43.000 215 7846.29 1119.91 54119.30 88888.00 2020-08-02 11:00:44.000 215 7846.13 1119.84 54119.29 88888.00 2020-08-02 11:00:45.000 215 7845.95 1119.66 54119.27 88888.00 2020-08-02 11:00:46.000 215 7845.75 1119.47 54119.25 88888.00 2020-08-02 11:00:47.000 215 7845.54 1119.25 54119.24 88888.00 2020-08-02 11:00:48.000 215 7845.33 1118.96 54119.24 88888.00 2020-08-02 11:00:49.000 215 7845.13 1118.67 54119.23 88888.00 2020-08-02 11:00:50.000 215 7844.95 1118.31 54119.25 88888.00 2020-08-02 11:00:51.000 215 7844.76 1117.89 54119.29 88888.00 2020-08-02 11:00:52.000 215 7844.60 1117.58 54119.30 88888.00 2020-08-02 11:00:53.000 215 7844.48 1117.33 54119.33 88888.00 2020-08-02 11:00:54.000 215 7844.39 1116.96 54119.43 88888.00 2020-08-02 11:00:55.000 215 7844.32 1116.61 54119.52 88888.00 2020-08-02 11:00:56.000 215 7844.23 1116.39 54119.48 88888.00 2020-08-02 11:00:57.000 215 7844.09 1116.13 54119.43 88888.00 2020-08-02 11:00:58.000 215 7844.05 1115.82 54119.54 88888.00 2020-08-02 11:00:59.000 215 7844.02 1115.60 54119.59 88888.00 2020-08-02 11:01:00.000 215 7843.87 1115.44 54119.44 88888.00 2020-08-02 11:01:01.000 215 7843.81 1115.26 54119.43 88888.00 2020-08-02 11:01:02.000 215 7843.92 1115.17 54119.59 88888.00 2020-08-02 11:01:03.000 215 7843.95 1115.12 54119.59 88888.00 2020-08-02 11:01:04.000 215 7843.90 1115.03 54119.49 88888.00 2020-08-02 11:01:05.000 215 7843.91 1114.99 54119.49 88888.00 2020-08-02 11:01:06.000 215 7843.91 1115.04 54119.46 88888.00 2020-08-02 11:01:07.000 215 7843.85 1115.14 54119.37 88888.00 2020-08-02 11:01:08.000 215 7843.86 1115.32 54119.33 88888.00 2020-08-02 11:01:09.000 215 7843.90 1115.56 54119.30 88888.00 2020-08-02 11:01:10.000 215 7843.90 1115.84 54119.20 88888.00 2020-08-02 11:01:11.000 215 7843.89 1116.17 54119.10 88888.00 2020-08-02 11:01:12.000 215 7843.92 1116.51 54119.08 88888.00 2020-08-02 11:01:13.000 215 7843.94 1116.78 54119.04 88888.00 2020-08-02 11:01:14.000 215 7843.93 1116.98 54118.97 88888.00 2020-08-02 11:01:15.000 215 7843.97 1117.16 54118.97 88888.00 2020-08-02 11:01:16.000 215 7844.00 1117.33 54118.99 88888.00 2020-08-02 11:01:17.000 215 7844.00 1117.47 54118.97 88888.00 2020-08-02 11:01:18.000 215 7844.01 1117.54 54118.97 88888.00 2020-08-02 11:01:19.000 215 7844.03 1117.60 54118.95 88888.00 2020-08-02 11:01:20.000 215 7843.97 1117.68 54118.87 88888.00 2020-08-02 11:01:21.000 215 7843.83 1117.76 54118.73 88888.00 2020-08-02 11:01:22.000 215 7843.69 1117.79 54118.59 88888.00 2020-08-02 11:01:23.000 215 7843.64 1117.76 54118.57 88888.00 2020-08-02 11:01:24.000 215 7843.61 1117.72 54118.59 88888.00 2020-08-02 11:01:25.000 215 7843.52 1117.75 54118.51 88888.00 2020-08-02 11:01:26.000 215 7843.49 1117.78 54118.48 88888.00 2020-08-02 11:01:27.000 215 7843.57 1117.80 54118.56 88888.00 2020-08-02 11:01:28.000 215 7843.70 1117.91 54118.62 88888.00 2020-08-02 11:01:29.000 215 7843.89 1118.11 54118.73 88888.00 2020-08-02 11:01:30.000 215 7844.14 1118.31 54118.91 88888.00 2020-08-02 11:01:31.000 215 7844.33 1118.51 54118.98 88888.00 2020-08-02 11:01:32.000 215 7844.48 1118.69 54118.97 88888.00 2020-08-02 11:01:33.000 215 7844.71 1118.81 54119.07 88888.00 2020-08-02 11:01:34.000 215 7844.95 1118.93 54119.21 88888.00 2020-08-02 11:01:35.000 215 7845.10 1119.05 54119.21 88888.00 2020-08-02 11:01:36.000 215 7845.23 1119.06 54119.20 88888.00 2020-08-02 11:01:37.000 215 7845.41 1119.02 54119.29 88888.00 2020-08-02 11:01:38.000 215 7845.54 1119.09 54119.29 88888.00 2020-08-02 11:01:39.000 215 7845.61 1119.18 54119.20 88888.00 2020-08-02 11:01:40.000 215 7845.77 1119.21 54119.25 88888.00 2020-08-02 11:01:41.000 215 7845.97 1119.25 54119.39 88888.00 2020-08-02 11:01:42.000 215 7846.12 1119.29 54119.43 88888.00 2020-08-02 11:01:43.000 215 7846.27 1119.30 54119.47 88888.00 2020-08-02 11:01:44.000 215 7846.50 1119.31 54119.61 88888.00 2020-08-02 11:01:45.000 215 7846.67 1119.32 54119.67 88888.00 2020-08-02 11:01:46.000 215 7846.76 1119.29 54119.64 88888.00 2020-08-02 11:01:47.000 215 7846.84 1119.24 54119.66 88888.00 2020-08-02 11:01:48.000 215 7846.93 1119.15 54119.68 88888.00 2020-08-02 11:01:49.000 215 7847.01 1119.00 54119.70 88888.00 2020-08-02 11:01:50.000 215 7847.23 1118.85 54119.84 88888.00 2020-08-02 11:01:51.000 215 7847.54 1118.73 54120.07 88888.00 2020-08-02 11:01:52.000 215 7847.74 1118.61 54120.19 88888.00 2020-08-02 11:01:53.000 215 7847.92 1118.46 54120.28 88888.00 2020-08-02 11:01:54.000 215 7848.23 1118.34 54120.48 88888.00 2020-08-02 11:01:55.000 215 7848.55 1118.28 54120.70 88888.00 2020-08-02 11:01:56.000 215 7848.83 1118.17 54120.86 88888.00 2020-08-02 11:01:57.000 215 7849.13 1118.01 54121.04 88888.00 2020-08-02 11:01:58.000 215 7849.41 1117.90 54121.19 88888.00 2020-08-02 11:01:59.000 215 7849.57 1117.86 54121.23 88888.00 2020-08-02 11:02:00.000 215 7849.66 1117.85 54121.18 88888.00 2020-08-02 11:02:01.000 215 7849.70 1117.77 54121.13 88888.00 2020-08-02 11:02:02.000 215 7849.67 1117.68 54121.04 88888.00 2020-08-02 11:02:03.000 215 7849.68 1117.67 54120.97 88888.00 2020-08-02 11:02:04.000 215 7849.81 1117.66 54121.04 88888.00 2020-08-02 11:02:05.000 215 7849.90 1117.53 54121.09 88888.00 2020-08-02 11:02:06.000 215 7849.87 1117.47 54120.97 88888.00 2020-08-02 11:02:07.000 215 7849.87 1117.49 54120.88 88888.00 2020-08-02 11:02:08.000 215 7849.95 1117.46 54120.91 88888.00 2020-08-02 11:02:09.000 215 7849.98 1117.43 54120.87 88888.00 2020-08-02 11:02:10.000 215 7849.97 1117.50 54120.75 88888.00 2020-08-02 11:02:11.000 215 7849.99 1117.60 54120.71 88888.00 2020-08-02 11:02:12.000 215 7849.97 1117.67 54120.66 88888.00 2020-08-02 11:02:13.000 215 7849.92 1117.74 54120.55 88888.00 2020-08-02 11:02:14.000 215 7849.88 1117.85 54120.43 88888.00 2020-08-02 11:02:15.000 215 7849.92 1117.95 54120.42 88888.00 2020-08-02 11:02:16.000 215 7850.03 1118.03 54120.50 88888.00 2020-08-02 11:02:17.000 215 7850.10 1118.14 54120.51 88888.00 2020-08-02 11:02:18.000 215 7850.08 1118.27 54120.46 88888.00 2020-08-02 11:02:19.000 215 7850.12 1118.41 54120.50 88888.00 2020-08-02 11:02:20.000 215 7850.25 1118.60 54120.58 88888.00 2020-08-02 11:02:21.000 215 7850.30 1118.73 54120.57 88888.00 2020-08-02 11:02:22.000 215 7850.33 1118.79 54120.53 88888.00 2020-08-02 11:02:23.000 215 7850.43 1118.93 54120.54 88888.00 2020-08-02 11:02:24.000 215 7850.53 1119.11 54120.58 88888.00 2020-08-02 11:02:25.000 215 7850.56 1119.20 54120.61 88888.00 2020-08-02 11:02:26.000 215 7850.59 1119.27 54120.63 88888.00 2020-08-02 11:02:27.000 215 7850.68 1119.44 54120.66 88888.00 2020-08-02 11:02:28.000 215 7850.72 1119.53 54120.66 88888.00 2020-08-02 11:02:29.000 215 7850.62 1119.42 54120.52 88888.00 2020-08-02 11:02:30.000 215 7850.45 1119.34 54120.29 88888.00 2020-08-02 11:02:31.000 215 7850.31 1119.34 54120.13 88888.00 2020-08-02 11:02:32.000 215 7850.15 1119.28 54119.99 88888.00 2020-08-02 11:02:33.000 215 7849.91 1119.20 54119.77 88888.00 2020-08-02 11:02:34.000 215 7849.64 1119.17 54119.53 88888.00 2020-08-02 11:02:35.000 215 7849.35 1119.10 54119.27 88888.00 2020-08-02 11:02:36.000 215 7849.07 1118.95 54118.99 88888.00 2020-08-02 11:02:37.000 215 7848.83 1118.80 54118.80 88888.00 2020-08-02 11:02:38.000 215 7848.62 1118.62 54118.69 88888.00 2020-08-02 11:02:39.000 215 7848.44 1118.38 54118.60 88888.00 2020-08-02 11:02:40.000 215 7848.34 1118.11 54118.58 88888.00 2020-08-02 11:02:41.000 215 7848.22 1117.82 54118.54 88888.00 2020-08-02 11:02:42.000 215 7848.04 1117.54 54118.41 88888.00 2020-08-02 11:02:43.000 215 7847.91 1117.24 54118.37 88888.00 2020-08-02 11:02:44.000 215 7847.78 1116.84 54118.37 88888.00 2020-08-02 11:02:45.000 215 7847.58 1116.47 54118.26 88888.00 2020-08-02 11:02:46.000 215 7847.40 1116.19 54118.13 88888.00 2020-08-02 11:02:47.000 215 7847.20 1115.86 54118.04 88888.00 2020-08-02 11:02:48.000 215 7847.02 1115.48 54117.95 88888.00 2020-08-02 11:02:49.000 215 7846.92 1115.19 54117.89 88888.00 2020-08-02 11:02:50.000 215 7846.82 1114.92 54117.79 88888.00 2020-08-02 11:02:51.000 215 7846.62 1114.62 54117.62 88888.00 2020-08-02 11:02:52.000 215 7846.39 1114.41 54117.38 88888.00 2020-08-02 11:02:53.000 215 7846.20 1114.34 54117.13 88888.00 2020-08-02 11:02:54.000 215 7846.09 1114.27 54116.98 88888.00 2020-08-02 11:02:55.000 215 7846.02 1114.15 54116.91 88888.00 2020-08-02 11:02:56.000 215 7845.92 1114.03 54116.79 88888.00 2020-08-02 11:02:57.000 215 7845.81 1114.00 54116.59 88888.00 2020-08-02 11:02:58.000 215 7845.63 1113.94 54116.37 88888.00 2020-08-02 11:02:59.000 215 7845.37 1113.84 54116.11 88888.00 2020-08-02 11:03:00.000 215 7845.12 1113.84 54115.80 88888.00 2020-08-02 11:03:01.000 215 7844.86 1113.90 54115.50 88888.00 2020-08-02 11:03:02.000 215 7844.55 1113.90 54115.18 88888.00 2020-08-02 11:03:03.000 215 7844.35 1113.93 54114.93 88888.00 2020-08-02 11:03:04.000 215 7844.29 1114.07 54114.80 88888.00 2020-08-02 11:03:05.000 215 7844.23 1114.26 54114.65 88888.00 2020-08-02 11:03:06.000 215 7844.21 1114.47 54114.48 88888.00 2020-08-02 11:03:07.000 215 7844.25 1114.71 54114.39 88888.00 2020-08-02 11:03:08.000 215 7844.33 1115.04 54114.30 88888.00 2020-08-02 11:03:09.000 215 7844.42 1115.45 54114.16 88888.00 2020-08-02 11:03:10.000 215 7844.47 1115.84 54113.98 88888.00 2020-08-02 11:03:11.000 215 7844.49 1116.23 54113.75 88888.00 2020-08-02 11:03:12.000 215 7844.55 1116.75 54113.52 88888.00 2020-08-02 11:03:13.000 215 7844.62 1117.33 54113.29 88888.00 2020-08-02 11:03:14.000 215 7844.59 1117.81 54113.00 88888.00 2020-08-02 11:03:15.000 215 7844.55 1118.25 54112.69 88888.00 2020-08-02 11:03:16.000 215 7844.54 1118.76 54112.40 88888.00 2020-08-02 11:03:17.000 215 7844.49 1119.32 54112.07 88888.00 2020-08-02 11:03:18.000 215 7844.39 1119.85 54111.70 88888.00 2020-08-02 11:03:19.000 215 7844.30 1120.34 54111.36 88888.00 2020-08-02 11:03:20.000 215 7844.23 1120.80 54111.07 88888.00 2020-08-02 11:03:21.000 215 7844.20 1121.31 54110.82 88888.00 2020-08-02 11:03:22.000 215 7844.24 1121.91 54110.61 88888.00 2020-08-02 11:03:23.000 215 7844.25 1122.42 54110.41 88888.00 2020-08-02 11:03:24.000 215 7844.28 1122.81 54110.28 88888.00 2020-08-02 11:03:25.000 215 7844.38 1123.24 54110.17 88888.00 2020-08-02 11:03:26.000 215 7844.43 1123.65 54110.01 88888.00 2020-08-02 11:03:27.000 215 7844.48 1123.89 54109.92 88888.00 2020-08-02 11:03:28.000 215 7844.67 1124.07 54109.97 88888.00 2020-08-02 11:03:29.000 215 7844.85 1124.29 54109.98 88888.00 2020-08-02 11:03:30.000 215 7844.98 1124.46 54109.93 88888.00 2020-08-02 11:03:31.000 215 7845.17 1124.58 54109.96 88888.00 2020-08-02 11:03:32.000 215 7845.38 1124.74 54109.99 88888.00 2020-08-02 11:03:33.000 215 7845.56 1124.93 54109.96 88888.00 2020-08-02 11:03:34.000 215 7845.73 1125.12 54109.93 88888.00 2020-08-02 11:03:35.000 215 7845.90 1125.34 54109.91 88888.00 2020-08-02 11:03:36.000 215 7846.04 1125.58 54109.87 88888.00 2020-08-02 11:03:37.000 215 7846.17 1125.82 54109.83 88888.00 2020-08-02 11:03:38.000 215 7846.28 1126.05 54109.77 88888.00 2020-08-02 11:03:39.000 215 7846.35 1126.30 54109.67 88888.00 2020-08-02 11:03:40.000 215 7846.40 1126.47 54109.58 88888.00 2020-08-02 11:03:41.000 215 7846.42 1126.58 54109.50 88888.00 2020-08-02 11:03:42.000 215 7846.41 1126.74 54109.36 88888.00 2020-08-02 11:03:43.000 215 7846.41 1126.92 54109.22 88888.00 2020-08-02 11:03:44.000 215 7846.42 1127.09 54109.12 88888.00 2020-08-02 11:03:45.000 215 7846.41 1127.26 54109.02 88888.00 2020-08-02 11:03:46.000 215 7846.38 1127.42 54108.91 88888.00 2020-08-02 11:03:47.000 215 7846.41 1127.58 54108.85 88888.00 2020-08-02 11:03:48.000 215 7846.47 1127.69 54108.83 88888.00 2020-08-02 11:03:49.000 215 7846.46 1127.75 54108.76 88888.00 2020-08-02 11:03:50.000 215 7846.42 1127.73 54108.70 88888.00 2020-08-02 11:03:51.000 215 7846.42 1127.68 54108.69 88888.00 2020-08-02 11:03:52.000 215 7846.34 1127.67 54108.58 88888.00 2020-08-02 11:03:53.000 215 7846.21 1127.66 54108.42 88888.00 2020-08-02 11:03:54.000 215 7846.20 1127.61 54108.41 88888.00 2020-08-02 11:03:55.000 215 7846.18 1127.59 54108.40 88888.00 2020-08-02 11:03:56.000 215 7846.06 1127.66 54108.22 88888.00 2020-08-02 11:03:57.000 215 7846.04 1127.80 54108.11 88888.00 2020-08-02 11:03:58.000 215 7846.04 1127.91 54108.08 88888.00 2020-08-02 11:03:59.000 215 7845.87 1128.00 54107.89 88888.00 2020-08-02 11:04:00.000 215 7845.71 1128.12 54107.68 88888.00 2020-08-02 11:04:01.000 215 7845.66 1128.24 54107.61 88888.00 2020-08-02 11:04:02.000 215 7845.58 1128.33 54107.52 88888.00 2020-08-02 11:04:03.000 215 7845.57 1128.38 54107.46 88888.00 2020-08-02 11:04:04.000 215 7845.68 1128.40 54107.55 88888.00 2020-08-02 11:04:05.000 215 7845.68 1128.44 54107.51 88888.00 2020-08-02 11:04:06.000 215 7845.62 1128.49 54107.36 88888.00 2020-08-02 11:04:07.000 215 7845.63 1128.49 54107.32 88888.00 2020-08-02 11:04:08.000 215 7845.55 1128.51 54107.21 88888.00 2020-08-02 11:04:09.000 215 7845.38 1128.60 54106.95 88888.00 2020-08-02 11:04:10.000 215 7845.30 1128.64 54106.84 88888.00 2020-08-02 11:04:11.000 215 7845.29 1128.58 54106.85 88888.00 2020-08-02 11:04:12.000 215 7845.23 1128.55 54106.76 88888.00 2020-08-02 11:04:13.000 215 7845.25 1128.59 54106.71 88888.00 2020-08-02 11:04:14.000 215 7845.35 1128.59 54106.76 88888.00 2020-08-02 11:04:15.000 215 7845.37 1128.54 54106.72 88888.00 2020-08-02 11:04:16.000 215 7845.40 1128.55 54106.65 88888.00 2020-08-02 11:04:17.000 215 7845.61 1128.62 54106.73 88888.00 2020-08-02 11:04:18.000 215 7845.86 1128.64 54106.89 88888.00 2020-08-02 11:04:19.000 215 7846.08 1128.59 54107.05 88888.00 2020-08-02 11:04:20.000 215 7846.43 1128.54 54107.32 88888.00 2020-08-02 11:04:21.000 215 7846.88 1128.46 54107.68 88888.00 2020-08-02 11:04:22.000 215 7847.29 1128.28 54108.01 88888.00 2020-08-02 11:04:23.000 215 7847.64 1128.09 54108.24 88888.00 2020-08-02 11:04:24.000 215 7848.00 1127.91 54108.48 88888.00 2020-08-02 11:04:25.000 215 7848.38 1127.72 54108.74 88888.00 2020-08-02 11:04:26.000 215 7848.65 1127.55 54108.86 88888.00 2020-08-02 11:04:27.000 215 7848.76 1127.41 54108.82 88888.00 2020-08-02 11:04:28.000 215 7848.89 1127.33 54108.81 88888.00 2020-08-02 11:04:29.000 215 7848.99 1127.30 54108.77 88888.00 2020-08-02 11:04:30.000 215 7848.97 1127.32 54108.59 88888.00 2020-08-02 11:04:31.000 215 7848.99 1127.37 54108.47 88888.00 2020-08-02 11:04:32.000 215 7849.10 1127.38 54108.47 88888.00 2020-08-02 11:04:33.000 215 7849.22 1127.34 54108.48 88888.00 2020-08-02 11:04:34.000 215 7849.46 1127.30 54108.60 88888.00 2020-08-02 11:04:35.000 215 7849.77 1127.26 54108.78 88888.00 2020-08-02 11:04:36.000 215 7850.00 1127.16 54108.88 88888.00 2020-08-02 11:04:37.000 215 7850.21 1127.04 54108.96 88888.00 2020-08-02 11:04:38.000 215 7850.47 1126.98 54109.10 88888.00 2020-08-02 11:04:39.000 215 7850.70 1126.91 54109.22 88888.00 2020-08-02 11:04:40.000 215 7850.90 1126.79 54109.30 88888.00 2020-08-02 11:04:41.000 215 7851.09 1126.74 54109.38 88888.00 2020-08-02 11:04:42.000 215 7851.27 1126.73 54109.45 88888.00 2020-08-02 11:04:43.000 215 7851.43 1126.72 54109.54 88888.00 2020-08-02 11:04:44.000 215 7851.58 1126.77 54109.61 88888.00 2020-08-02 11:04:45.000 215 7851.71 1126.90 54109.65 88888.00 2020-08-02 11:04:46.000 215 7851.86 1127.08 54109.72 88888.00 2020-08-02 11:04:47.000 215 7852.03 1127.29 54109.81 88888.00 2020-08-02 11:04:48.000 215 7852.18 1127.49 54109.89 88888.00 2020-08-02 11:04:49.000 215 7852.38 1127.70 54110.05 88888.00 2020-08-02 11:04:50.000 215 7852.67 1127.94 54110.28 88888.00 2020-08-02 11:04:51.000 215 7852.94 1128.17 54110.47 88888.00 2020-08-02 11:04:52.000 215 7853.18 1128.35 54110.62 88888.00 2020-08-02 11:04:53.000 215 7853.49 1128.56 54110.82 88888.00 2020-08-02 11:04:54.000 215 7853.83 1128.80 54111.04 88888.00 2020-08-02 11:04:55.000 215 7854.12 1129.05 54111.20 88888.00 2020-08-02 11:04:56.000 215 7854.40 1129.31 54111.35 88888.00 2020-08-02 11:04:57.000 215 7854.69 1129.61 54111.48 88888.00 2020-08-02 11:04:58.000 215 7854.93 1129.90 54111.55 88888.00 2020-08-02 11:04:59.000 215 7855.15 1130.18 54111.63 88888.00 2020-08-02 11:05:00.000 215 7855.41 1130.44 54111.74 88888.00 2020-08-02 11:05:01.000 215 7855.65 1130.74 54111.82 88888.00 2020-08-02 11:05:02.000 215 7855.83 1131.03 54111.86 88888.00 2020-08-02 11:05:03.000 215 7855.93 1131.27 54111.82 88888.00 2020-08-02 11:05:04.000 215 7855.99 1131.49 54111.76 88888.00 2020-08-02 11:05:05.000 215 7856.07 1131.69 54111.76 88888.00 2020-08-02 11:05:06.000 215 7856.12 1131.79 54111.74 88888.00 2020-08-02 11:05:07.000 215 7856.08 1131.86 54111.63 88888.00 2020-08-02 11:05:08.000 215 7856.06 1131.92 54111.53 88888.00 2020-08-02 11:05:09.000 215 7856.07 1131.96 54111.48 88888.00 2020-08-02 11:05:10.000 215 7856.04 1132.08 54111.35 88888.00 2020-08-02 11:05:11.000 215 7855.99 1132.25 54111.19 88888.00 2020-08-02 11:05:12.000 215 7855.95 1132.38 54111.09 88888.00 2020-08-02 11:05:13.000 215 7855.88 1132.54 54110.95 88888.00 2020-08-02 11:05:14.000 215 7855.75 1132.77 54110.72 88888.00 2020-08-02 11:05:15.000 215 7855.63 1132.97 54110.53 88888.00 2020-08-02 11:05:16.000 215 7855.54 1133.17 54110.38 88888.00 2020-08-02 11:05:17.000 215 7855.43 1133.35 54110.24 88888.00 2020-08-02 11:05:18.000 215 7855.30 1133.47 54110.09 88888.00 2020-08-02 11:05:19.000 215 7855.22 1133.55 54109.99 88888.00 2020-08-02 11:05:20.000 215 7855.18 1133.58 54109.96 88888.00 2020-08-02 11:05:21.000 215 7855.13 1133.56 54109.92 88888.00 2020-08-02 11:05:22.000 215 7855.08 1133.56 54109.84 88888.00 2020-08-02 11:05:23.000 215 7855.05 1133.56 54109.79 88888.00 2020-08-02 11:05:24.000 215 7855.05 1133.47 54109.80 88888.00 2020-08-02 11:05:25.000 215 7855.05 1133.34 54109.83 88888.00 2020-08-02 11:05:26.000 215 7855.04 1133.22 54109.84 88888.00 2020-08-02 11:05:27.000 215 7855.07 1133.08 54109.88 88888.00 2020-08-02 11:05:28.000 215 7855.13 1132.87 54109.97 88888.00 2020-08-02 11:05:29.000 215 7855.18 1132.62 54110.06 88888.00 2020-08-02 11:05:30.000 215 7855.17 1132.36 54110.06 88888.00 2020-08-02 11:05:31.000 215 7855.15 1132.09 54110.06 88888.00 2020-08-02 11:05:32.000 215 7855.24 1131.80 54110.18 88888.00 2020-08-02 11:05:33.000 215 7855.29 1131.50 54110.26 88888.00 2020-08-02 11:05:34.000 215 7855.26 1131.20 54110.25 88888.00 2020-08-02 11:05:35.000 215 7855.32 1131.00 54110.28 88888.00 2020-08-02 11:05:36.000 215 7855.40 1130.85 54110.35 88888.00 2020-08-02 11:05:37.000 215 7855.36 1130.67 54110.32 88888.00 2020-08-02 11:05:38.000 215 7855.33 1130.53 54110.27 88888.00 2020-08-02 11:05:39.000 215 7855.38 1130.44 54110.30 88888.00 2020-08-02 11:05:40.000 215 7855.41 1130.29 54110.33 88888.00 2020-08-02 11:05:41.000 215 7855.38 1130.10 54110.32 88888.00 2020-08-02 11:05:42.000 215 7855.40 1129.93 54110.33 88888.00 2020-08-02 11:05:43.000 215 7855.44 1129.75 54110.37 88888.00 2020-08-02 11:05:44.000 215 7855.44 1129.51 54110.38 88888.00 2020-08-02 11:05:45.000 215 7855.46 1129.23 54110.39 88888.00 2020-08-02 11:05:46.000 215 7855.53 1128.99 54110.45 88888.00 2020-08-02 11:05:47.000 215 7855.59 1128.68 54110.54 88888.00 2020-08-02 11:05:48.000 215 7855.63 1128.27 54110.58 88888.00 2020-08-02 11:05:49.000 215 7855.67 1127.94 54110.59 88888.00 2020-08-02 11:05:50.000 215 7855.70 1127.65 54110.59 88888.00 2020-08-02 11:05:51.000 215 7855.71 1127.25 54110.61 88888.00 2020-08-02 11:05:52.000 215 7855.74 1126.90 54110.61 88888.00 2020-08-02 11:05:53.000 215 7855.77 1126.72 54110.53 88888.00 2020-08-02 11:05:54.000 215 7855.79 1126.50 54110.45 88888.00 2020-08-02 11:05:55.000 215 7855.86 1126.26 54110.50 88888.00 2020-08-02 11:05:56.000 215 7856.03 1126.14 54110.61 88888.00 2020-08-02 11:05:57.000 215 7856.17 1126.06 54110.63 88888.00 2020-08-02 11:05:58.000 215 7856.25 1125.95 54110.57 88888.00 2020-08-02 11:05:59.000 215 7856.39 1125.92 54110.54 88888.00 2020-08-02 11:06:00.000 215 7856.57 1126.01 54110.52 88888.00 2020-08-02 11:06:01.000 215 7856.70 1126.09 54110.44 88888.00 2020-08-02 11:06:02.000 215 7856.83 1126.23 54110.41 88888.00 2020-08-02 11:06:03.000 215 7857.02 1126.44 54110.46 88888.00 2020-08-02 11:06:04.000 215 7857.19 1126.56 54110.50 88888.00 2020-08-02 11:06:05.000 215 7857.39 1126.67 54110.52 88888.00 2020-08-02 11:06:06.000 215 7857.68 1126.89 54110.60 88888.00 2020-08-02 11:06:07.000 215 7857.99 1127.14 54110.70 88888.00 2020-08-02 11:06:08.000 215 7858.29 1127.37 54110.81 88888.00 2020-08-02 11:06:09.000 215 7858.67 1127.67 54110.97 88888.00 2020-08-02 11:06:10.000 215 7859.11 1128.03 54111.18 88888.00 2020-08-02 11:06:11.000 215 7859.48 1128.33 54111.33 88888.00 2020-08-02 11:06:12.000 215 7859.85 1128.61 54111.46 88888.00 2020-08-02 11:06:13.000 215 7860.28 1128.93 54111.63 88888.00 2020-08-02 11:06:14.000 215 7860.67 1129.23 54111.73 88888.00 2020-08-02 11:06:15.000 215 7861.02 1129.53 54111.82 88888.00 2020-08-02 11:06:16.000 215 7861.45 1129.86 54111.99 88888.00 2020-08-02 11:06:17.000 215 7861.88 1130.15 54112.18 88888.00 2020-08-02 11:06:18.000 215 7862.22 1130.46 54112.26 88888.00 2020-08-02 11:06:19.000 215 7862.59 1130.84 54112.32 88888.00 2020-08-02 11:06:20.000 215 7863.00 1131.22 54112.41 88888.00 2020-08-02 11:06:21.000 215 7863.28 1131.54 54112.38 88888.00 2020-08-02 11:06:22.000 215 7863.51 1131.91 54112.31 88888.00 2020-08-02 11:06:23.000 215 7863.80 1132.32 54112.34 88888.00 2020-08-02 11:06:24.000 215 7863.99 1132.70 54112.29 88888.00 2020-08-02 11:06:25.000 215 7864.08 1133.06 54112.15 88888.00 2020-08-02 11:06:26.000 215 7864.28 1133.44 54112.13 88888.00 2020-08-02 11:06:27.000 215 7864.42 1133.80 54112.09 88888.00 2020-08-02 11:06:28.000 215 7864.39 1134.15 54111.87 88888.00 2020-08-02 11:06:29.000 215 7864.36 1134.50 54111.65 88888.00 2020-08-02 11:06:30.000 215 7864.33 1134.78 54111.52 88888.00 2020-08-02 11:06:31.000 215 7864.19 1134.95 54111.33 88888.00 2020-08-02 11:06:32.000 215 7864.03 1135.09 54111.11 88888.00 2020-08-02 11:06:33.000 215 7863.83 1135.22 54110.88 88888.00 2020-08-02 11:06:34.000 215 7863.52 1135.31 54110.59 88888.00 2020-08-02 11:06:35.000 215 7863.26 1135.33 54110.39 88888.00 2020-08-02 11:06:36.000 215 7863.07 1135.34 54110.28 88888.00 2020-08-02 11:06:37.000 215 7862.81 1135.39 54110.07 88888.00 2020-08-02 11:06:38.000 215 7862.56 1135.35 54109.91 88888.00 2020-08-02 11:06:39.000 215 7862.41 1135.18 54109.91 88888.00 2020-08-02 11:06:40.000 215 7862.30 1135.06 54109.92 88888.00 2020-08-02 11:06:41.000 215 7862.22 1134.97 54109.89 88888.00 2020-08-02 11:06:42.000 215 7862.11 1134.75 54109.86 88888.00 2020-08-02 11:06:43.000 215 7861.97 1134.51 54109.82 88888.00 2020-08-02 11:06:44.000 215 7861.91 1134.34 54109.85 88888.00 2020-08-02 11:06:45.000 215 7861.87 1134.11 54109.87 88888.00 2020-08-02 11:06:46.000 215 7861.71 1133.85 54109.77 88888.00 2020-08-02 11:06:47.000 215 7861.58 1133.68 54109.68 88888.00 2020-08-02 11:06:48.000 215 7861.51 1133.57 54109.68 88888.00 2020-08-02 11:06:49.000 215 7861.37 1133.45 54109.58 88888.00 2020-08-02 11:06:50.000 215 7861.16 1133.36 54109.37 88888.00 2020-08-02 11:06:51.000 215 7861.02 1133.32 54109.21 88888.00 2020-08-02 11:06:52.000 215 7860.89 1133.28 54109.05 88888.00 2020-08-02 11:06:53.000 215 7860.71 1133.22 54108.88 88888.00 2020-08-02 11:06:54.000 215 7860.55 1133.16 54108.74 88888.00 2020-08-02 11:06:55.000 215 7860.46 1133.16 54108.64 88888.00 2020-08-02 11:06:56.000 215 7860.37 1133.24 54108.53 88888.00 2020-08-02 11:06:57.000 215 7860.20 1133.31 54108.34 88888.00 2020-08-02 11:06:58.000 215 7860.02 1133.32 54108.14 88888.00 2020-08-02 11:06:59.000 215 7859.88 1133.37 54107.99 88888.00 2020-08-02 11:07:00.000 215 7859.75 1133.44 54107.86 88888.00 2020-08-02 11:07:01.000 215 7859.68 1133.42 54107.79 88888.00 2020-08-02 11:07:02.000 215 7859.72 1133.39 54107.81 88888.00 2020-08-02 11:07:03.000 215 7859.77 1133.41 54107.81 88888.00 2020-08-02 11:07:04.000 215 7859.80 1133.46 54107.77 88888.00 2020-08-02 11:07:05.000 215 7859.92 1133.54 54107.78 88888.00 2020-08-02 11:07:06.000 215 7860.10 1133.67 54107.83 88888.00 2020-08-02 11:07:07.000 215 7860.22 1133.86 54107.78 88888.00 2020-08-02 11:07:08.000 215 7860.37 1134.05 54107.75 88888.00 2020-08-02 11:07:09.000 215 7860.62 1134.26 54107.84 88888.00 2020-08-02 11:07:10.000 215 7860.76 1134.49 54107.80 88888.00 2020-08-02 11:07:11.000 215 7860.78 1134.63 54107.67 88888.00 2020-08-02 11:07:12.000 215 7860.94 1134.57 54107.74 88888.00 2020-08-02 11:07:13.000 215 7861.12 1134.46 54107.83 88888.00 2020-08-02 11:07:14.000 215 7861.20 1134.35 54107.80 88888.00 2020-08-02 11:07:15.000 215 7861.38 1134.12 54107.93 88888.00 2020-08-02 11:07:16.000 215 7861.63 1133.89 54108.11 88888.00 2020-08-02 11:07:17.000 215 7861.80 1133.70 54108.19 88888.00 2020-08-02 11:07:18.000 215 7861.98 1133.39 54108.38 88888.00 2020-08-02 11:07:19.000 215 7862.23 1133.00 54108.57 88888.00 2020-08-02 11:07:20.000 215 7862.47 1132.62 54108.69 88888.00 2020-08-02 11:07:21.000 215 7862.69 1132.18 54108.86 88888.00 2020-08-02 11:07:22.000 215 7862.94 1131.71 54109.08 88888.00 2020-08-02 11:07:23.000 215 7863.18 1131.23 54109.26 88888.00 2020-08-02 11:07:24.000 215 7863.39 1130.69 54109.41 88888.00 2020-08-02 11:07:25.000 215 7863.61 1130.25 54109.54 88888.00 2020-08-02 11:07:26.000 215 7863.86 1129.85 54109.68 88888.00 2020-08-02 11:07:27.000 215 7864.12 1129.39 54109.85 88888.00 2020-08-02 11:07:28.000 215 7864.39 1129.03 54109.99 88888.00 2020-08-02 11:07:29.000 215 7864.60 1128.80 54110.05 88888.00 2020-08-02 11:07:30.000 215 7864.77 1128.47 54110.07 88888.00 2020-08-02 11:07:31.000 215 7865.00 1128.05 54110.18 88888.00 2020-08-02 11:07:32.000 215 7865.27 1127.73 54110.30 88888.00 2020-08-02 11:07:33.000 215 7865.48 1127.43 54110.32 88888.00 2020-08-02 11:07:34.000 215 7865.63 1127.08 54110.31 88888.00 2020-08-02 11:07:35.000 215 7865.79 1126.75 54110.31 88888.00 2020-08-02 11:07:36.000 215 7865.97 1126.49 54110.31 88888.00 2020-08-02 11:07:37.000 215 7866.16 1126.23 54110.32 88888.00 2020-08-02 11:07:38.000 215 7866.30 1125.92 54110.32 88888.00 2020-08-02 11:07:39.000 215 7866.38 1125.62 54110.23 88888.00 2020-08-02 11:07:40.000 215 7866.47 1125.43 54110.09 88888.00 2020-08-02 11:07:41.000 215 7866.51 1125.23 54109.93 88888.00 2020-08-02 11:07:42.000 215 7866.41 1124.98 54109.68 88888.00 2020-08-02 11:07:43.000 215 7866.31 1124.79 54109.39 88888.00 2020-08-02 11:07:44.000 215 7866.28 1124.61 54109.20 88888.00 2020-08-02 11:07:45.000 215 7866.22 1124.39 54109.02 88888.00 2020-08-02 11:07:46.000 215 7866.15 1124.28 54108.80 88888.00 2020-08-02 11:07:47.000 215 7866.13 1124.23 54108.60 88888.00 2020-08-02 11:07:48.000 215 7866.11 1124.08 54108.43 88888.00 2020-08-02 11:07:49.000 215 7866.03 1123.90 54108.20 88888.00 2020-08-02 11:07:50.000 215 7865.97 1123.72 54108.01 88888.00 2020-08-02 11:07:51.000 215 7865.93 1123.47 54107.87 88888.00 2020-08-02 11:07:52.000 215 7865.85 1123.19 54107.68 88888.00 2020-08-02 11:07:53.000 215 7865.78 1122.91 54107.47 88888.00 2020-08-02 11:07:54.000 215 7865.76 1122.63 54107.35 88888.00 2020-08-02 11:07:55.000 215 7865.77 1122.28 54107.25 88888.00 2020-08-02 11:07:56.000 215 7865.79 1121.98 54107.15 88888.00 2020-08-02 11:07:57.000 215 7865.83 1121.72 54107.04 88888.00 2020-08-02 11:07:58.000 215 7865.87 1121.37 54106.95 88888.00 2020-08-02 11:07:59.000 215 7865.90 1121.05 54106.85 88888.00 2020-08-02 11:08:00.000 215 7865.96 1120.94 54106.70 88888.00 2020-08-02 11:08:01.000 215 7866.10 1120.84 54106.66 88888.00 2020-08-02 11:08:02.000 215 7866.35 1120.70 54106.75 88888.00 2020-08-02 11:08:03.000 215 7866.62 1120.70 54106.79 88888.00 2020-08-02 11:08:04.000 215 7866.93 1120.81 54106.80 88888.00 2020-08-02 11:08:05.000 215 7867.32 1120.86 54106.94 88888.00 2020-08-02 11:08:06.000 215 7867.80 1120.86 54107.16 88888.00 2020-08-02 11:08:07.000 215 7868.34 1120.96 54107.34 88888.00 2020-08-02 11:08:08.000 215 7868.87 1121.06 54107.52 88888.00 2020-08-02 11:08:09.000 215 7869.35 1120.99 54107.68 88888.00 2020-08-02 11:08:10.000 215 7869.77 1120.88 54107.78 88888.00 2020-08-02 11:08:11.000 215 7870.18 1120.89 54107.83 88888.00 2020-08-02 11:08:12.000 215 7870.60 1120.97 54107.84 88888.00 2020-08-02 11:08:13.000 215 7871.01 1121.08 54107.80 88888.00 2020-08-02 11:08:14.000 215 7871.34 1121.20 54107.70 88888.00 2020-08-02 11:08:15.000 215 7871.58 1121.39 54107.47 88888.00 2020-08-02 11:08:16.000 215 7871.73 1121.70 54107.12 88888.00 2020-08-02 11:08:17.000 215 7871.85 1121.98 54106.79 88888.00 2020-08-02 11:08:18.000 215 7872.01 1122.29 54106.55 88888.00 2020-08-02 11:08:19.000 215 7872.17 1122.68 54106.27 88888.00 2020-08-02 11:08:20.000 215 7872.29 1123.04 54105.99 88888.00 2020-08-02 11:08:21.000 215 7872.45 1123.38 54105.79 88888.00 2020-08-02 11:08:22.000 215 7872.57 1123.79 54105.57 88888.00 2020-08-02 11:08:23.000 215 7872.62 1124.21 54105.31 88888.00 2020-08-02 11:08:24.000 215 7872.77 1124.54 54105.21 88888.00 2020-08-02 11:08:25.000 215 7873.01 1124.74 54105.24 88888.00 2020-08-02 11:08:26.000 215 7873.21 1124.95 54105.18 88888.00 2020-08-02 11:08:27.000 215 7873.45 1125.29 54105.11 88888.00 2020-08-02 11:08:28.000 215 7873.81 1125.57 54105.24 88888.00 2020-08-02 11:08:29.000 215 7874.15 1125.79 54105.38 88888.00 2020-08-02 11:08:30.000 215 7874.43 1126.09 54105.34 88888.00 2020-08-02 11:08:31.000 215 7874.75 1126.45 54105.34 88888.00 2020-08-02 11:08:32.000 215 7875.08 1126.78 54105.39 88888.00 2020-08-02 11:08:33.000 215 7875.33 1127.09 54105.32 88888.00 2020-08-02 11:08:34.000 215 7875.51 1127.46 54105.20 88888.00 2020-08-02 11:08:35.000 215 7875.72 1127.85 54105.16 88888.00 2020-08-02 11:08:36.000 215 7875.98 1128.16 54105.19 88888.00 2020-08-02 11:08:37.000 215 7876.27 1128.39 54105.24 88888.00 2020-08-02 11:08:38.000 215 7876.55 1128.62 54105.30 88888.00 2020-08-02 11:08:39.000 215 7876.79 1128.79 54105.35 88888.00 2020-08-02 11:08:40.000 215 7876.98 1128.94 54105.34 88888.00 2020-08-02 11:08:41.000 215 7877.26 1129.08 54105.44 88888.00 2020-08-02 11:08:42.000 215 7877.71 1129.17 54105.73 88888.00 2020-08-02 11:08:43.000 215 7878.07 1129.32 54105.88 88888.00 2020-08-02 11:08:44.000 215 7878.28 1129.55 54105.87 88888.00 2020-08-02 11:08:45.000 215 7878.52 1129.72 54105.95 88888.00 2020-08-02 11:08:46.000 215 7878.78 1129.82 54106.05 88888.00 2020-08-02 11:08:47.000 215 7878.97 1129.94 54106.02 88888.00 2020-08-02 11:08:48.000 215 7879.08 1130.07 54105.95 88888.00 2020-08-02 11:08:49.000 215 7879.23 1130.16 54105.98 88888.00 2020-08-02 11:08:50.000 215 7879.41 1130.30 54106.05 88888.00 2020-08-02 11:08:51.000 215 7879.55 1130.51 54106.00 88888.00 2020-08-02 11:08:52.000 215 7879.71 1130.69 54105.97 88888.00 2020-08-02 11:08:53.000 215 7880.01 1130.89 54106.09 88888.00 2020-08-02 11:08:54.000 215 7880.26 1131.22 54106.11 88888.00 2020-08-02 11:08:55.000 215 7880.39 1131.61 54105.98 88888.00 2020-08-02 11:08:56.000 215 7880.60 1131.86 54106.02 88888.00 2020-08-02 11:08:57.000 215 7880.88 1132.06 54106.12 88888.00 2020-08-02 11:08:58.000 215 7881.04 1132.46 54106.01 88888.00 2020-08-02 11:08:59.000 215 7881.20 1132.93 54105.89 88888.00 2020-08-02 11:09:00.000 215 7881.42 1133.29 54105.86 88888.00 2020-08-02 11:09:01.000 215 7881.55 1133.66 54105.72 88888.00 2020-08-02 11:09:02.000 215 7881.62 1134.06 54105.51 88888.00 2020-08-02 11:09:03.000 215 7881.73 1134.41 54105.39 88888.00 2020-08-02 11:09:04.000 215 7881.77 1134.72 54105.22 88888.00 2020-08-02 11:09:05.000 215 7881.67 1135.03 54104.88 88888.00 2020-08-02 11:09:06.000 215 7881.49 1135.32 54104.50 88888.00 2020-08-02 11:09:07.000 215 7881.28 1135.59 54104.09 88888.00 2020-08-02 11:09:08.000 215 7881.01 1135.86 54103.64 88888.00 2020-08-02 11:09:09.000 215 7880.76 1136.07 54103.25 88888.00 2020-08-02 11:09:10.000 215 7880.55 1136.20 54102.93 88888.00 2020-08-02 11:09:11.000 215 7880.31 1136.30 54102.60 88888.00 2020-08-02 11:09:12.000 215 7880.02 1136.34 54102.22 88888.00 2020-08-02 11:09:13.000 215 7879.73 1136.38 54101.83 88888.00 2020-08-02 11:09:14.000 215 7879.41 1136.38 54101.43 88888.00 2020-08-02 11:09:15.000 215 7878.99 1136.28 54100.99 88888.00 2020-08-02 11:09:16.000 215 7878.50 1136.16 54100.50 88888.00 2020-08-02 11:09:17.000 215 7878.04 1135.99 54100.08 88888.00 2020-08-02 11:09:18.000 215 7877.51 1135.67 54099.66 88888.00 2020-08-02 11:09:19.000 215 7876.86 1135.32 54099.12 88888.00 2020-08-02 11:09:20.000 215 7876.22 1134.97 54098.63 88888.00 2020-08-02 11:09:21.000 215 7875.66 1134.59 54098.25 88888.00 2020-08-02 11:09:22.000 215 7875.10 1134.20 54097.88 88888.00 2020-08-02 11:09:23.000 215 7874.56 1133.80 54097.55 88888.00 2020-08-02 11:09:24.000 215 7874.18 1133.35 54097.42 88888.00 2020-08-02 11:09:25.000 215 7873.85 1132.91 54097.29 88888.00 2020-08-02 11:09:26.000 215 7873.45 1132.52 54097.05 88888.00 2020-08-02 11:09:27.000 215 7873.15 1132.06 54096.93 88888.00 2020-08-02 11:09:28.000 215 7872.95 1131.60 54096.90 88888.00 2020-08-02 11:09:29.000 215 7872.66 1131.26 54096.73 88888.00 2020-08-02 11:09:30.000 215 7872.41 1130.94 54096.57 88888.00 2020-08-02 11:09:31.000 215 7872.32 1130.63 54096.57 88888.00 2020-08-02 11:09:32.000 215 7872.24 1130.37 54096.52 88888.00 2020-08-02 11:09:33.000 215 7872.09 1130.16 54096.34 88888.00 2020-08-02 11:09:34.000 215 7871.98 1129.96 54096.24 88888.00 2020-08-02 11:09:35.000 215 7871.99 1129.87 54096.23 88888.00 2020-08-02 11:09:36.000 215 7872.01 1129.87 54096.18 88888.00 2020-08-02 11:09:37.000 215 7872.02 1129.84 54096.09 88888.00 2020-08-02 11:09:38.000 215 7872.08 1129.81 54096.04 88888.00 2020-08-02 11:09:39.000 215 7872.19 1129.88 54095.97 88888.00 2020-08-02 11:09:40.000 215 7872.30 1129.98 54095.95 88888.00 2020-08-02 11:09:41.000 215 7872.45 1130.09 54095.98 88888.00 2020-08-02 11:09:42.000 215 7872.60 1130.24 54095.92 88888.00 2020-08-02 11:09:43.000 215 7872.74 1130.43 54095.79 88888.00 2020-08-02 11:09:44.000 215 7872.86 1130.59 54095.66 88888.00 2020-08-02 11:09:45.000 215 7872.91 1130.74 54095.43 88888.00 2020-08-02 11:09:46.000 215 7872.95 1130.92 54095.19 88888.00 2020-08-02 11:09:47.000 215 7873.03 1131.12 54095.03 88888.00 2020-08-02 11:09:48.000 215 7873.07 1131.22 54094.87 88888.00 2020-08-02 11:09:49.000 215 7873.06 1131.25 54094.66 88888.00 2020-08-02 11:09:50.000 215 7873.01 1131.33 54094.39 88888.00 2020-08-02 11:09:51.000 215 7872.87 1131.38 54094.02 88888.00 2020-08-02 11:09:52.000 215 7872.72 1131.36 54093.71 88888.00 2020-08-02 11:09:53.000 215 7872.61 1131.33 54093.49 88888.00 2020-08-02 11:09:54.000 215 7872.51 1131.33 54093.27 88888.00 2020-08-02 11:09:55.000 215 7872.35 1131.30 54093.01 88888.00 2020-08-02 11:09:56.000 215 7872.14 1131.20 54092.72 88888.00 2020-08-02 11:09:57.000 215 7871.94 1131.09 54092.42 88888.00 2020-08-02 11:09:58.000 215 7871.79 1131.01 54092.15 88888.00 2020-08-02 11:09:59.000 215 7871.58 1130.89 54091.86 88888.00 2020-08-02 11:10:00.000 215 7871.31 1130.66 54091.57 88888.00 2020-08-02 11:10:01.000 215 7871.11 1130.44 54091.34 88888.00 2020-08-02 11:10:02.000 215 7870.92 1130.27 54091.13 88888.00 2020-08-02 11:10:03.000 215 7870.66 1130.05 54090.88 88888.00 2020-08-02 11:10:04.000 215 7870.43 1129.80 54090.60 88888.00 2020-08-02 11:10:05.000 215 7870.25 1129.67 54090.32 88888.00 2020-08-02 11:10:06.000 215 7870.05 1129.67 54090.02 88888.00 2020-08-02 11:10:07.000 215 7869.87 1129.63 54089.79 88888.00 2020-08-02 11:10:08.000 215 7869.69 1129.55 54089.59 88888.00 2020-08-02 11:10:09.000 215 7869.47 1129.54 54089.29 88888.00 2020-08-02 11:10:10.000 215 7869.24 1129.58 54088.96 88888.00 2020-08-02 11:10:11.000 215 7869.03 1129.61 54088.68 88888.00 2020-08-02 11:10:12.000 215 7868.79 1129.72 54088.34 88888.00 2020-08-02 11:10:13.000 215 7868.56 1129.91 54087.97 88888.00 2020-08-02 11:10:14.000 215 7868.36 1130.08 54087.65 88888.00 2020-08-02 11:10:15.000 215 7868.19 1130.27 54087.35 88888.00 2020-08-02 11:10:16.000 215 7868.06 1130.51 54087.07 88888.00 2020-08-02 11:10:17.000 215 7867.93 1130.76 54086.77 88888.00 2020-08-02 11:10:18.000 215 7867.79 1131.06 54086.42 88888.00 2020-08-02 11:10:19.000 215 7867.66 1131.34 54086.10 88888.00 2020-08-02 11:10:20.000 215 7867.59 1131.54 54085.87 88888.00 2020-08-02 11:10:21.000 215 7867.53 1131.73 54085.64 88888.00 2020-08-02 11:10:22.000 215 7867.43 1131.91 54085.38 88888.00 2020-08-02 11:10:23.000 215 7867.37 1132.01 54085.17 88888.00 2020-08-02 11:10:24.000 215 7867.36 1132.07 54085.03 88888.00 2020-08-02 11:10:25.000 215 7867.33 1132.14 54084.85 88888.00 2020-08-02 11:10:26.000 215 7867.28 1132.23 54084.66 88888.00 2020-08-02 11:10:27.000 215 7867.23 1132.36 54084.46 88888.00 2020-08-02 11:10:28.000 215 7867.17 1132.50 54084.22 88888.00 2020-08-02 11:10:29.000 215 7867.08 1132.71 54083.95 88888.00 2020-08-02 11:10:30.000 215 7866.97 1132.98 54083.66 88888.00 2020-08-02 11:10:31.000 215 7866.89 1133.27 54083.41 88888.00 2020-08-02 11:10:32.000 215 7866.95 1133.52 54083.32 88888.00 2020-08-02 11:10:33.000 215 7867.05 1133.76 54083.26 88888.00 2020-08-02 11:10:34.000 215 7867.10 1133.99 54083.13 88888.00 2020-08-02 11:10:35.000 215 7867.21 1134.20 54083.07 88888.00 2020-08-02 11:10:36.000 215 7867.45 1134.38 54083.13 88888.00 2020-08-02 11:10:37.000 215 7867.70 1134.54 54083.21 88888.00 2020-08-02 11:10:38.000 215 7867.93 1134.73 54083.23 88888.00 2020-08-02 11:10:39.000 215 7868.20 1134.97 54083.25 88888.00 2020-08-02 11:10:40.000 215 7868.48 1135.22 54083.27 88888.00 2020-08-02 11:10:41.000 215 7868.69 1135.47 54083.21 88888.00 2020-08-02 11:10:42.000 215 7868.81 1135.70 54083.08 88888.00 2020-08-02 11:10:43.000 215 7868.94 1135.89 54082.97 88888.00 2020-08-02 11:10:44.000 215 7869.09 1136.08 54082.89 88888.00 2020-08-02 11:10:45.000 215 7869.21 1136.27 54082.80 88888.00 2020-08-02 11:10:46.000 215 7869.35 1136.46 54082.71 88888.00 2020-08-02 11:10:47.000 215 7869.56 1136.62 54082.69 88888.00 2020-08-02 11:10:48.000 215 7869.79 1136.82 54082.66 88888.00 2020-08-02 11:10:49.000 215 7869.97 1137.07 54082.58 88888.00 2020-08-02 11:10:50.000 215 7870.19 1137.32 54082.54 88888.00 2020-08-02 11:10:51.000 215 7870.46 1137.54 54082.60 88888.00 2020-08-02 11:10:52.000 215 7870.74 1137.72 54082.66 88888.00 2020-08-02 11:10:53.000 215 7871.02 1137.88 54082.69 88888.00 2020-08-02 11:10:54.000 215 7871.32 1138.04 54082.76 88888.00 2020-08-02 11:10:55.000 215 7871.63 1138.19 54082.84 88888.00 2020-08-02 11:10:56.000 215 7871.88 1138.32 54082.89 88888.00 2020-08-02 11:10:57.000 215 7872.15 1138.43 54082.96 88888.00 2020-08-02 11:10:58.000 215 7872.45 1138.52 54083.08 88888.00 2020-08-02 11:10:59.000 215 7872.70 1138.59 54083.17 88888.00 2020-08-02 11:11:00.000 215 7872.92 1138.68 54083.23 88888.00 2020-08-02 11:11:01.000 215 7873.11 1138.72 54083.28 88888.00 2020-08-02 11:11:02.000 215 7873.23 1138.68 54083.30 88888.00 2020-08-02 11:11:03.000 215 7873.37 1138.63 54083.34 88888.00 2020-08-02 11:11:04.000 215 7873.52 1138.61 54083.37 88888.00 2020-08-02 11:11:05.000 215 7873.60 1138.53 54083.37 88888.00 2020-08-02 11:11:06.000 215 7873.68 1138.36 54083.42 88888.00 2020-08-02 11:11:07.000 215 7873.76 1138.19 54083.49 88888.00 2020-08-02 11:11:08.000 215 7873.79 1138.09 54083.49 88888.00 2020-08-02 11:11:09.000 215 7873.80 1137.97 54083.46 88888.00 2020-08-02 11:11:10.000 215 7873.86 1137.87 54083.45 88888.00 2020-08-02 11:11:11.000 215 7873.90 1137.82 54083.42 88888.00 2020-08-02 11:11:12.000 215 7873.84 1137.69 54083.31 88888.00 2020-08-02 11:11:13.000 215 7873.79 1137.59 54083.24 88888.00 2020-08-02 11:11:14.000 215 7873.82 1137.61 54083.20 88888.00 2020-08-02 11:11:15.000 215 7873.78 1137.67 54083.06 88888.00 2020-08-02 11:11:16.000 215 7873.70 1137.72 54082.93 88888.00 2020-08-02 11:11:17.000 215 7873.69 1137.74 54082.89 88888.00 2020-08-02 11:11:18.000 215 7873.71 1137.69 54082.89 88888.00 2020-08-02 11:11:19.000 215 7873.72 1137.67 54082.88 88888.00 2020-08-02 11:11:20.000 215 7873.79 1137.66 54082.91 88888.00 2020-08-02 11:11:21.000 215 7873.82 1137.55 54082.93 88888.00 2020-08-02 11:11:22.000 215 7873.83 1137.37 54082.94 88888.00 2020-08-02 11:11:23.000 215 7873.94 1137.26 54083.01 88888.00 2020-08-02 11:11:24.000 215 7873.99 1137.12 54083.05 88888.00 2020-08-02 11:11:25.000 215 7873.96 1136.87 54083.04 88888.00 2020-08-02 11:11:26.000 215 7873.99 1136.58 54083.07 88888.00 2020-08-02 11:11:27.000 215 7874.04 1136.28 54083.12 88888.00 2020-08-02 11:11:28.000 215 7874.00 1135.90 54083.11 88888.00 2020-08-02 11:11:29.000 215 7873.98 1135.43 54083.15 88888.00 2020-08-02 11:11:30.000 215 7874.02 1134.98 54083.21 88888.00 2020-08-02 11:11:31.000 215 7873.96 1134.60 54083.17 88888.00 2020-08-02 11:11:32.000 215 7873.87 1134.18 54083.10 88888.00 2020-08-02 11:11:33.000 215 7873.85 1133.68 54083.11 88888.00 2020-08-02 11:11:34.000 215 7873.83 1133.22 54083.13 88888.00 2020-08-02 11:11:35.000 215 7873.75 1132.81 54083.06 88888.00 2020-08-02 11:11:36.000 215 7873.69 1132.42 54082.98 88888.00 2020-08-02 11:11:37.000 215 7873.68 1132.06 54082.96 88888.00 2020-08-02 11:11:38.000 215 7873.65 1131.74 54082.91 88888.00 2020-08-02 11:11:39.000 215 7873.57 1131.45 54082.77 88888.00 2020-08-02 11:11:40.000 215 7873.53 1131.21 54082.67 88888.00 2020-08-02 11:11:41.000 215 7873.54 1130.99 54082.62 88888.00 2020-08-02 11:11:42.000 215 7873.49 1130.78 54082.47 88888.00 2020-08-02 11:11:43.000 215 7873.42 1130.61 54082.31 88888.00 2020-08-02 11:11:44.000 215 7873.41 1130.46 54082.23 88888.00 2020-08-02 11:11:45.000 215 7873.37 1130.33 54082.07 88888.00 2020-08-02 11:11:46.000 215 7873.31 1130.18 54081.91 88888.00 2020-08-02 11:11:47.000 215 7873.33 1129.99 54081.86 88888.00 2020-08-02 11:11:48.000 215 7873.31 1129.87 54081.72 88888.00 2020-08-02 11:11:49.000 215 7873.21 1129.84 54081.48 88888.00 2020-08-02 11:11:50.000 215 7873.19 1129.85 54081.31 88888.00 2020-08-02 11:11:51.000 215 7873.20 1129.89 54081.16 88888.00 2020-08-02 11:11:52.000 215 7873.14 1130.00 54080.91 88888.00 2020-08-02 11:11:53.000 215 7873.05 1130.17 54080.65 88888.00 2020-08-02 11:11:54.000 215 7873.00 1130.35 54080.40 88888.00 2020-08-02 11:11:55.000 215 7872.93 1130.53 54080.14 88888.00 2020-08-02 11:11:56.000 215 7872.83 1130.77 54079.84 88888.00 2020-08-02 11:11:57.000 215 7872.71 1131.06 54079.45 88888.00 2020-08-02 11:11:58.000 215 7872.59 1131.35 54079.06 88888.00 2020-08-02 11:11:59.000 215 7872.49 1131.64 54078.76 88888.00 2020-08-02 11:12:00.000 215 7872.36 1131.96 54078.45 88888.00 2020-08-02 11:12:01.000 215 7872.20 1132.27 54078.16 88888.00 2020-08-02 11:12:02.000 215 7872.11 1132.52 54077.96 88888.00 2020-08-02 11:12:03.000 215 7872.03 1132.71 54077.75 88888.00 2020-08-02 11:12:04.000 215 7871.96 1132.87 54077.55 88888.00 2020-08-02 11:12:05.000 215 7871.97 1132.98 54077.47 88888.00 2020-08-02 11:12:06.000 215 7872.01 1133.07 54077.43 88888.00 2020-08-02 11:12:07.000 215 7872.05 1133.13 54077.35 88888.00 2020-08-02 11:12:08.000 215 7872.11 1133.20 54077.27 88888.00 2020-08-02 11:12:09.000 215 7872.18 1133.26 54077.21 88888.00 2020-08-02 11:12:10.000 215 7872.32 1133.33 54077.21 88888.00 2020-08-02 11:12:11.000 215 7872.49 1133.39 54077.24 88888.00 2020-08-02 11:12:12.000 215 7872.57 1133.38 54077.19 88888.00 2020-08-02 11:12:13.000 215 7872.62 1133.30 54077.13 88888.00 2020-08-02 11:12:14.000 215 7872.74 1133.23 54077.16 88888.00 2020-08-02 11:12:15.000 215 7872.87 1133.15 54077.20 88888.00 2020-08-02 11:12:16.000 215 7872.93 1133.01 54077.14 88888.00 2020-08-02 11:12:17.000 215 7872.96 1132.83 54077.07 88888.00 2020-08-02 11:12:18.000 215 7872.98 1132.67 54077.03 88888.00 2020-08-02 11:12:19.000 215 7872.94 1132.55 54076.90 88888.00 2020-08-02 11:12:20.000 215 7872.87 1132.45 54076.74 88888.00 2020-08-02 11:12:21.000 215 7872.83 1132.31 54076.68 88888.00 2020-08-02 11:12:22.000 215 7872.74 1132.15 54076.55 88888.00 2020-08-02 11:12:23.000 215 7872.56 1132.04 54076.32 88888.00 2020-08-02 11:12:24.000 215 7872.42 1131.92 54076.18 88888.00 2020-08-02 11:12:25.000 215 7872.38 1131.75 54076.12 88888.00 2020-08-02 11:12:26.000 215 7872.28 1131.59 54075.96 88888.00 2020-08-02 11:12:27.000 215 7872.11 1131.46 54075.75 88888.00 2020-08-02 11:12:28.000 215 7871.97 1131.29 54075.61 88888.00 2020-08-02 11:12:29.000 215 7871.85 1131.15 54075.46 88888.00 2020-08-02 11:12:30.000 215 7871.69 1131.01 54075.25 88888.00 2020-08-02 11:12:31.000 215 7871.52 1130.76 54075.09 88888.00 2020-08-02 11:12:32.000 215 7871.41 1130.47 54075.02 88888.00 2020-08-02 11:12:33.000 215 7871.25 1130.20 54074.88 88888.00 2020-08-02 11:12:34.000 215 7871.05 1129.83 54074.73 88888.00 2020-08-02 11:12:35.000 215 7870.98 1129.40 54074.75 88888.00 2020-08-02 11:12:36.000 215 7870.96 1128.99 54074.85 88888.00 2020-08-02 11:12:37.000 215 7870.88 1128.56 54074.85 88888.00 2020-08-02 11:12:38.000 215 7870.86 1128.07 54074.91 88888.00 2020-08-02 11:12:39.000 215 7870.91 1127.57 54075.07 88888.00 2020-08-02 11:12:40.000 215 7870.92 1127.03 54075.16 88888.00 2020-08-02 11:12:41.000 215 7870.93 1126.45 54075.20 88888.00 2020-08-02 11:12:42.000 215 7870.97 1125.88 54075.30 88888.00 2020-08-02 11:12:43.000 215 7871.02 1125.35 54075.40 88888.00 2020-08-02 11:12:44.000 215 7871.07 1124.87 54075.47 88888.00 2020-08-02 11:12:45.000 215 7871.18 1124.44 54075.57 88888.00 2020-08-02 11:12:46.000 215 7871.28 1124.08 54075.65 88888.00 2020-08-02 11:12:47.000 215 7871.32 1123.80 54075.64 88888.00 2020-08-02 11:12:48.000 215 7871.41 1123.64 54075.63 88888.00 2020-08-02 11:12:49.000 215 7871.58 1123.53 54075.69 88888.00 2020-08-02 11:12:50.000 215 7871.76 1123.44 54075.75 88888.00 2020-08-02 11:12:51.000 215 7871.98 1123.41 54075.83 88888.00 2020-08-02 11:12:52.000 215 7872.27 1123.45 54075.94 88888.00 2020-08-02 11:12:53.000 215 7872.54 1123.50 54076.00 88888.00 2020-08-02 11:12:54.000 215 7872.81 1123.55 54076.05 88888.00 2020-08-02 11:12:55.000 215 7873.12 1123.62 54076.12 88888.00 2020-08-02 11:12:56.000 215 7873.43 1123.75 54076.15 88888.00 2020-08-02 11:12:57.000 215 7873.69 1123.93 54076.11 88888.00 2020-08-02 11:12:58.000 215 7873.93 1124.16 54076.02 88888.00 2020-08-02 11:12:59.000 215 7874.16 1124.41 54075.91 88888.00 2020-08-02 11:13:00.000 215 7874.34 1124.71 54075.74 88888.00 2020-08-02 11:13:01.000 215 7874.49 1125.10 54075.54 88888.00 2020-08-02 11:13:02.000 215 7874.66 1125.55 54075.34 88888.00 2020-08-02 11:13:03.000 215 7874.77 1126.01 54075.07 88888.00 2020-08-02 11:13:04.000 215 7874.83 1126.46 54074.78 88888.00 2020-08-02 11:13:05.000 215 7874.89 1126.92 54074.50 88888.00 2020-08-02 11:13:06.000 215 7874.92 1127.44 54074.16 88888.00 2020-08-02 11:13:07.000 215 7874.88 1127.93 54073.80 88888.00 2020-08-02 11:13:08.000 215 7874.85 1128.29 54073.54 88888.00 2020-08-02 11:13:09.000 215 7874.84 1128.57 54073.31 88888.00 2020-08-02 11:13:10.000 215 7874.81 1128.84 54073.06 88888.00 2020-08-02 11:13:11.000 215 7874.77 1129.05 54072.83 88888.00 2020-08-02 11:13:12.000 215 7874.73 1129.20 54072.60 88888.00 2020-08-02 11:13:13.000 215 7874.67 1129.28 54072.38 88888.00 2020-08-02 11:13:14.000 215 7874.60 1129.31 54072.18 88888.00 2020-08-02 11:13:15.000 215 7874.50 1129.33 54071.93 88888.00 2020-08-02 11:13:16.000 215 7874.34 1129.33 54071.66 88888.00 2020-08-02 11:13:17.000 215 7874.21 1129.27 54071.46 88888.00 2020-08-02 11:13:18.000 215 7874.10 1129.15 54071.29 88888.00 2020-08-02 11:13:19.000 215 7873.95 1129.02 54071.07 88888.00 2020-08-02 11:13:20.000 215 7873.76 1128.87 54070.84 88888.00 2020-08-02 11:13:21.000 215 7873.60 1128.69 54070.68 88888.00 2020-08-02 11:13:22.000 215 7873.46 1128.47 54070.55 88888.00 2020-08-02 11:13:23.000 215 7873.31 1128.27 54070.40 88888.00 2020-08-02 11:13:24.000 215 7873.23 1128.11 54070.30 88888.00 2020-08-02 11:13:25.000 215 7873.19 1127.92 54070.29 88888.00 2020-08-02 11:13:26.000 215 7873.10 1127.69 54070.26 88888.00 2020-08-02 11:13:27.000 215 7872.98 1127.45 54070.17 88888.00 2020-08-02 11:13:28.000 215 7872.88 1127.24 54070.06 88888.00 2020-08-02 11:13:29.000 215 7872.73 1127.02 54069.90 88888.00 2020-08-02 11:13:30.000 215 7872.53 1126.76 54069.72 88888.00 2020-08-02 11:13:31.000 215 7872.40 1126.45 54069.67 88888.00 2020-08-02 11:13:32.000 215 7872.30 1126.18 54069.66 88888.00 2020-08-02 11:13:33.000 215 7872.13 1125.97 54069.57 88888.00 2020-08-02 11:13:34.000 215 7871.98 1125.69 54069.53 88888.00 2020-08-02 11:13:35.000 215 7871.86 1125.35 54069.51 88888.00 2020-08-02 11:13:36.000 215 7871.67 1125.03 54069.39 88888.00 2020-08-02 11:13:37.000 215 7871.48 1124.60 54069.36 88888.00 2020-08-02 11:13:38.000 215 7871.36 1124.11 54069.45 88888.00 2020-08-02 11:13:39.000 215 7871.28 1123.73 54069.53 88888.00 2020-08-02 11:13:40.000 215 7871.26 1123.33 54069.66 88888.00 2020-08-02 11:13:41.000 215 7871.27 1122.85 54069.84 88888.00 2020-08-02 11:13:42.000 215 7871.26 1122.41 54069.92 88888.00 2020-08-02 11:13:43.000 215 7871.27 1121.96 54070.00 88888.00 2020-08-02 11:13:44.000 215 7871.40 1121.41 54070.27 88888.00 2020-08-02 11:13:45.000 215 7871.60 1120.88 54070.58 88888.00 2020-08-02 11:13:46.000 215 7871.78 1120.47 54070.80 88888.00 2020-08-02 11:13:47.000 215 7872.01 1120.05 54071.05 88888.00 2020-08-02 11:13:48.000 215 7872.26 1119.56 54071.34 88888.00 2020-08-02 11:13:49.000 215 7872.46 1119.10 54071.56 88888.00 2020-08-02 11:13:50.000 215 7872.64 1118.72 54071.69 88888.00 2020-08-02 11:13:51.000 215 7872.85 1118.32 54071.84 88888.00 2020-08-02 11:13:52.000 215 7873.08 1117.87 54072.07 88888.00 2020-08-02 11:13:53.000 215 7873.31 1117.47 54072.25 88888.00 2020-08-02 11:13:54.000 215 7873.51 1117.15 54072.36 88888.00 2020-08-02 11:13:55.000 215 7873.70 1116.85 54072.45 88888.00 2020-08-02 11:13:56.000 215 7873.90 1116.62 54072.47 88888.00 2020-08-02 11:13:57.000 215 7874.09 1116.42 54072.47 88888.00 2020-08-02 11:13:58.000 215 7874.26 1116.18 54072.51 88888.00 2020-08-02 11:13:59.000 215 7874.43 1116.02 54072.54 88888.00 2020-08-02 11:14:00.000 215 7874.61 1115.94 54072.53 88888.00 2020-08-02 11:14:01.000 215 7874.78 1115.83 54072.54 88888.00 2020-08-02 11:14:02.000 215 7874.95 1115.68 54072.57 88888.00 2020-08-02 11:14:03.000 215 7875.08 1115.59 54072.52 88888.00 2020-08-02 11:14:04.000 215 7875.15 1115.60 54072.40 88888.00 2020-08-02 11:14:05.000 215 7875.22 1115.60 54072.32 88888.00 2020-08-02 11:14:06.000 215 7875.33 1115.54 54072.30 88888.00 2020-08-02 11:14:07.000 215 7875.47 1115.47 54072.29 88888.00 2020-08-02 11:14:08.000 215 7875.60 1115.43 54072.25 88888.00 2020-08-02 11:14:09.000 215 7875.74 1115.39 54072.21 88888.00 2020-08-02 11:14:10.000 215 7875.89 1115.33 54072.17 88888.00 2020-08-02 11:14:11.000 215 7876.05 1115.29 54072.11 88888.00 2020-08-02 11:14:12.000 215 7876.20 1115.21 54072.08 88888.00 2020-08-02 11:14:13.000 215 7876.33 1115.12 54072.04 88888.00 2020-08-02 11:14:14.000 215 7876.49 1115.14 54071.98 88888.00 2020-08-02 11:14:15.000 215 7876.69 1115.20 54071.95 88888.00 2020-08-02 11:14:16.000 215 7876.87 1115.16 54071.94 88888.00 2020-08-02 11:14:17.000 215 7877.03 1115.12 54071.90 88888.00 2020-08-02 11:14:18.000 215 7877.17 1115.19 54071.78 88888.00 2020-08-02 11:14:19.000 215 7877.28 1115.29 54071.60 88888.00 2020-08-02 11:14:20.000 215 7877.34 1115.36 54071.43 88888.00 2020-08-02 11:14:21.000 215 7877.37 1115.39 54071.23 88888.00 2020-08-02 11:14:22.000 215 7877.39 1115.39 54071.07 88888.00 2020-08-02 11:14:23.000 215 7877.47 1115.38 54070.95 88888.00 2020-08-02 11:14:24.000 215 7877.57 1115.37 54070.84 88888.00 2020-08-02 11:14:25.000 215 7877.60 1115.31 54070.69 88888.00 2020-08-02 11:14:26.000 215 7877.64 1115.18 54070.55 88888.00 2020-08-02 11:14:27.000 215 7877.76 1115.12 54070.45 88888.00 2020-08-02 11:14:28.000 215 7877.83 1115.11 54070.29 88888.00 2020-08-02 11:14:29.000 215 7877.82 1115.02 54070.10 88888.00 2020-08-02 11:14:30.000 215 7877.89 1114.95 54069.97 88888.00 2020-08-02 11:14:31.000 215 7877.99 1114.97 54069.87 88888.00 2020-08-02 11:14:32.000 215 7878.03 1114.95 54069.73 88888.00 2020-08-02 11:14:33.000 215 7878.09 1114.88 54069.61 88888.00 2020-08-02 11:14:34.000 215 7878.17 1114.84 54069.49 88888.00 2020-08-02 11:14:35.000 215 7878.21 1114.78 54069.38 88888.00 2020-08-02 11:14:36.000 215 7878.24 1114.66 54069.29 88888.00 2020-08-02 11:14:37.000 215 7878.31 1114.52 54069.21 88888.00 2020-08-02 11:14:38.000 215 7878.34 1114.31 54069.16 88888.00 2020-08-02 11:14:39.000 215 7878.33 1114.00 54069.14 88888.00 2020-08-02 11:14:40.000 215 7878.29 1113.72 54069.05 88888.00 2020-08-02 11:14:41.000 215 7878.23 1113.48 54068.93 88888.00 2020-08-02 11:14:42.000 215 7878.13 1113.17 54068.83 88888.00 2020-08-02 11:14:43.000 215 7878.02 1112.84 54068.73 88888.00 2020-08-02 11:14:44.000 215 7877.90 1112.59 54068.59 88888.00 2020-08-02 11:14:45.000 215 7877.73 1112.38 54068.41 88888.00 2020-08-02 11:14:46.000 215 7877.55 1112.13 54068.24 88888.00 2020-08-02 11:14:47.000 215 7877.37 1111.91 54068.07 88888.00 2020-08-02 11:14:48.000 215 7877.17 1111.72 54067.88 88888.00 2020-08-02 11:14:49.000 215 7876.93 1111.52 54067.66 88888.00 2020-08-02 11:14:50.000 215 7876.64 1111.33 54067.39 88888.00 2020-08-02 11:14:51.000 215 7876.33 1111.21 54067.09 88888.00 2020-08-02 11:14:52.000 215 7876.05 1111.08 54066.83 88888.00 2020-08-02 11:14:53.000 215 7875.77 1110.95 54066.58 88888.00 2020-08-02 11:14:54.000 215 7875.47 1110.93 54066.26 88888.00 2020-08-02 11:14:55.000 215 7875.19 1110.97 54065.95 88888.00 2020-08-02 11:14:56.000 215 7874.94 1110.99 54065.70 88888.00 2020-08-02 11:14:57.000 215 7874.72 1111.02 54065.46 88888.00 2020-08-02 11:14:58.000 215 7874.46 1111.03 54065.20 88888.00 2020-08-02 11:14:59.000 215 7874.21 1111.00 54064.95 88888.00 2020-08-02 11:15:00.000 215 7874.08 1111.00 54064.80 88888.00 2020-08-02 11:15:01.000 215 7873.93 1111.03 54064.62 88888.00 2020-08-02 11:15:02.000 215 7873.68 1111.00 54064.36 88888.00 2020-08-02 11:15:03.000 215 7873.50 1110.86 54064.21 88888.00 2020-08-02 11:15:04.000 215 7873.40 1110.69 54064.14 88888.00 2020-08-02 11:15:05.000 215 7873.22 1110.50 54063.97 88888.00 2020-08-02 11:15:06.000 215 7873.01 1110.24 54063.80 88888.00 2020-08-02 11:15:07.000 215 7872.86 1109.91 54063.75 88888.00 2020-08-02 11:15:08.000 215 7872.72 1109.54 54063.71 88888.00 2020-08-02 11:15:09.000 215 7872.54 1109.12 54063.59 88888.00 2020-08-02 11:15:10.000 215 7872.40 1108.70 54063.51 88888.00 2020-08-02 11:15:11.000 215 7872.32 1108.26 54063.51 88888.00 2020-08-02 11:15:12.000 215 7872.26 1107.76 54063.53 88888.00 2020-08-02 11:15:13.000 215 7872.23 1107.29 54063.52 88888.00 2020-08-02 11:15:14.000 215 7872.22 1106.87 54063.54 88888.00 2020-08-02 11:15:15.000 215 7872.23 1106.48 54063.55 88888.00 2020-08-02 11:15:16.000 215 7872.29 1106.15 54063.55 88888.00 2020-08-02 11:15:17.000 215 7872.39 1105.84 54063.59 88888.00 2020-08-02 11:15:18.000 215 7872.54 1105.59 54063.64 88888.00 2020-08-02 11:15:19.000 215 7872.72 1105.42 54063.68 88888.00 2020-08-02 11:15:20.000 215 7872.84 1105.24 54063.67 88888.00 2020-08-02 11:15:21.000 215 7872.93 1105.08 54063.62 88888.00 2020-08-02 11:15:22.000 215 7873.03 1104.97 54063.55 88888.00 2020-08-02 11:15:23.000 215 7873.03 1104.84 54063.39 88888.00 2020-08-02 11:15:24.000 215 7872.92 1104.72 54063.11 88888.00 2020-08-02 11:15:25.000 215 7872.75 1104.67 54062.77 88888.00 2020-08-02 11:15:26.000 215 7872.54 1104.71 54062.39 88888.00 2020-08-02 11:15:27.000 215 7872.37 1104.81 54062.05 88888.00 2020-08-02 11:15:28.000 215 7872.22 1105.00 54061.71 88888.00 2020-08-02 11:15:29.000 215 7872.02 1105.26 54061.36 88888.00 2020-08-02 11:15:30.000 215 7871.84 1105.52 54061.03 88888.00 2020-08-02 11:15:31.000 215 7871.72 1105.75 54060.75 88888.00 2020-08-02 11:15:32.000 215 7871.62 1106.03 54060.49 88888.00 2020-08-02 11:15:33.000 215 7871.56 1106.40 54060.21 88888.00 2020-08-02 11:15:34.000 215 7871.54 1106.70 54059.97 88888.00 2020-08-02 11:15:35.000 215 7871.47 1106.93 54059.75 88888.00 2020-08-02 11:15:36.000 215 7871.42 1107.24 54059.50 88888.00 2020-08-02 11:15:37.000 215 7871.44 1107.60 54059.29 88888.00 2020-08-02 11:15:38.000 215 7871.46 1107.82 54059.18 88888.00 2020-08-02 11:15:39.000 215 7871.49 1107.97 54059.09 88888.00 2020-08-02 11:15:40.000 215 7871.62 1108.15 54059.09 88888.00 2020-08-02 11:15:41.000 215 7871.82 1108.29 54059.17 88888.00 2020-08-02 11:15:42.000 215 7872.03 1108.36 54059.25 88888.00 2020-08-02 11:15:43.000 215 7872.28 1108.47 54059.33 88888.00 2020-08-02 11:15:44.000 215 7872.56 1108.67 54059.40 88888.00 2020-08-02 11:15:45.000 215 7872.84 1108.83 54059.48 88888.00 2020-08-02 11:15:46.000 215 7873.18 1108.92 54059.62 88888.00 2020-08-02 11:15:47.000 215 7873.54 1109.01 54059.78 88888.00 2020-08-02 11:15:48.000 215 7873.87 1109.08 54059.87 88888.00 2020-08-02 11:15:49.000 215 7874.17 1109.07 54059.95 88888.00 2020-08-02 11:15:50.000 215 7874.45 1109.06 54060.03 88888.00 2020-08-02 11:15:51.000 215 7874.76 1109.11 54060.09 88888.00 2020-08-02 11:15:52.000 215 7875.07 1109.20 54060.14 88888.00 2020-08-02 11:15:53.000 215 7875.30 1109.30 54060.12 88888.00 2020-08-02 11:15:54.000 215 7875.49 1109.38 54060.06 88888.00 2020-08-02 11:15:55.000 215 7875.64 1109.50 54059.99 88888.00 2020-08-02 11:15:56.000 215 7875.71 1109.72 54059.82 88888.00 2020-08-02 11:15:57.000 215 7875.75 1109.98 54059.62 88888.00 2020-08-02 11:15:58.000 215 7875.86 1110.22 54059.53 88888.00 2020-08-02 11:15:59.000 215 7875.97 1110.51 54059.45 88888.00 2020-08-02 11:16:00.000 215 7876.04 1110.83 54059.29 88888.00 2020-08-02 11:16:01.000 215 7876.16 1111.04 54059.24 88888.00 2020-08-02 11:16:02.000 215 7876.35 1111.20 54059.32 88888.00 2020-08-02 11:16:03.000 215 7876.53 1111.39 54059.36 88888.00 2020-08-02 11:16:04.000 215 7876.75 1111.57 54059.40 88888.00 2020-08-02 11:16:05.000 215 7877.08 1111.79 54059.53 88888.00 2020-08-02 11:16:06.000 215 7877.52 1112.02 54059.73 88888.00 2020-08-02 11:16:07.000 215 7877.98 1112.19 54059.95 88888.00 2020-08-02 11:16:08.000 215 7878.36 1112.36 54060.05 88888.00 2020-08-02 11:16:09.000 215 7878.74 1112.59 54060.09 88888.00 2020-08-02 11:16:10.000 215 7879.14 1112.82 54060.18 88888.00 2020-08-02 11:16:11.000 215 7879.47 1113.05 54060.20 88888.00 2020-08-02 11:16:12.000 215 7879.76 1113.40 54060.13 88888.00 2020-08-02 11:16:13.000 215 7880.03 1113.85 54060.04 88888.00 2020-08-02 11:16:14.000 215 7880.24 1114.23 54059.92 88888.00 2020-08-02 11:16:15.000 215 7880.44 1114.61 54059.80 88888.00 2020-08-02 11:16:16.000 215 7880.61 1115.11 54059.62 88888.00 2020-08-02 11:16:17.000 215 7880.73 1115.70 54059.38 88888.00 2020-08-02 11:16:18.000 215 7880.81 1116.29 54059.10 88888.00 2020-08-02 11:16:19.000 215 7880.88 1116.85 54058.87 88888.00 2020-08-02 11:16:20.000 215 7880.96 1117.28 54058.73 88888.00 2020-08-02 11:16:21.000 215 7881.05 1117.66 54058.61 88888.00 2020-08-02 11:16:22.000 215 7881.16 1118.08 54058.47 88888.00 2020-08-02 11:16:23.000 215 7881.28 1118.43 54058.39 88888.00 2020-08-02 11:16:24.000 215 7881.40 1118.66 54058.36 88888.00 2020-08-02 11:16:25.000 215 7881.51 1118.81 54058.36 88888.00 2020-08-02 11:16:26.000 215 7881.66 1118.96 54058.37 88888.00 2020-08-02 11:16:27.000 215 7881.75 1119.10 54058.34 88888.00 2020-08-02 11:16:28.000 215 7881.80 1119.15 54058.30 88888.00 2020-08-02 11:16:29.000 215 7881.90 1119.13 54058.32 88888.00 2020-08-02 11:16:30.000 215 7882.02 1119.14 54058.35 88888.00 2020-08-02 11:16:31.000 215 7882.07 1119.15 54058.32 88888.00 2020-08-02 11:16:32.000 215 7882.09 1119.09 54058.27 88888.00 2020-08-02 11:16:33.000 215 7882.10 1118.97 54058.24 88888.00 2020-08-02 11:16:34.000 215 7882.14 1118.85 54058.22 88888.00 2020-08-02 11:16:35.000 215 7882.18 1118.73 54058.21 88888.00 2020-08-02 11:16:36.000 215 7882.19 1118.58 54058.18 88888.00 2020-08-02 11:16:37.000 215 7882.19 1118.41 54058.17 88888.00 2020-08-02 11:16:38.000 215 7882.19 1118.29 54058.16 88888.00 2020-08-02 11:16:39.000 215 7882.18 1118.18 54058.10 88888.00 2020-08-02 11:16:40.000 215 7882.23 1118.02 54058.14 88888.00 2020-08-02 11:16:41.000 215 7882.33 1117.83 54058.27 88888.00 2020-08-02 11:16:42.000 215 7882.42 1117.64 54058.37 88888.00 2020-08-02 11:16:43.000 215 7882.43 1117.45 54058.39 88888.00 2020-08-02 11:16:44.000 215 7882.49 1117.29 54058.43 88888.00 2020-08-02 11:16:45.000 215 7882.58 1117.15 54058.49 88888.00 2020-08-02 11:16:46.000 215 7882.55 1117.02 54058.42 88888.00 2020-08-02 11:16:47.000 215 7882.43 1116.94 54058.27 88888.00 2020-08-02 11:16:48.000 215 7882.40 1116.93 54058.21 88888.00 2020-08-02 11:16:49.000 215 7882.40 1117.00 54058.14 88888.00 2020-08-02 11:16:50.000 215 7882.30 1117.09 54057.96 88888.00 2020-08-02 11:16:51.000 215 7882.20 1117.19 54057.77 88888.00 2020-08-02 11:16:52.000 215 7882.18 1117.39 54057.64 88888.00 2020-08-02 11:16:53.000 215 7882.18 1117.59 54057.54 88888.00 2020-08-02 11:16:54.000 215 7882.13 1117.73 54057.41 88888.00 2020-08-02 11:16:55.000 215 7882.10 1117.92 54057.27 88888.00 2020-08-02 11:16:56.000 215 7882.13 1118.19 54057.15 88888.00 2020-08-02 11:16:57.000 215 7882.13 1118.46 54057.04 88888.00 2020-08-02 11:16:58.000 215 7882.10 1118.71 54056.93 88888.00 2020-08-02 11:16:59.000 215 7882.06 1118.94 54056.80 88888.00 2020-08-02 11:17:00.000 215 7882.05 1119.16 54056.66 88888.00 2020-08-02 11:17:01.000 215 7882.02 1119.37 54056.52 88888.00 2020-08-02 11:17:02.000 215 7881.97 1119.59 54056.35 88888.00 2020-08-02 11:17:03.000 215 7881.93 1119.84 54056.17 88888.00 2020-08-02 11:17:04.000 215 7881.89 1120.09 54055.97 88888.00 2020-08-02 11:17:05.000 215 7881.79 1120.34 54055.72 88888.00 2020-08-02 11:17:06.000 215 7881.69 1120.56 54055.48 88888.00 2020-08-02 11:17:07.000 215 7881.65 1120.76 54055.32 88888.00 2020-08-02 11:17:08.000 215 7881.67 1120.94 54055.20 88888.00 2020-08-02 11:17:09.000 215 7881.71 1121.14 54055.06 88888.00 2020-08-02 11:17:10.000 215 7881.73 1121.29 54054.93 88888.00 2020-08-02 11:17:11.000 215 7881.76 1121.41 54054.83 88888.00 2020-08-02 11:17:12.000 215 7881.80 1121.57 54054.70 88888.00 2020-08-02 11:17:13.000 215 7881.78 1121.69 54054.50 88888.00 2020-08-02 11:17:14.000 215 7881.69 1121.75 54054.25 88888.00 2020-08-02 11:17:15.000 215 7881.61 1121.83 54054.03 88888.00 2020-08-02 11:17:16.000 215 7881.57 1121.89 54053.89 88888.00 2020-08-02 11:17:17.000 215 7881.55 1121.93 54053.79 88888.00 2020-08-02 11:17:18.000 215 7881.53 1121.98 54053.68 88888.00 2020-08-02 11:17:19.000 215 7881.50 1122.04 54053.55 88888.00 2020-08-02 11:17:20.000 215 7881.44 1122.11 54053.36 88888.00 2020-08-02 11:17:21.000 215 7881.36 1122.19 54053.12 88888.00 2020-08-02 11:17:22.000 215 7881.25 1122.26 54052.91 88888.00 2020-08-02 11:17:23.000 215 7881.13 1122.30 54052.72 88888.00 2020-08-02 11:17:24.000 215 7881.02 1122.30 54052.56 88888.00 2020-08-02 11:17:25.000 215 7880.97 1122.28 54052.46 88888.00 2020-08-02 11:17:26.000 215 7880.95 1122.24 54052.39 88888.00 2020-08-02 11:17:27.000 215 7880.91 1122.13 54052.28 88888.00 2020-08-02 11:17:28.000 215 7880.82 1122.00 54052.10 88888.00 2020-08-02 11:17:29.000 215 7880.72 1121.83 54051.94 88888.00 2020-08-02 11:17:30.000 215 7880.63 1121.58 54051.86 88888.00 2020-08-02 11:17:31.000 215 7880.56 1121.33 54051.79 88888.00 2020-08-02 11:17:32.000 215 7880.53 1121.17 54051.73 88888.00 2020-08-02 11:17:33.000 215 7880.54 1121.04 54051.69 88888.00 2020-08-02 11:17:34.000 215 7880.57 1120.92 54051.62 88888.00 2020-08-02 11:17:35.000 215 7880.61 1120.84 54051.51 88888.00 2020-08-02 11:17:36.000 215 7880.64 1120.87 54051.40 88888.00 2020-08-02 11:17:37.000 215 7880.67 1120.95 54051.32 88888.00 2020-08-02 11:17:38.000 215 7880.71 1121.05 54051.23 88888.00 2020-08-02 11:17:39.000 215 7880.70 1121.20 54051.04 88888.00 2020-08-02 11:17:40.000 215 7880.66 1121.40 54050.77 88888.00 2020-08-02 11:17:41.000 215 7880.66 1121.66 54050.54 88888.00 2020-08-02 11:17:42.000 215 7880.69 1121.94 54050.38 88888.00 2020-08-02 11:17:43.000 215 7880.71 1122.18 54050.21 88888.00 2020-08-02 11:17:44.000 215 7880.70 1122.43 54049.97 88888.00 2020-08-02 11:17:45.000 215 7880.69 1122.72 54049.70 88888.00 2020-08-02 11:17:46.000 215 7880.67 1122.99 54049.45 88888.00 2020-08-02 11:17:47.000 215 7880.56 1123.17 54049.14 88888.00 2020-08-02 11:17:48.000 215 7880.42 1123.31 54048.86 88888.00 2020-08-02 11:17:49.000 215 7880.37 1123.47 54048.68 88888.00 2020-08-02 11:17:50.000 215 7880.34 1123.58 54048.55 88888.00 2020-08-02 11:17:51.000 215 7880.27 1123.64 54048.36 88888.00 2020-08-02 11:17:52.000 215 7880.24 1123.77 54048.19 88888.00 2020-08-02 11:17:53.000 215 7880.22 1123.94 54048.04 88888.00 2020-08-02 11:17:54.000 215 7880.12 1124.02 54047.85 88888.00 2020-08-02 11:17:55.000 215 7880.00 1124.05 54047.67 88888.00 2020-08-02 11:17:56.000 215 7879.95 1124.13 54047.54 88888.00 2020-08-02 11:17:57.000 215 7879.89 1124.14 54047.43 88888.00 2020-08-02 11:17:58.000 215 7879.75 1123.94 54047.32 88888.00 2020-08-02 11:17:59.000 215 7879.61 1123.69 54047.21 88888.00 2020-08-02 11:18:00.000 215 7879.45 1123.47 54047.07 88888.00 2020-08-02 11:18:01.000 215 7879.33 1123.12 54047.04 88888.00 2020-08-02 11:18:02.000 215 7879.30 1122.68 54047.18 88888.00 2020-08-02 11:18:03.000 215 7879.26 1122.34 54047.25 88888.00 2020-08-02 11:18:04.000 215 7879.17 1122.13 54047.21 88888.00 2020-08-02 11:18:05.000 215 7879.19 1122.03 54047.25 88888.00 2020-08-02 11:18:06.000 215 7879.29 1122.02 54047.32 88888.00 2020-08-02 11:18:07.000 215 7879.31 1122.03 54047.28 88888.00 2020-08-02 11:18:08.000 215 7879.31 1122.06 54047.20 88888.00 2020-08-02 11:18:09.000 215 7879.38 1122.13 54047.18 88888.00 2020-08-02 11:18:10.000 215 7879.38 1122.18 54047.12 88888.00 2020-08-02 11:18:11.000 215 7879.24 1122.16 54046.98 88888.00 2020-08-02 11:18:12.000 215 7879.11 1122.11 54046.90 88888.00 2020-08-02 11:18:13.000 215 7879.06 1122.06 54046.91 88888.00 2020-08-02 11:18:14.000 215 7879.03 1122.07 54046.92 88888.00 2020-08-02 11:18:15.000 215 7878.98 1122.13 54046.94 88888.00 2020-08-02 11:18:16.000 215 7878.96 1122.18 54047.00 88888.00 2020-08-02 11:18:17.000 215 7878.98 1122.25 54047.07 88888.00 2020-08-02 11:18:18.000 215 7878.95 1122.39 54047.07 88888.00 2020-08-02 11:18:19.000 215 7878.91 1122.46 54047.08 88888.00 2020-08-02 11:18:20.000 215 7878.93 1122.47 54047.16 88888.00 2020-08-02 11:18:21.000 215 7878.90 1122.49 54047.15 88888.00 2020-08-02 11:18:22.000 215 7878.85 1122.45 54047.13 88888.00 2020-08-02 11:18:23.000 215 7878.92 1122.34 54047.27 88888.00 2020-08-02 11:18:24.000 215 7878.99 1122.25 54047.38 88888.00 2020-08-02 11:18:25.000 215 7879.00 1122.21 54047.39 88888.00 2020-08-02 11:18:26.000 215 7879.08 1122.14 54047.50 88888.00 2020-08-02 11:18:27.000 215 7879.24 1122.09 54047.67 88888.00 2020-08-02 11:18:28.000 215 7879.40 1122.11 54047.79 88888.00 2020-08-02 11:18:29.000 215 7879.56 1122.17 54047.88 88888.00 2020-08-02 11:18:30.000 215 7879.78 1122.25 54047.99 88888.00 2020-08-02 11:18:31.000 215 7879.96 1122.33 54048.07 88888.00 2020-08-02 11:18:32.000 215 7880.06 1122.37 54048.06 88888.00 2020-08-02 11:18:33.000 215 7880.17 1122.37 54048.09 88888.00 2020-08-02 11:18:34.000 215 7880.32 1122.32 54048.18 88888.00 2020-08-02 11:18:35.000 215 7880.45 1122.29 54048.22 88888.00 2020-08-02 11:18:36.000 215 7880.56 1122.30 54048.21 88888.00 2020-08-02 11:18:37.000 215 7880.65 1122.29 54048.17 88888.00 2020-08-02 11:18:38.000 215 7880.70 1122.27 54048.09 88888.00 2020-08-02 11:18:39.000 215 7880.67 1122.31 54047.89 88888.00 2020-08-02 11:18:40.000 215 7880.50 1122.43 54047.53 88888.00 2020-08-02 11:18:41.000 215 7880.19 1122.54 54047.08 88888.00 2020-08-02 11:18:42.000 215 7879.93 1122.66 54046.69 88888.00 2020-08-02 11:18:43.000 215 7879.71 1122.86 54046.32 88888.00 2020-08-02 11:18:44.000 215 7879.33 1123.12 54045.83 88888.00 2020-08-02 11:18:45.000 215 7878.88 1123.39 54045.27 88888.00 2020-08-02 11:18:46.000 215 7878.52 1123.69 54044.83 88888.00 2020-08-02 11:18:47.000 215 7878.17 1123.96 54044.43 88888.00 2020-08-02 11:18:48.000 215 7877.77 1124.22 54043.98 88888.00 2020-08-02 11:18:49.000 215 7877.45 1124.46 54043.64 88888.00 2020-08-02 11:18:50.000 215 7877.19 1124.55 54043.42 88888.00 2020-08-02 11:18:51.000 215 7876.96 1124.60 54043.22 88888.00 2020-08-02 11:18:52.000 215 7876.77 1124.73 54043.04 88888.00 2020-08-02 11:18:53.000 215 7876.63 1124.90 54042.90 88888.00 2020-08-02 11:18:54.000 215 7876.50 1125.02 54042.77 88888.00 2020-08-02 11:18:55.000 215 7876.39 1125.10 54042.66 88888.00 2020-08-02 11:18:56.000 215 7876.30 1125.26 54042.54 88888.00 2020-08-02 11:18:57.000 215 7876.25 1125.41 54042.45 88888.00 2020-08-02 11:18:58.000 215 7876.25 1125.47 54042.45 88888.00 2020-08-02 11:18:59.000 215 7876.22 1125.51 54042.41 88888.00 2020-08-02 11:19:00.000 215 7876.17 1125.52 54042.36 88888.00 2020-08-02 11:19:01.000 215 7876.14 1125.53 54042.34 88888.00 2020-08-02 11:19:02.000 215 7876.07 1125.62 54042.27 88888.00 2020-08-02 11:19:03.000 215 7875.98 1125.66 54042.22 88888.00 2020-08-02 11:19:04.000 215 7875.88 1125.66 54042.20 88888.00 2020-08-02 11:19:05.000 215 7875.80 1125.74 54042.19 88888.00 2020-08-02 11:19:06.000 215 7875.77 1125.75 54042.25 88888.00 2020-08-02 11:19:07.000 215 7875.77 1125.63 54042.38 88888.00 2020-08-02 11:19:08.000 215 7875.80 1125.50 54042.54 88888.00 2020-08-02 11:19:09.000 215 7875.85 1125.40 54042.73 88888.00 2020-08-02 11:19:10.000 215 7875.95 1125.32 54042.94 88888.00 2020-08-02 11:19:11.000 215 7876.05 1125.20 54043.10 88888.00 2020-08-02 11:19:12.000 215 7876.13 1125.04 54043.23 88888.00 2020-08-02 11:19:13.000 215 7876.18 1124.94 54043.33 88888.00 2020-08-02 11:19:14.000 215 7876.19 1124.87 54043.37 88888.00 2020-08-02 11:19:15.000 215 7876.15 1124.73 54043.36 88888.00 2020-08-02 11:19:16.000 215 7876.18 1124.58 54043.42 88888.00 2020-08-02 11:19:17.000 215 7876.25 1124.51 54043.52 88888.00 2020-08-02 11:19:18.000 215 7876.33 1124.42 54043.60 88888.00 2020-08-02 11:19:19.000 215 7876.45 1124.28 54043.73 88888.00 2020-08-02 11:19:20.000 215 7876.61 1124.15 54043.90 88888.00 2020-08-02 11:19:21.000 215 7876.81 1124.06 54044.07 88888.00 2020-08-02 11:19:22.000 215 7877.06 1123.99 54044.29 88888.00 2020-08-02 11:19:23.000 215 7877.33 1123.93 54044.50 88888.00 2020-08-02 11:19:24.000 215 7877.58 1123.88 54044.70 88888.00 2020-08-02 11:19:25.000 215 7877.85 1123.84 54044.92 88888.00 2020-08-02 11:19:26.000 215 7878.11 1123.79 54045.12 88888.00 2020-08-02 11:19:27.000 215 7878.32 1123.76 54045.26 88888.00 2020-08-02 11:19:28.000 215 7878.51 1123.75 54045.37 88888.00 2020-08-02 11:19:29.000 215 7878.77 1123.72 54045.55 88888.00 2020-08-02 11:19:30.000 215 7879.04 1123.67 54045.72 88888.00 2020-08-02 11:19:31.000 215 7879.24 1123.62 54045.81 88888.00 2020-08-02 11:19:32.000 215 7879.39 1123.58 54045.84 88888.00 2020-08-02 11:19:33.000 215 7879.46 1123.61 54045.77 88888.00 2020-08-02 11:19:34.000 215 7879.44 1123.71 54045.62 88888.00 2020-08-02 11:19:35.000 215 7879.42 1123.75 54045.51 88888.00 2020-08-02 11:19:36.000 215 7879.38 1123.69 54045.41 88888.00 2020-08-02 11:19:37.000 215 7879.28 1123.65 54045.26 88888.00 2020-08-02 11:19:38.000 215 7879.11 1123.66 54045.05 88888.00 2020-08-02 11:19:39.000 215 7878.86 1123.60 54044.84 88888.00 2020-08-02 11:19:40.000 215 7878.58 1123.48 54044.62 88888.00 2020-08-02 11:19:41.000 215 7878.26 1123.38 54044.36 88888.00 2020-08-02 11:19:42.000 215 7877.95 1123.32 54044.11 88888.00 2020-08-02 11:19:43.000 215 7877.67 1123.28 54043.93 88888.00 2020-08-02 11:19:44.000 215 7877.43 1123.24 54043.76 88888.00 2020-08-02 11:19:45.000 215 7877.22 1123.19 54043.64 88888.00 2020-08-02 11:19:46.000 215 7877.03 1123.11 54043.55 88888.00 2020-08-02 11:19:47.000 215 7876.86 1123.04 54043.45 88888.00 2020-08-02 11:19:48.000 215 7876.70 1122.98 54043.32 88888.00 2020-08-02 11:19:49.000 215 7876.55 1122.92 54043.21 88888.00 2020-08-02 11:19:50.000 215 7876.42 1122.78 54043.18 88888.00 2020-08-02 11:19:51.000 215 7876.31 1122.57 54043.14 88888.00 2020-08-02 11:19:52.000 215 7876.20 1122.42 54043.05 88888.00 2020-08-02 11:19:53.000 215 7876.10 1122.27 54042.99 88888.00 2020-08-02 11:19:54.000 215 7876.05 1122.02 54043.07 88888.00 2020-08-02 11:19:55.000 215 7876.08 1121.72 54043.26 88888.00 2020-08-02 11:19:56.000 215 7876.15 1121.47 54043.39 88888.00 2020-08-02 11:19:57.000 215 7876.13 1121.23 54043.41 88888.00 2020-08-02 11:19:58.000 215 7876.11 1120.95 54043.49 88888.00 2020-08-02 11:19:59.000 215 7876.15 1120.64 54043.65 88888.00 2020-08-02 11:20:00.000 215 7876.21 1120.33 54043.81 88888.00 2020-08-02 11:20:01.000 215 7876.23 1120.01 54043.94 88888.00 2020-08-02 11:20:02.000 215 7876.28 1119.72 54044.09 88888.00 2020-08-02 11:20:03.000 215 7876.35 1119.48 54044.25 88888.00 2020-08-02 11:20:04.000 215 7876.40 1119.28 54044.36 88888.00 2020-08-02 11:20:05.000 215 7876.45 1119.16 54044.45 88888.00 2020-08-02 11:20:06.000 215 7876.49 1119.07 54044.53 88888.00 2020-08-02 11:20:07.000 215 7876.55 1118.91 54044.68 88888.00 2020-08-02 11:20:08.000 215 7876.65 1118.76 54044.86 88888.00 2020-08-02 11:20:09.000 215 7876.79 1118.73 54045.01 88888.00 2020-08-02 11:20:10.000 215 7876.98 1118.71 54045.21 88888.00 2020-08-02 11:20:11.000 215 7877.23 1118.58 54045.50 88888.00 2020-08-02 11:20:12.000 215 7877.43 1118.42 54045.73 88888.00 2020-08-02 11:20:13.000 215 7877.66 1118.29 54045.94 88888.00 2020-08-02 11:20:14.000 215 7877.96 1118.21 54046.20 88888.00 2020-08-02 11:20:15.000 215 7878.22 1118.08 54046.42 88888.00 2020-08-02 11:20:16.000 215 7878.40 1117.90 54046.53 88888.00 2020-08-02 11:20:17.000 215 7878.58 1117.79 54046.60 88888.00 2020-08-02 11:20:18.000 215 7878.78 1117.75 54046.68 88888.00 2020-08-02 11:20:19.000 215 7878.96 1117.72 54046.75 88888.00 2020-08-02 11:20:20.000 215 7879.10 1117.74 54046.76 88888.00 2020-08-02 11:20:21.000 215 7879.23 1117.86 54046.70 88888.00 2020-08-02 11:20:22.000 215 7879.38 1118.02 54046.66 88888.00 2020-08-02 11:20:23.000 215 7879.56 1118.20 54046.66 88888.00 2020-08-02 11:20:24.000 215 7879.72 1118.36 54046.62 88888.00 2020-08-02 11:20:25.000 215 7879.85 1118.47 54046.56 88888.00 2020-08-02 11:20:26.000 215 7879.98 1118.62 54046.49 88888.00 2020-08-02 11:20:27.000 215 7880.08 1118.86 54046.38 88888.00 2020-08-02 11:20:28.000 215 7880.25 1119.10 54046.38 88888.00 2020-08-02 11:20:29.000 215 7880.51 1119.27 54046.47 88888.00 2020-08-02 11:20:30.000 215 7880.74 1119.44 54046.50 88888.00 2020-08-02 11:20:31.000 215 7880.99 1119.63 54046.54 88888.00 2020-08-02 11:20:32.000 215 7881.27 1119.79 54046.64 88888.00 2020-08-02 11:20:33.000 215 7881.51 1119.94 54046.67 88888.00 2020-08-02 11:20:34.000 215 7881.72 1120.10 54046.67 88888.00 2020-08-02 11:20:35.000 215 7881.90 1120.13 54046.73 88888.00 2020-08-02 11:20:36.000 215 7882.04 1120.09 54046.77 88888.00 2020-08-02 11:20:37.000 215 7882.19 1120.08 54046.82 88888.00 2020-08-02 11:20:38.000 215 7882.33 1120.08 54046.91 88888.00 2020-08-02 11:20:39.000 215 7882.47 1120.09 54046.98 88888.00 2020-08-02 11:20:40.000 215 7882.70 1120.26 54047.06 88888.00 2020-08-02 11:20:41.000 215 7882.97 1120.50 54047.13 88888.00 2020-08-02 11:20:42.000 215 7883.18 1120.68 54047.18 88888.00 2020-08-02 11:20:43.000 215 7883.33 1120.86 54047.18 88888.00 2020-08-02 11:20:44.000 215 7883.49 1121.12 54047.13 88888.00 2020-08-02 11:20:45.000 215 7883.73 1121.39 54047.16 88888.00 2020-08-02 11:20:46.000 215 7883.96 1121.59 54047.26 88888.00 2020-08-02 11:20:47.000 215 7884.13 1121.77 54047.28 88888.00 2020-08-02 11:20:48.000 215 7884.30 1122.01 54047.29 88888.00 2020-08-02 11:20:49.000 215 7884.47 1122.26 54047.32 88888.00 2020-08-02 11:20:50.000 215 7884.60 1122.45 54047.34 88888.00 2020-08-02 11:20:51.000 215 7884.76 1122.61 54047.39 88888.00 2020-08-02 11:20:52.000 215 7884.92 1122.75 54047.47 88888.00 2020-08-02 11:20:53.000 215 7885.07 1122.84 54047.54 88888.00 2020-08-02 11:20:54.000 215 7885.22 1122.87 54047.59 88888.00 2020-08-02 11:20:55.000 215 7885.33 1122.92 54047.62 88888.00 2020-08-02 11:20:56.000 215 7885.41 1123.04 54047.61 88888.00 2020-08-02 11:20:57.000 215 7885.48 1123.13 54047.63 88888.00 2020-08-02 11:20:58.000 215 7885.59 1123.11 54047.73 88888.00 2020-08-02 11:20:59.000 215 7885.69 1123.08 54047.80 88888.00 2020-08-02 11:21:00.000 215 7885.72 1123.13 54047.75 88888.00 2020-08-02 11:21:01.000 215 7885.74 1123.18 54047.71 88888.00 2020-08-02 11:21:02.000 215 7885.83 1123.14 54047.75 88888.00 2020-08-02 11:21:03.000 215 7885.88 1123.08 54047.79 88888.00 2020-08-02 11:21:04.000 215 7885.84 1123.06 54047.70 88888.00 2020-08-02 11:21:05.000 215 7885.78 1123.10 54047.58 88888.00 2020-08-02 11:21:06.000 215 7885.74 1123.11 54047.53 88888.00 2020-08-02 11:21:07.000 215 7885.74 1123.09 54047.50 88888.00 2020-08-02 11:21:08.000 215 7885.75 1123.10 54047.47 88888.00 2020-08-02 11:21:09.000 215 7885.77 1123.13 54047.49 88888.00 2020-08-02 11:21:10.000 215 7885.84 1123.11 54047.62 88888.00 2020-08-02 11:21:11.000 215 7885.92 1122.99 54047.79 88888.00 2020-08-02 11:21:12.000 215 7885.98 1122.81 54047.93 88888.00 2020-08-02 11:21:13.000 215 7886.07 1122.63 54048.11 88888.00 2020-08-02 11:21:14.000 215 7886.15 1122.46 54048.23 88888.00 2020-08-02 11:21:15.000 215 7886.17 1122.30 54048.28 88888.00 2020-08-02 11:21:16.000 215 7886.22 1122.16 54048.38 88888.00 2020-08-02 11:21:17.000 215 7886.30 1122.00 54048.48 88888.00 2020-08-02 11:21:18.000 215 7886.36 1121.87 54048.54 88888.00 2020-08-02 11:21:19.000 215 7886.46 1121.77 54048.64 88888.00 2020-08-02 11:21:20.000 215 7886.53 1121.63 54048.70 88888.00 2020-08-02 11:21:21.000 215 7886.52 1121.47 54048.63 88888.00 2020-08-02 11:21:22.000 215 7886.48 1121.38 54048.48 88888.00 2020-08-02 11:21:23.000 215 7886.41 1121.22 54048.37 88888.00 2020-08-02 11:21:24.000 215 7886.33 1121.00 54048.28 88888.00 2020-08-02 11:21:25.000 215 7886.21 1120.87 54048.10 88888.00 2020-08-02 11:21:26.000 215 7885.98 1120.74 54047.82 88888.00 2020-08-02 11:21:27.000 215 7885.73 1120.51 54047.57 88888.00 2020-08-02 11:21:28.000 215 7885.54 1120.31 54047.43 88888.00 2020-08-02 11:21:29.000 215 7885.37 1120.12 54047.30 88888.00 2020-08-02 11:21:30.000 215 7885.18 1119.90 54047.11 88888.00 2020-08-02 11:21:31.000 215 7885.00 1119.72 54046.93 88888.00 2020-08-02 11:21:32.000 215 7884.84 1119.58 54046.78 88888.00 2020-08-02 11:21:33.000 215 7884.71 1119.37 54046.66 88888.00 2020-08-02 11:21:34.000 215 7884.65 1119.14 54046.62 88888.00 2020-08-02 11:21:35.000 215 7884.64 1118.95 54046.61 88888.00 2020-08-02 11:21:36.000 215 7884.68 1118.79 54046.62 88888.00 2020-08-02 11:21:37.000 215 7884.76 1118.59 54046.66 88888.00 2020-08-02 11:21:38.000 215 7884.79 1118.35 54046.65 88888.00 2020-08-02 11:21:39.000 215 7884.81 1118.13 54046.63 88888.00 2020-08-02 11:21:40.000 215 7884.82 1117.94 54046.60 88888.00 2020-08-02 11:21:41.000 215 7884.76 1117.80 54046.47 88888.00 2020-08-02 11:21:42.000 215 7884.70 1117.68 54046.38 88888.00 2020-08-02 11:21:43.000 215 7884.65 1117.55 54046.32 88888.00 2020-08-02 11:21:44.000 215 7884.49 1117.48 54046.11 88888.00 2020-08-02 11:21:45.000 215 7884.28 1117.45 54045.86 88888.00 2020-08-02 11:21:46.000 215 7884.07 1117.34 54045.70 88888.00 2020-08-02 11:21:47.000 215 7883.81 1117.20 54045.52 88888.00 2020-08-02 11:21:48.000 215 7883.53 1117.18 54045.27 88888.00 2020-08-02 11:21:49.000 215 7883.24 1117.13 54045.06 88888.00 2020-08-02 11:21:50.000 215 7882.97 1116.97 54044.94 88888.00 2020-08-02 11:21:51.000 215 7882.73 1116.83 54044.86 88888.00 2020-08-02 11:21:52.000 215 7882.47 1116.72 54044.73 88888.00 2020-08-02 11:21:53.000 215 7882.24 1116.54 54044.63 88888.00 2020-08-02 11:21:54.000 215 7882.08 1116.28 54044.64 88888.00 2020-08-02 11:21:55.000 215 7881.93 1116.02 54044.68 88888.00 2020-08-02 11:21:56.000 215 7881.78 1115.88 54044.67 88888.00 2020-08-02 11:21:57.000 215 7881.65 1115.80 54044.62 88888.00 2020-08-02 11:21:58.000 215 7881.53 1115.65 54044.65 88888.00 2020-08-02 11:21:59.000 215 7881.41 1115.43 54044.70 88888.00 2020-08-02 11:22:00.000 215 7881.27 1115.20 54044.74 88888.00 2020-08-02 11:22:01.000 215 7881.15 1114.95 54044.81 88888.00 2020-08-02 11:22:02.000 215 7881.06 1114.73 54044.85 88888.00 2020-08-02 11:22:03.000 215 7880.90 1114.56 54044.80 88888.00 2020-08-02 11:22:04.000 215 7880.73 1114.33 54044.79 88888.00 2020-08-02 11:22:05.000 215 7880.67 1114.10 54044.88 88888.00 2020-08-02 11:22:06.000 215 7880.65 1114.02 54044.93 88888.00 2020-08-02 11:22:07.000 215 7880.54 1113.96 54044.89 88888.00 2020-08-02 11:22:08.000 215 7880.42 1113.88 54044.86 88888.00 2020-08-02 11:22:09.000 215 7880.33 1113.89 54044.81 88888.00 2020-08-02 11:22:10.000 215 7880.17 1114.00 54044.70 88888.00 2020-08-02 11:22:11.000 215 7880.04 1114.09 54044.65 88888.00 2020-08-02 11:22:12.000 215 7879.97 1114.22 54044.64 88888.00 2020-08-02 11:22:13.000 215 7879.83 1114.41 54044.51 88888.00 2020-08-02 11:22:14.000 215 7879.70 1114.58 54044.40 88888.00 2020-08-02 11:22:15.000 215 7879.68 1114.66 54044.41 88888.00 2020-08-02 11:22:16.000 215 7879.63 1114.76 54044.38 88888.00 2020-08-02 11:22:17.000 215 7879.58 1114.89 54044.35 88888.00 2020-08-02 11:22:18.000 215 7879.64 1114.96 54044.43 88888.00 2020-08-02 11:22:19.000 215 7879.67 1114.86 54044.50 88888.00 2020-08-02 11:22:20.000 215 7879.64 1114.67 54044.55 88888.00 2020-08-02 11:22:21.000 215 7879.66 1114.45 54044.66 88888.00 2020-08-02 11:22:22.000 215 7879.70 1114.23 54044.73 88888.00 2020-08-02 11:22:23.000 215 7879.72 1114.01 54044.76 88888.00 2020-08-02 11:22:24.000 215 7879.72 1113.80 54044.77 88888.00 2020-08-02 11:22:25.000 215 7879.68 1113.66 54044.72 88888.00 2020-08-02 11:22:26.000 215 7879.63 1113.65 54044.61 88888.00 2020-08-02 11:22:27.000 215 7879.50 1113.62 54044.45 88888.00 2020-08-02 11:22:28.000 215 7879.34 1113.53 54044.27 88888.00 2020-08-02 11:22:29.000 215 7879.22 1113.55 54044.09 88888.00 2020-08-02 11:22:30.000 215 7879.10 1113.61 54043.94 88888.00 2020-08-02 11:22:31.000 215 7878.98 1113.58 54043.86 88888.00 2020-08-02 11:22:32.000 215 7878.89 1113.56 54043.73 88888.00 2020-08-02 11:22:33.000 215 7878.75 1113.64 54043.51 88888.00 2020-08-02 11:22:34.000 215 7878.59 1113.67 54043.33 88888.00 2020-08-02 11:22:35.000 215 7878.44 1113.56 54043.21 88888.00 2020-08-02 11:22:36.000 215 7878.30 1113.48 54043.09 88888.00 2020-08-02 11:22:37.000 215 7878.21 1113.45 54042.98 88888.00 2020-08-02 11:22:38.000 215 7878.12 1113.29 54042.95 88888.00 2020-08-02 11:22:39.000 215 7878.04 1113.06 54042.91 88888.00 2020-08-02 11:22:40.000 215 7877.98 1112.91 54042.86 88888.00 2020-08-02 11:22:41.000 215 7877.95 1112.78 54042.84 88888.00 2020-08-02 11:22:42.000 215 7877.89 1112.61 54042.80 88888.00 2020-08-02 11:22:43.000 215 7877.80 1112.44 54042.72 88888.00 2020-08-02 11:22:44.000 215 7877.73 1112.32 54042.67 88888.00 2020-08-02 11:22:45.000 215 7877.60 1112.30 54042.53 88888.00 2020-08-02 11:22:46.000 215 7877.37 1112.28 54042.31 88888.00 2020-08-02 11:22:47.000 215 7877.13 1112.21 54042.16 88888.00 2020-08-02 11:22:48.000 215 7876.94 1112.14 54042.05 88888.00 2020-08-02 11:22:49.000 215 7876.65 1112.15 54041.85 88888.00 2020-08-02 11:22:50.000 215 7876.28 1112.01 54041.67 88888.00 2020-08-02 11:22:51.000 215 7876.05 1111.69 54041.68 88888.00 2020-08-02 11:22:52.000 215 7875.86 1111.46 54041.66 88888.00 2020-08-02 11:22:53.000 215 7875.47 1111.21 54041.46 88888.00 2020-08-02 11:22:54.000 215 7875.06 1110.80 54041.33 88888.00 2020-08-02 11:22:55.000 215 7874.76 1110.43 54041.30 88888.00 2020-08-02 11:22:56.000 215 7874.41 1110.12 54041.18 88888.00 2020-08-02 11:22:57.000 215 7874.03 1109.77 54041.05 88888.00 2020-08-02 11:22:58.000 215 7873.68 1109.49 54040.97 88888.00 2020-08-02 11:22:59.000 215 7873.33 1109.32 54040.84 88888.00 2020-08-02 11:23:00.000 215 7873.06 1109.16 54040.81 88888.00 2020-08-02 11:23:01.000 215 7872.88 1109.03 54040.86 88888.00 2020-08-02 11:23:02.000 215 7872.72 1108.96 54040.89 88888.00 2020-08-02 11:23:03.000 215 7872.64 1108.89 54040.98 88888.00 2020-08-02 11:23:04.000 215 7872.65 1108.88 54041.12 88888.00 2020-08-02 11:23:05.000 215 7872.65 1108.94 54041.18 88888.00 2020-08-02 11:23:06.000 215 7872.63 1109.05 54041.18 88888.00 2020-08-02 11:23:07.000 215 7872.66 1109.17 54041.22 88888.00 2020-08-02 11:23:08.000 215 7872.81 1109.23 54041.40 88888.00 2020-08-02 11:23:09.000 215 7872.97 1109.26 54041.57 88888.00 2020-08-02 11:23:10.000 215 7873.08 1109.30 54041.65 88888.00 2020-08-02 11:23:11.000 215 7873.25 1109.32 54041.75 88888.00 2020-08-02 11:23:12.000 215 7873.50 1109.38 54041.93 88888.00 2020-08-02 11:23:13.000 215 7873.80 1109.55 54042.07 88888.00 2020-08-02 11:23:14.000 215 7874.04 1109.80 54042.13 88888.00 2020-08-02 11:23:15.000 215 7874.25 1110.10 54042.14 88888.00 2020-08-02 11:23:16.000 215 7874.50 1110.44 54042.18 88888.00 2020-08-02 11:23:17.000 215 7874.76 1110.84 54042.21 88888.00 2020-08-02 11:23:18.000 215 7874.91 1111.22 54042.16 88888.00 2020-08-02 11:23:19.000 215 7875.06 1111.65 54042.07 88888.00 2020-08-02 11:23:20.000 215 7875.30 1112.17 54042.06 88888.00 2020-08-02 11:23:21.000 215 7875.50 1112.65 54042.04 88888.00 2020-08-02 11:23:22.000 215 7875.60 1113.05 54041.90 88888.00 2020-08-02 11:23:23.000 215 7875.73 1113.48 54041.78 88888.00 2020-08-02 11:23:24.000 215 7875.91 1113.87 54041.76 88888.00 2020-08-02 11:23:25.000 215 7876.01 1114.20 54041.65 88888.00 2020-08-02 11:23:26.000 215 7876.04 1114.57 54041.43 88888.00 2020-08-02 11:23:27.000 215 7876.16 1114.95 54041.32 88888.00 2020-08-02 11:23:28.000 215 7876.32 1115.21 54041.30 88888.00 2020-08-02 11:23:29.000 215 7876.43 1115.42 54041.21 88888.00 2020-08-02 11:23:30.000 215 7876.51 1115.67 54041.07 88888.00 2020-08-02 11:23:31.000 215 7876.60 1115.85 54040.98 88888.00 2020-08-02 11:23:32.000 215 7876.67 1115.94 54040.89 88888.00 2020-08-02 11:23:33.000 215 7876.70 1116.05 54040.75 88888.00 2020-08-02 11:23:34.000 215 7876.77 1116.26 54040.62 88888.00 2020-08-02 11:23:35.000 215 7876.84 1116.44 54040.55 88888.00 2020-08-02 11:23:36.000 215 7876.84 1116.58 54040.44 88888.00 2020-08-02 11:23:37.000 215 7876.84 1116.83 54040.27 88888.00 2020-08-02 11:23:38.000 215 7876.84 1117.17 54040.10 88888.00 2020-08-02 11:23:39.000 215 7876.79 1117.44 54039.94 88888.00 2020-08-02 11:23:40.000 215 7876.77 1117.73 54039.81 88888.00 2020-08-02 11:23:41.000 215 7876.76 1118.06 54039.68 88888.00 2020-08-02 11:23:42.000 215 7876.67 1118.34 54039.50 88888.00 2020-08-02 11:23:43.000 215 7876.56 1118.65 54039.31 88888.00 2020-08-02 11:23:44.000 215 7876.52 1118.97 54039.21 88888.00 2020-08-02 11:23:45.000 215 7876.49 1119.21 54039.14 88888.00 2020-08-02 11:23:46.000 215 7876.46 1119.47 54039.06 88888.00 2020-08-02 11:23:47.000 215 7876.53 1119.74 54039.10 88888.00 2020-08-02 11:23:48.000 215 7876.66 1119.94 54039.22 88888.00 2020-08-02 11:23:49.000 215 7876.77 1120.14 54039.30 88888.00 2020-08-02 11:23:50.000 215 7876.90 1120.36 54039.36 88888.00 2020-08-02 11:23:51.000 215 7877.07 1120.53 54039.46 88888.00 2020-08-02 11:23:52.000 215 7877.18 1120.67 54039.57 88888.00 2020-08-02 11:23:53.000 215 7877.28 1120.88 54039.64 88888.00 2020-08-02 11:23:54.000 215 7877.41 1121.10 54039.72 88888.00 2020-08-02 11:23:55.000 215 7877.56 1121.26 54039.88 88888.00 2020-08-02 11:23:56.000 215 7877.73 1121.39 54040.06 88888.00 2020-08-02 11:23:57.000 215 7877.90 1121.53 54040.20 88888.00 2020-08-02 11:23:58.000 215 7877.97 1121.66 54040.27 88888.00 2020-08-02 11:23:59.000 215 7878.03 1121.78 54040.33 88888.00 2020-08-02 11:24:00.000 215 7878.11 1121.94 54040.37 88888.00 2020-08-02 11:24:01.000 215 7878.13 1122.17 54040.33 88888.00 2020-08-02 11:24:02.000 215 7878.12 1122.40 54040.31 88888.00 2020-08-02 11:24:03.000 215 7878.15 1122.57 54040.39 88888.00 2020-08-02 11:24:04.000 215 7878.19 1122.69 54040.50 88888.00 2020-08-02 11:24:05.000 215 7878.20 1122.83 54040.56 88888.00 2020-08-02 11:24:06.000 215 7878.22 1122.96 54040.66 88888.00 2020-08-02 11:24:07.000 215 7878.31 1122.95 54040.91 88888.00 2020-08-02 11:24:08.000 215 7878.39 1122.87 54041.14 88888.00 2020-08-02 11:24:09.000 215 7878.43 1122.82 54041.30 88888.00 2020-08-02 11:24:10.000 215 7878.45 1122.65 54041.50 88888.00 2020-08-02 11:24:11.000 215 7878.47 1122.32 54041.74 88888.00 2020-08-02 11:24:12.000 215 7878.42 1121.96 54041.91 88888.00 2020-08-02 11:24:13.000 215 7878.33 1121.64 54042.02 88888.00 2020-08-02 11:24:14.000 215 7878.28 1121.35 54042.18 88888.00 2020-08-02 11:24:15.000 215 7878.28 1121.03 54042.39 88888.00 2020-08-02 11:24:16.000 215 7878.28 1120.72 54042.59 88888.00 2020-08-02 11:24:17.000 215 7878.28 1120.52 54042.74 88888.00 2020-08-02 11:24:18.000 215 7878.34 1120.34 54042.96 88888.00 2020-08-02 11:24:19.000 215 7878.52 1120.07 54043.32 88888.00 2020-08-02 11:24:20.000 215 7878.75 1119.84 54043.70 88888.00 2020-08-02 11:24:21.000 215 7878.97 1119.78 54044.00 88888.00 2020-08-02 11:24:22.000 215 7879.19 1119.68 54044.30 88888.00 2020-08-02 11:24:23.000 215 7879.43 1119.50 54044.63 88888.00 2020-08-02 11:24:24.000 215 7879.68 1119.37 54044.96 88888.00 2020-08-02 11:24:25.000 215 7879.92 1119.27 54045.27 88888.00 2020-08-02 11:24:26.000 215 7880.20 1119.16 54045.59 88888.00 2020-08-02 11:24:27.000 215 7880.40 1119.09 54045.81 88888.00 2020-08-02 11:24:28.000 215 7880.47 1119.06 54045.88 88888.00 2020-08-02 11:24:29.000 215 7880.53 1119.00 54045.98 88888.00 2020-08-02 11:24:30.000 215 7880.58 1118.93 54046.08 88888.00 2020-08-02 11:24:31.000 215 7880.56 1118.92 54046.07 88888.00 2020-08-02 11:24:32.000 215 7880.54 1118.92 54046.12 88888.00 2020-08-02 11:24:33.000 215 7880.57 1118.84 54046.25 88888.00 2020-08-02 11:24:34.000 215 7880.56 1118.74 54046.29 88888.00 2020-08-02 11:24:35.000 215 7880.52 1118.73 54046.28 88888.00 2020-08-02 11:24:36.000 215 7880.52 1118.73 54046.31 88888.00 2020-08-02 11:24:37.000 215 7880.57 1118.71 54046.39 88888.00 2020-08-02 11:24:38.000 215 7880.57 1118.69 54046.45 88888.00 2020-08-02 11:24:39.000 215 7880.57 1118.61 54046.52 88888.00 2020-08-02 11:24:40.000 215 7880.65 1118.51 54046.68 88888.00 2020-08-02 11:24:41.000 215 7880.79 1118.51 54046.84 88888.00 2020-08-02 11:24:42.000 215 7880.94 1118.46 54047.06 88888.00 2020-08-02 11:24:43.000 215 7881.10 1118.29 54047.35 88888.00 2020-08-02 11:24:44.000 215 7881.23 1118.22 54047.52 88888.00 2020-08-02 11:24:45.000 215 7881.37 1118.24 54047.64 88888.00 2020-08-02 11:24:46.000 215 7881.57 1118.14 54047.88 88888.00 2020-08-02 11:24:47.000 215 7881.77 1118.03 54048.10 88888.00 2020-08-02 11:24:48.000 215 7881.92 1118.04 54048.21 88888.00 2020-08-02 11:24:49.000 215 7882.04 1118.02 54048.31 88888.00 2020-08-02 11:24:50.000 215 7882.12 1117.94 54048.38 88888.00 2020-08-02 11:24:51.000 215 7882.17 1117.92 54048.39 88888.00 2020-08-02 11:24:52.000 215 7882.23 1117.84 54048.43 88888.00 2020-08-02 11:24:53.000 215 7882.32 1117.65 54048.52 88888.00 2020-08-02 11:24:54.000 215 7882.34 1117.51 54048.51 88888.00 2020-08-02 11:24:55.000 215 7882.31 1117.37 54048.49 88888.00 2020-08-02 11:24:56.000 215 7882.29 1117.14 54048.57 88888.00 2020-08-02 11:24:57.000 215 7882.25 1116.90 54048.64 88888.00 2020-08-02 11:24:58.000 215 7882.20 1116.68 54048.68 88888.00 2020-08-02 11:24:59.000 215 7882.11 1116.47 54048.66 88888.00 2020-08-02 11:25:00.000 215 7881.97 1116.35 54048.59 88888.00 2020-08-02 11:25:01.000 215 7881.83 1116.26 54048.56 88888.00 2020-08-02 11:25:02.000 215 7881.71 1116.20 54048.58 88888.00 2020-08-02 11:25:03.000 215 7881.54 1116.21 54048.54 88888.00 2020-08-02 11:25:04.000 215 7881.33 1116.24 54048.48 88888.00 2020-08-02 11:25:05.000 215 7881.18 1116.23 54048.48 88888.00 2020-08-02 11:25:06.000 215 7881.04 1116.27 54048.42 88888.00 2020-08-02 11:25:07.000 215 7880.85 1116.27 54048.33 88888.00 2020-08-02 11:25:08.000 215 7880.71 1116.18 54048.34 88888.00 2020-08-02 11:25:09.000 215 7880.61 1116.11 54048.36 88888.00 2020-08-02 11:25:10.000 215 7880.46 1116.09 54048.27 88888.00 2020-08-02 11:25:11.000 215 7880.26 1116.08 54048.12 88888.00 2020-08-02 11:25:12.000 215 7880.05 1116.06 54048.00 88888.00 2020-08-02 11:25:13.000 215 7879.88 1116.00 54047.91 88888.00 2020-08-02 11:25:14.000 215 7879.80 1115.91 54047.90 88888.00 2020-08-02 11:25:15.000 215 7879.73 1115.78 54047.91 88888.00 2020-08-02 11:25:16.000 215 7879.60 1115.61 54047.85 88888.00 2020-08-02 11:25:17.000 215 7879.48 1115.41 54047.80 88888.00 2020-08-02 11:25:18.000 215 7879.44 1115.16 54047.84 88888.00 2020-08-02 11:25:19.000 215 7879.35 1114.85 54047.86 88888.00 2020-08-02 11:25:20.000 215 7879.21 1114.53 54047.80 88888.00 2020-08-02 11:25:21.000 215 7879.12 1114.24 54047.77 88888.00 2020-08-02 11:25:22.000 215 7879.06 1113.94 54047.79 88888.00 2020-08-02 11:25:23.000 215 7878.94 1113.60 54047.79 88888.00 2020-08-02 11:25:24.000 215 7878.74 1113.26 54047.70 88888.00 2020-08-02 11:25:25.000 215 7878.58 1113.00 54047.65 88888.00 2020-08-02 11:25:26.000 215 7878.54 1112.76 54047.73 88888.00 2020-08-02 11:25:27.000 215 7878.55 1112.48 54047.84 88888.00 2020-08-02 11:25:28.000 215 7878.58 1112.22 54047.93 88888.00 2020-08-02 11:25:29.000 215 7878.65 1111.95 54048.11 88888.00 2020-08-02 11:25:30.000 215 7878.77 1111.66 54048.30 88888.00 2020-08-02 11:25:31.000 215 7878.91 1111.44 54048.45 88888.00 2020-08-02 11:25:32.000 215 7879.07 1111.29 54048.57 88888.00 2020-08-02 11:25:33.000 215 7879.21 1111.16 54048.65 88888.00 2020-08-02 11:25:34.000 215 7879.36 1111.05 54048.70 88888.00 2020-08-02 11:25:35.000 215 7879.52 1110.99 54048.75 88888.00 2020-08-02 11:25:36.000 215 7879.65 1110.97 54048.73 88888.00 2020-08-02 11:25:37.000 215 7879.75 1110.99 54048.69 88888.00 2020-08-02 11:25:38.000 215 7879.85 1111.04 54048.65 88888.00 2020-08-02 11:25:39.000 215 7879.94 1111.05 54048.64 88888.00 2020-08-02 11:25:40.000 215 7880.03 1110.93 54048.66 88888.00 2020-08-02 11:25:41.000 215 7880.10 1110.79 54048.68 88888.00 2020-08-02 11:25:42.000 215 7880.20 1110.78 54048.66 88888.00 2020-08-02 11:25:43.000 215 7880.31 1110.73 54048.68 88888.00 2020-08-02 11:25:44.000 215 7880.42 1110.60 54048.75 88888.00 2020-08-02 11:25:45.000 215 7880.56 1110.52 54048.81 88888.00 2020-08-02 11:25:46.000 215 7880.66 1110.49 54048.80 88888.00 2020-08-02 11:25:47.000 215 7880.71 1110.39 54048.80 88888.00 2020-08-02 11:25:48.000 215 7880.77 1110.22 54048.84 88888.00 2020-08-02 11:25:49.000 215 7880.87 1110.06 54048.90 88888.00 2020-08-02 11:25:50.000 215 7880.94 1109.90 54048.92 88888.00 2020-08-02 11:25:51.000 215 7881.00 1109.75 54048.95 88888.00 2020-08-02 11:25:52.000 215 7881.07 1109.63 54048.97 88888.00 2020-08-02 11:25:53.000 215 7881.09 1109.52 54048.95 88888.00 2020-08-02 11:25:54.000 215 7881.12 1109.47 54048.92 88888.00 2020-08-02 11:25:55.000 215 7881.20 1109.47 54048.93 88888.00 2020-08-02 11:25:56.000 215 7881.23 1109.54 54048.88 88888.00 2020-08-02 11:25:57.000 215 7881.22 1109.73 54048.76 88888.00 2020-08-02 11:25:58.000 215 7881.27 1109.97 54048.69 88888.00 2020-08-02 11:25:59.000 215 7881.28 1110.21 54048.58 88888.00 2020-08-02 11:26:00.000 215 7881.25 1110.53 54048.40 88888.00 2020-08-02 11:26:01.000 215 7881.34 1110.91 54048.35 88888.00 2020-08-02 11:26:02.000 215 7881.52 1111.22 54048.37 88888.00 2020-08-02 11:26:03.000 215 7881.62 1111.55 54048.27 88888.00 2020-08-02 11:26:04.000 215 7881.71 1111.95 54048.20 88888.00 2020-08-02 11:26:05.000 215 7881.89 1112.21 54048.29 88888.00 2020-08-02 11:26:06.000 215 7882.07 1112.43 54048.38 88888.00 2020-08-02 11:26:07.000 215 7882.21 1112.77 54048.35 88888.00 2020-08-02 11:26:08.000 215 7882.37 1113.09 54048.38 88888.00 2020-08-02 11:26:09.000 215 7882.53 1113.33 54048.42 88888.00 2020-08-02 11:26:10.000 215 7882.62 1113.65 54048.38 88888.00 2020-08-02 11:26:11.000 215 7882.68 1113.97 54048.35 88888.00 2020-08-02 11:26:12.000 215 7882.82 1114.21 54048.43 88888.00 2020-08-02 11:26:13.000 215 7883.01 1114.44 54048.56 88888.00 2020-08-02 11:26:14.000 215 7883.13 1114.66 54048.59 88888.00 2020-08-02 11:26:15.000 215 7883.21 1114.85 54048.61 88888.00 2020-08-02 11:26:16.000 215 7883.39 1115.03 54048.76 88888.00 2020-08-02 11:26:17.000 215 7883.54 1115.20 54048.89 88888.00 2020-08-02 11:26:18.000 215 7883.60 1115.47 54048.89 88888.00 2020-08-02 11:26:19.000 215 7883.76 1115.87 54048.95 88888.00 2020-08-02 11:26:20.000 215 7884.00 1116.25 54049.10 88888.00 2020-08-02 11:26:21.000 215 7884.19 1116.53 54049.23 88888.00 2020-08-02 11:26:22.000 215 7884.34 1116.86 54049.31 88888.00 2020-08-02 11:26:23.000 215 7884.50 1117.24 54049.37 88888.00 2020-08-02 11:26:24.000 215 7884.62 1117.63 54049.39 88888.00 2020-08-02 11:26:25.000 215 7884.71 1118.07 54049.38 88888.00 2020-08-02 11:26:26.000 215 7884.79 1118.47 54049.40 88888.00 2020-08-02 11:26:27.000 215 7884.88 1118.77 54049.46 88888.00 2020-08-02 11:26:28.000 215 7884.97 1119.05 54049.52 88888.00 2020-08-02 11:26:29.000 215 7885.05 1119.36 54049.57 88888.00 2020-08-02 11:26:30.000 215 7885.14 1119.62 54049.65 88888.00 2020-08-02 11:26:31.000 215 7885.22 1119.83 54049.69 88888.00 2020-08-02 11:26:32.000 215 7885.23 1120.11 54049.64 88888.00 2020-08-02 11:26:33.000 215 7885.29 1120.42 54049.66 88888.00 2020-08-02 11:26:34.000 215 7885.41 1120.65 54049.78 88888.00 2020-08-02 11:26:35.000 215 7885.51 1120.88 54049.83 88888.00 2020-08-02 11:26:36.000 215 7885.61 1121.21 54049.85 88888.00 2020-08-02 11:26:37.000 215 7885.75 1121.53 54049.93 88888.00 2020-08-02 11:26:38.000 215 7885.93 1121.84 54050.05 88888.00 2020-08-02 11:26:39.000 215 7886.12 1122.21 54050.17 88888.00 2020-08-02 11:26:40.000 215 7886.28 1122.56 54050.23 88888.00 2020-08-02 11:26:41.000 215 7886.44 1122.97 54050.26 88888.00 2020-08-02 11:26:42.000 215 7886.62 1123.41 54050.32 88888.00 2020-08-02 11:26:43.000 215 7886.79 1123.75 54050.42 88888.00 2020-08-02 11:26:44.000 215 7887.00 1124.03 54050.53 88888.00 2020-08-02 11:26:45.000 215 7887.18 1124.33 54050.63 88888.00 2020-08-02 11:26:46.000 215 7887.29 1124.62 54050.66 88888.00 2020-08-02 11:26:47.000 215 7887.40 1124.96 54050.66 88888.00 2020-08-02 11:26:48.000 215 7887.57 1125.30 54050.75 88888.00 2020-08-02 11:26:49.000 215 7887.75 1125.55 54050.89 88888.00 2020-08-02 11:26:50.000 215 7887.90 1125.83 54050.97 88888.00 2020-08-02 11:26:51.000 215 7888.02 1126.17 54051.02 88888.00 2020-08-02 11:26:52.000 215 7888.11 1126.40 54051.09 88888.00 2020-08-02 11:26:53.000 215 7888.21 1126.60 54051.15 88888.00 2020-08-02 11:26:54.000 215 7888.28 1126.94 54051.17 88888.00 2020-08-02 11:26:55.000 215 7888.32 1127.32 54051.17 88888.00 2020-08-02 11:26:56.000 215 7888.40 1127.59 54051.26 88888.00 2020-08-02 11:26:57.000 215 7888.52 1127.81 54051.42 88888.00 2020-08-02 11:26:58.000 215 7888.60 1128.05 54051.51 88888.00 2020-08-02 11:26:59.000 215 7888.66 1128.28 54051.57 88888.00 2020-08-02 11:27:00.000 215 7888.80 1128.40 54051.75 88888.00 2020-08-02 11:27:01.000 215 7888.91 1128.48 54051.92 88888.00 2020-08-02 11:27:02.000 215 7888.95 1128.62 54051.98 88888.00 2020-08-02 11:27:03.000 215 7889.04 1128.74 54052.10 88888.00 2020-08-02 11:27:04.000 215 7889.19 1128.84 54052.24 88888.00 2020-08-02 11:27:05.000 215 7889.26 1128.99 54052.29 88888.00 2020-08-02 11:27:06.000 215 7889.33 1129.21 54052.33 88888.00 2020-08-02 11:27:07.000 215 7889.49 1129.38 54052.52 88888.00 2020-08-02 11:27:08.000 215 7889.67 1129.48 54052.71 88888.00 2020-08-02 11:27:09.000 215 7889.81 1129.62 54052.82 88888.00 2020-08-02 11:27:10.000 215 7889.96 1129.69 54053.01 88888.00 2020-08-02 11:27:11.000 215 7890.15 1129.67 54053.27 88888.00 2020-08-02 11:27:12.000 215 7890.32 1129.70 54053.45 88888.00 2020-08-02 11:27:13.000 215 7890.42 1129.75 54053.54 88888.00 2020-08-02 11:27:14.000 215 7890.49 1129.77 54053.64 88888.00 2020-08-02 11:27:15.000 215 7890.57 1129.82 54053.76 88888.00 2020-08-02 11:27:16.000 215 7890.62 1129.87 54053.86 88888.00 2020-08-02 11:27:17.000 215 7890.66 1129.88 54054.01 88888.00 2020-08-02 11:27:18.000 215 7890.73 1129.85 54054.18 88888.00 2020-08-02 11:27:19.000 215 7890.77 1129.83 54054.32 88888.00 2020-08-02 11:27:20.000 215 7890.85 1129.83 54054.48 88888.00 2020-08-02 11:27:21.000 215 7890.98 1129.87 54054.66 88888.00 2020-08-02 11:27:22.000 215 7891.07 1129.90 54054.80 88888.00 2020-08-02 11:27:23.000 215 7891.11 1129.88 54054.91 88888.00 2020-08-02 11:27:24.000 215 7891.17 1129.84 54055.07 88888.00 2020-08-02 11:27:25.000 215 7891.26 1129.81 54055.25 88888.00 2020-08-02 11:27:26.000 215 7891.39 1129.74 54055.48 88888.00 2020-08-02 11:27:27.000 215 7891.54 1129.60 54055.72 88888.00 2020-08-02 11:27:28.000 215 7891.63 1129.49 54055.87 88888.00 2020-08-02 11:27:29.000 215 7891.67 1129.40 54055.98 88888.00 2020-08-02 11:27:30.000 215 7891.78 1129.21 54056.21 88888.00 2020-08-02 11:27:31.000 215 7891.98 1129.01 54056.51 88888.00 2020-08-02 11:27:32.000 215 7892.14 1128.83 54056.77 88888.00 2020-08-02 11:27:33.000 215 7892.31 1128.59 54057.07 88888.00 2020-08-02 11:27:34.000 215 7892.54 1128.37 54057.41 88888.00 2020-08-02 11:27:35.000 215 7892.77 1128.21 54057.72 88888.00 2020-08-02 11:27:36.000 215 7892.97 1127.97 54058.04 88888.00 2020-08-02 11:27:37.000 215 7893.18 1127.72 54058.37 88888.00 2020-08-02 11:27:38.000 215 7893.43 1127.59 54058.69 88888.00 2020-08-02 11:27:39.000 215 7893.64 1127.47 54059.00 88888.00 2020-08-02 11:27:40.000 215 7893.81 1127.27 54059.30 88888.00 2020-08-02 11:27:41.000 215 7894.01 1127.09 54059.61 88888.00 2020-08-02 11:27:42.000 215 7894.21 1127.02 54059.90 88888.00 2020-08-02 11:27:43.000 215 7894.32 1126.96 54060.11 88888.00 2020-08-02 11:27:44.000 215 7894.42 1126.93 54060.30 88888.00 2020-08-02 11:27:45.000 215 7894.55 1126.98 54060.51 88888.00 2020-08-02 11:27:46.000 215 7894.64 1127.04 54060.71 88888.00 2020-08-02 11:27:47.000 215 7894.70 1127.06 54060.89 88888.00 2020-08-02 11:27:48.000 215 7894.79 1127.08 54061.10 88888.00 2020-08-02 11:27:49.000 215 7894.89 1127.05 54061.34 88888.00 2020-08-02 11:27:50.000 215 7894.93 1126.95 54061.56 88888.00 2020-08-02 11:27:51.000 215 7894.96 1126.88 54061.76 88888.00 2020-08-02 11:27:52.000 215 7894.99 1126.86 54061.93 88888.00 2020-08-02 11:27:53.000 215 7894.98 1126.84 54062.14 88888.00 2020-08-02 11:27:54.000 215 7894.96 1126.80 54062.34 88888.00 2020-08-02 11:27:55.000 215 7894.92 1126.75 54062.50 88888.00 2020-08-02 11:27:56.000 215 7894.89 1126.64 54062.71 88888.00 2020-08-02 11:27:57.000 215 7894.84 1126.50 54062.91 88888.00 2020-08-02 11:27:58.000 215 7894.79 1126.41 54063.10 88888.00 2020-08-02 11:27:59.000 215 7894.79 1126.34 54063.30 88888.00 2020-08-02 11:28:00.000 215 7894.79 1126.32 54063.50 88888.00 2020-08-02 11:28:01.000 215 7894.75 1126.40 54063.67 88888.00 2020-08-02 11:28:02.000 215 7894.69 1126.56 54063.81 88888.00 2020-08-02 11:28:03.000 215 7894.63 1126.75 54063.94 88888.00 2020-08-02 11:28:04.000 215 7894.60 1126.94 54064.12 88888.00 2020-08-02 11:28:05.000 215 7894.61 1127.12 54064.33 88888.00 2020-08-02 11:28:06.000 215 7894.64 1127.35 54064.55 88888.00 2020-08-02 11:28:07.000 215 7894.73 1127.59 54064.82 88888.00 2020-08-02 11:28:08.000 215 7894.86 1127.77 54065.17 88888.00 2020-08-02 11:28:09.000 215 7895.02 1127.85 54065.53 88888.00 2020-08-02 11:28:10.000 215 7895.16 1127.92 54065.84 88888.00 2020-08-02 11:28:11.000 215 7895.27 1128.02 54066.12 88888.00 2020-08-02 11:28:12.000 215 7895.37 1128.09 54066.41 88888.00 2020-08-02 11:28:13.000 215 7895.49 1128.13 54066.71 88888.00 2020-08-02 11:28:14.000 215 7895.61 1128.17 54066.98 88888.00 2020-08-02 11:28:15.000 215 7895.74 1128.15 54067.28 88888.00 2020-08-02 11:28:16.000 215 7895.95 1128.06 54067.70 88888.00 2020-08-02 11:28:17.000 215 7896.21 1127.93 54068.12 88888.00 2020-08-02 11:28:18.000 215 7896.39 1127.75 54068.45 88888.00 2020-08-02 11:28:19.000 215 7896.59 1127.55 54068.80 88888.00 2020-08-02 11:28:20.000 215 7896.80 1127.36 54069.14 88888.00 2020-08-02 11:28:21.000 215 7896.94 1127.07 54069.43 88888.00 2020-08-02 11:28:22.000 215 7897.10 1126.65 54069.82 88888.00 2020-08-02 11:28:23.000 215 7897.30 1126.21 54070.23 88888.00 2020-08-02 11:28:24.000 215 7897.41 1125.85 54070.46 88888.00 2020-08-02 11:28:25.000 215 7897.50 1125.55 54070.66 88888.00 2020-08-02 11:28:26.000 215 7897.65 1125.23 54070.93 88888.00 2020-08-02 11:28:27.000 215 7897.77 1124.93 54071.17 88888.00 2020-08-02 11:28:28.000 215 7897.88 1124.72 54071.38 88888.00 2020-08-02 11:28:29.000 215 7897.98 1124.62 54071.57 88888.00 2020-08-02 11:28:30.000 215 7898.04 1124.53 54071.68 88888.00 2020-08-02 11:28:31.000 215 7898.09 1124.44 54071.73 88888.00 2020-08-02 11:28:32.000 215 7898.07 1124.44 54071.78 88888.00 2020-08-02 11:28:33.000 215 7897.91 1124.51 54071.71 88888.00 2020-08-02 11:28:34.000 215 7897.71 1124.59 54071.61 88888.00 2020-08-02 11:28:35.000 215 7897.60 1124.76 54071.58 88888.00 2020-08-02 11:28:36.000 215 7897.48 1125.01 54071.58 88888.00 2020-08-02 11:28:37.000 215 7897.37 1125.22 54071.62 88888.00 2020-08-02 11:28:38.000 215 7897.41 1125.40 54071.82 88888.00 2020-08-02 11:28:39.000 215 7897.54 1125.60 54072.04 88888.00 2020-08-02 11:28:40.000 215 7897.58 1125.81 54072.11 88888.00 2020-08-02 11:28:41.000 215 7897.68 1126.02 54072.29 88888.00 2020-08-02 11:28:42.000 215 7897.92 1126.31 54072.63 88888.00 2020-08-02 11:28:43.000 215 7898.08 1126.72 54072.82 88888.00 2020-08-02 11:28:44.000 215 7898.19 1127.09 54072.95 88888.00 2020-08-02 11:28:45.000 215 7898.46 1127.41 54073.20 88888.00 2020-08-02 11:28:46.000 215 7898.68 1127.75 54073.39 88888.00 2020-08-02 11:28:47.000 215 7898.81 1128.03 54073.57 88888.00 2020-08-02 11:28:48.000 215 7899.03 1128.25 54073.88 88888.00 2020-08-02 11:28:49.000 215 7899.30 1128.53 54074.17 88888.00 2020-08-02 11:28:50.000 215 7899.52 1128.77 54074.40 88888.00 2020-08-02 11:28:51.000 215 7899.74 1128.87 54074.70 88888.00 2020-08-02 11:28:52.000 215 7899.95 1128.90 54074.97 88888.00 2020-08-02 11:28:53.000 215 7900.15 1128.94 54075.20 88888.00 2020-08-02 11:28:54.000 215 7900.41 1128.98 54075.50 88888.00 2020-08-02 11:28:55.000 215 7900.59 1128.99 54075.79 88888.00 2020-08-02 11:28:56.000 215 7900.61 1128.99 54075.87 88888.00 2020-08-02 11:28:57.000 215 7900.56 1128.98 54075.88 88888.00 2020-08-02 11:28:58.000 215 7900.45 1128.93 54075.89 88888.00 2020-08-02 11:28:59.000 215 7900.24 1128.84 54075.84 88888.00 2020-08-02 11:29:00.000 215 7900.02 1128.68 54075.82 88888.00 2020-08-02 11:29:01.000 215 7899.77 1128.43 54075.81 88888.00 2020-08-02 11:29:02.000 215 7899.44 1128.11 54075.78 88888.00 2020-08-02 11:29:03.000 215 7899.09 1127.74 54075.79 88888.00 2020-08-02 11:29:04.000 215 7898.74 1127.30 54075.84 88888.00 2020-08-02 11:29:05.000 215 7898.37 1126.81 54075.88 88888.00 2020-08-02 11:29:06.000 215 7897.97 1126.30 54075.89 88888.00 2020-08-02 11:29:07.000 215 7897.56 1125.74 54075.90 88888.00 2020-08-02 11:29:08.000 215 7897.18 1125.10 54075.98 88888.00 2020-08-02 11:29:09.000 215 7896.80 1124.35 54076.12 88888.00 2020-08-02 11:29:10.000 215 7896.39 1123.66 54076.18 88888.00 2020-08-02 11:29:11.000 215 7895.95 1123.06 54076.18 88888.00 2020-08-02 11:29:12.000 215 7895.48 1122.41 54076.19 88888.00 2020-08-02 11:29:13.000 215 7895.01 1121.72 54076.24 88888.00 2020-08-02 11:29:14.000 215 7894.55 1121.08 54076.35 88888.00 2020-08-02 11:29:15.000 215 7894.12 1120.40 54076.48 88888.00 2020-08-02 11:29:16.000 215 7893.65 1119.68 54076.56 88888.00 2020-08-02 11:29:17.000 215 7893.16 1119.01 54076.60 88888.00 2020-08-02 11:29:18.000 215 7892.73 1118.39 54076.67 88888.00 2020-08-02 11:29:19.000 215 7892.39 1117.80 54076.83 88888.00 2020-08-02 11:29:20.000 215 7892.15 1117.25 54077.05 88888.00 2020-08-02 11:29:21.000 215 7891.93 1116.72 54077.25 88888.00 2020-08-02 11:29:22.000 215 7891.66 1116.18 54077.44 88888.00 2020-08-02 11:29:23.000 215 7891.45 1115.65 54077.70 88888.00 2020-08-02 11:29:24.000 215 7891.38 1115.16 54078.04 88888.00 2020-08-02 11:29:25.000 215 7891.35 1114.72 54078.38 88888.00 2020-08-02 11:29:26.000 215 7891.35 1114.36 54078.72 88888.00 2020-08-02 11:29:27.000 215 7891.41 1114.07 54079.07 88888.00 2020-08-02 11:29:28.000 215 7891.50 1113.79 54079.46 88888.00 2020-08-02 11:29:29.000 215 7891.64 1113.57 54079.84 88888.00 2020-08-02 11:29:30.000 215 7891.83 1113.39 54080.21 88888.00 2020-08-02 11:29:31.000 215 7892.10 1113.18 54080.64 88888.00 2020-08-02 11:29:32.000 215 7892.40 1112.99 54081.07 88888.00 2020-08-02 11:29:33.000 215 7892.74 1112.92 54081.45 88888.00 2020-08-02 11:29:34.000 215 7893.20 1112.83 54081.95 88888.00 2020-08-02 11:29:35.000 215 7893.64 1112.67 54082.42 88888.00 2020-08-02 11:29:36.000 215 7894.02 1112.65 54082.75 88888.00 2020-08-02 11:29:37.000 215 7894.45 1112.66 54083.14 88888.00 2020-08-02 11:29:38.000 215 7894.83 1112.53 54083.51 88888.00 2020-08-02 11:29:39.000 215 7895.11 1112.41 54083.73 88888.00 2020-08-02 11:29:40.000 215 7895.39 1112.35 54083.94 88888.00 2020-08-02 11:29:41.000 215 7895.64 1112.27 54084.14 88888.00 2020-08-02 11:29:42.000 215 7895.80 1112.22 54084.27 88888.00 2020-08-02 11:29:43.000 215 7896.00 1112.19 54084.43 88888.00 2020-08-02 11:29:44.000 215 7896.23 1112.13 54084.65 88888.00 2020-08-02 11:29:45.000 215 7896.46 1112.09 54084.86 88888.00 2020-08-02 11:29:46.000 215 7896.75 1112.07 54085.11 88888.00 2020-08-02 11:29:47.000 215 7897.00 1111.98 54085.32 88888.00 2020-08-02 11:29:48.000 215 7897.23 1111.90 54085.50 88888.00 2020-08-02 11:29:49.000 215 7897.54 1111.86 54085.71 88888.00 2020-08-02 11:29:50.000 215 7897.83 1111.80 54085.91 88888.00 2020-08-02 11:29:51.000 215 7898.11 1111.66 54086.15 88888.00 2020-08-02 11:29:52.000 215 7898.47 1111.51 54086.46 88888.00 2020-08-02 11:29:53.000 215 7898.82 1111.41 54086.73 88888.00 2020-08-02 11:29:54.000 215 7899.09 1111.32 54086.90 88888.00 2020-08-02 11:29:55.000 215 7899.37 1111.17 54087.11 88888.00 2020-08-02 11:29:56.000 215 7899.66 1111.03 54087.33 88888.00 2020-08-02 11:29:57.000 215 7899.86 1110.93 54087.45 88888.00 2020-08-02 11:29:58.000 215 7900.02 1110.75 54087.54 88888.00 2020-08-02 11:29:59.000 215 7900.18 1110.57 54087.67 88888.00 2020-08-02 11:30:00.000 215 7900.34 1110.48 54087.75 88888.00 2020-08-02 11:30:01.000 215 7900.45 1110.40 54087.79 88888.00 2020-08-02 11:30:02.000 215 7900.53 1110.29 54087.84 88888.00 2020-08-02 11:30:03.000 215 7900.52 1110.20 54087.79 88888.00 2020-08-02 11:30:04.000 215 7900.48 1110.14 54087.71 88888.00 2020-08-02 11:30:05.000 215 7900.49 1110.01 54087.72 88888.00 2020-08-02 11:30:06.000 215 7900.50 1109.85 54087.75 88888.00 2020-08-02 11:30:07.000 215 7900.50 1109.67 54087.78 88888.00 2020-08-02 11:30:08.000 215 7900.51 1109.49 54087.79 88888.00 2020-08-02 11:30:09.000 215 7900.46 1109.34 54087.74 88888.00 2020-08-02 11:30:10.000 215 7900.37 1109.18 54087.66 88888.00 2020-08-02 11:30:11.000 215 7900.23 1109.00 54087.59 88888.00 2020-08-02 11:30:12.000 215 7900.09 1108.79 54087.52 88888.00 2020-08-02 11:30:13.000 215 7900.01 1108.52 54087.57 88888.00 2020-08-02 11:30:14.000 215 7899.98 1108.27 54087.64 88888.00 2020-08-02 11:30:15.000 215 7899.93 1108.03 54087.66 88888.00 2020-08-02 11:30:16.000 215 7899.94 1107.76 54087.75 88888.00 2020-08-02 11:30:17.000 215 7900.03 1107.50 54087.94 88888.00 2020-08-02 11:30:18.000 215 7900.10 1107.30 54088.09 88888.00 2020-08-02 11:30:19.000 215 7900.14 1107.08 54088.20 88888.00 2020-08-02 11:30:20.000 215 7900.20 1106.87 54088.30 88888.00 2020-08-02 11:30:21.000 215 7900.31 1106.77 54088.39 88888.00 2020-08-02 11:30:22.000 215 7900.46 1106.68 54088.56 88888.00 2020-08-02 11:30:23.000 215 7900.63 1106.55 54088.79 88888.00 2020-08-02 11:30:24.000 215 7900.78 1106.46 54088.94 88888.00 2020-08-02 11:30:25.000 215 7900.89 1106.48 54089.02 88888.00 2020-08-02 11:30:26.000 215 7901.02 1106.50 54089.14 88888.00 2020-08-02 11:30:27.000 215 7901.15 1106.50 54089.26 88888.00 2020-08-02 11:30:28.000 215 7901.21 1106.54 54089.30 88888.00 2020-08-02 11:30:29.000 215 7901.27 1106.61 54089.34 88888.00 2020-08-02 11:30:30.000 215 7901.41 1106.65 54089.47 88888.00 2020-08-02 11:30:31.000 215 7901.54 1106.61 54089.62 88888.00 2020-08-02 11:30:32.000 215 7901.66 1106.50 54089.79 88888.00 2020-08-02 11:30:33.000 215 7901.83 1106.43 54089.95 88888.00 2020-08-02 11:30:34.000 215 7901.93 1106.41 54090.02 88888.00 2020-08-02 11:30:35.000 215 7901.92 1106.30 54090.03 88888.00 2020-08-02 11:30:36.000 215 7901.96 1106.23 54090.09 88888.00 2020-08-02 11:30:37.000 215 7901.99 1106.27 54090.09 88888.00 2020-08-02 11:30:38.000 215 7901.94 1106.31 54090.01 88888.00 2020-08-02 11:30:39.000 215 7901.94 1106.26 54090.04 88888.00 2020-08-02 11:30:40.000 215 7901.95 1106.20 54090.09 88888.00 2020-08-02 11:30:41.000 215 7901.84 1106.20 54090.00 88888.00 2020-08-02 11:30:42.000 215 7901.79 1106.25 54089.95 88888.00 2020-08-02 11:30:43.000 215 7901.80 1106.29 54089.99 88888.00 2020-08-02 11:30:44.000 215 7901.73 1106.38 54089.93 88888.00 2020-08-02 11:30:45.000 215 7901.62 1106.58 54089.77 88888.00 2020-08-02 11:30:46.000 215 7901.51 1106.87 54089.61 88888.00 2020-08-02 11:30:47.000 215 7901.30 1107.13 54089.39 88888.00 2020-08-02 11:30:48.000 215 7901.01 1107.39 54089.10 88888.00 2020-08-02 11:30:49.000 215 7900.71 1107.70 54088.81 88888.00 2020-08-02 11:30:50.000 215 7900.34 1108.04 54088.48 88888.00 2020-08-02 11:30:51.000 215 7899.89 1108.32 54088.12 88888.00 2020-08-02 11:30:52.000 215 7899.39 1108.59 54087.76 88888.00 2020-08-02 11:30:53.000 215 7898.88 1108.92 54087.40 88888.00 2020-08-02 11:30:54.000 215 7898.42 1109.32 54087.09 88888.00 2020-08-02 11:30:55.000 215 7898.01 1109.69 54086.87 88888.00 2020-08-02 11:30:56.000 215 7897.61 1110.10 54086.67 88888.00 2020-08-02 11:30:57.000 215 7897.25 1110.61 54086.46 88888.00 2020-08-02 11:30:58.000 215 7896.95 1111.05 54086.32 88888.00 2020-08-02 11:30:59.000 215 7896.76 1111.51 54086.26 88888.00 2020-08-02 11:31:00.000 215 7896.70 1112.13 54086.26 88888.00 2020-08-02 11:31:01.000 215 7896.63 1112.75 54086.23 88888.00 2020-08-02 11:31:02.000 215 7896.53 1113.34 54086.16 88888.00 2020-08-02 11:31:03.000 215 7896.52 1114.02 54086.16 88888.00 2020-08-02 11:31:04.000 215 7896.58 1114.69 54086.24 88888.00 2020-08-02 11:31:05.000 215 7896.58 1115.27 54086.28 88888.00 2020-08-02 11:31:06.000 215 7896.61 1115.87 54086.33 88888.00 2020-08-02 11:31:07.000 215 7896.69 1116.48 54086.39 88888.00 2020-08-02 11:31:08.000 215 7896.71 1117.05 54086.39 88888.00 2020-08-02 11:31:09.000 215 7896.71 1117.66 54086.36 88888.00 2020-08-02 11:31:10.000 215 7896.80 1118.37 54086.41 88888.00 2020-08-02 11:31:11.000 215 7896.95 1119.08 54086.54 88888.00 2020-08-02 11:31:12.000 215 7897.12 1119.81 54086.64 88888.00 2020-08-02 11:31:13.000 215 7897.31 1120.57 54086.75 88888.00 2020-08-02 11:31:14.000 215 7897.53 1121.31 54086.91 88888.00 2020-08-02 11:31:15.000 215 7897.79 1122.03 54087.10 88888.00 2020-08-02 11:31:16.000 215 7898.04 1122.70 54087.28 88888.00 2020-08-02 11:31:17.000 215 7898.25 1123.35 54087.42 88888.00 2020-08-02 11:31:18.000 215 7898.45 1124.00 54087.56 88888.00 2020-08-02 11:31:19.000 215 7898.68 1124.62 54087.72 88888.00 2020-08-02 11:31:20.000 215 7898.90 1125.23 54087.89 88888.00 2020-08-02 11:31:21.000 215 7899.12 1125.86 54088.05 88888.00 2020-08-02 11:31:22.000 215 7899.37 1126.49 54088.23 88888.00 2020-08-02 11:31:23.000 215 7899.60 1127.11 54088.41 88888.00 2020-08-02 11:31:24.000 215 7899.81 1127.72 54088.57 88888.00 2020-08-02 11:31:25.000 215 7900.03 1128.30 54088.73 88888.00 2020-08-02 11:31:26.000 215 7900.22 1128.85 54088.88 88888.00 2020-08-02 11:31:27.000 215 7900.34 1129.39 54088.98 88888.00 2020-08-02 11:31:28.000 215 7900.46 1129.92 54089.11 88888.00 2020-08-02 11:31:29.000 215 7900.67 1130.41 54089.36 88888.00 2020-08-02 11:31:30.000 215 7900.87 1130.93 54089.60 88888.00 2020-08-02 11:31:31.000 215 7900.99 1131.46 54089.75 88888.00 2020-08-02 11:31:32.000 215 7901.12 1131.90 54089.97 88888.00 2020-08-02 11:31:33.000 215 7901.29 1132.32 54090.22 88888.00 2020-08-02 11:31:34.000 215 7901.43 1132.79 54090.41 88888.00 2020-08-02 11:31:35.000 215 7901.52 1133.27 54090.59 88888.00 2020-08-02 11:31:36.000 215 7901.65 1133.68 54090.80 88888.00 2020-08-02 11:31:37.000 215 7901.81 1133.99 54091.07 88888.00 2020-08-02 11:31:38.000 215 7901.91 1134.21 54091.34 88888.00 2020-08-02 11:31:39.000 215 7901.94 1134.45 54091.52 88888.00 2020-08-02 11:31:40.000 215 7901.92 1134.68 54091.66 88888.00 2020-08-02 11:31:41.000 215 7901.91 1134.86 54091.86 88888.00 2020-08-02 11:31:42.000 215 7901.90 1135.02 54092.09 88888.00 2020-08-02 11:31:43.000 215 7901.84 1135.14 54092.28 88888.00 2020-08-02 11:31:44.000 215 7901.74 1135.22 54092.44 88888.00 2020-08-02 11:31:45.000 215 7901.65 1135.31 54092.60 88888.00 2020-08-02 11:31:46.000 215 7901.57 1135.38 54092.82 88888.00 2020-08-02 11:31:47.000 215 7901.50 1135.41 54093.09 88888.00 2020-08-02 11:31:48.000 215 7901.39 1135.38 54093.36 88888.00 2020-08-02 11:31:49.000 215 7901.28 1135.24 54093.67 88888.00 2020-08-02 11:31:50.000 215 7901.21 1135.10 54094.01 88888.00 2020-08-02 11:31:51.000 215 7901.09 1134.93 54094.30 88888.00 2020-08-02 11:31:52.000 215 7900.96 1134.73 54094.60 88888.00 2020-08-02 11:31:53.000 215 7900.89 1134.63 54094.91 88888.00 2020-08-02 11:31:54.000 215 7900.80 1134.60 54095.16 88888.00 2020-08-02 11:31:55.000 215 7900.66 1134.51 54095.39 88888.00 2020-08-02 11:31:56.000 215 7900.49 1134.39 54095.63 88888.00 2020-08-02 11:31:57.000 215 7900.30 1134.34 54095.82 88888.00 2020-08-02 11:31:58.000 215 7900.12 1134.35 54096.01 88888.00 2020-08-02 11:31:59.000 215 7899.96 1134.30 54096.24 88888.00 2020-08-02 11:32:00.000 215 7899.77 1134.19 54096.46 88888.00 2020-08-02 11:32:01.000 215 7899.54 1134.22 54096.62 88888.00 2020-08-02 11:32:02.000 215 7899.34 1134.27 54096.80 88888.00 2020-08-02 11:32:03.000 215 7899.15 1134.16 54097.05 88888.00 2020-08-02 11:32:04.000 215 7899.00 1134.11 54097.28 88888.00 2020-08-02 11:32:05.000 215 7898.80 1134.17 54097.42 88888.00 2020-08-02 11:32:06.000 215 7898.52 1134.16 54097.52 88888.00 2020-08-02 11:32:07.000 215 7898.29 1134.13 54097.67 88888.00 2020-08-02 11:32:08.000 215 7898.11 1134.20 54097.81 88888.00 2020-08-02 11:32:09.000 215 7897.79 1134.32 54097.81 88888.00 2020-08-02 11:32:10.000 215 7897.50 1134.38 54097.84 88888.00 2020-08-02 11:32:11.000 215 7897.28 1134.38 54097.98 88888.00 2020-08-02 11:32:12.000 215 7897.05 1134.34 54098.07 88888.00 2020-08-02 11:32:13.000 215 7896.85 1134.34 54098.17 88888.00 2020-08-02 11:32:14.000 215 7896.72 1134.41 54098.34 88888.00 2020-08-02 11:32:15.000 215 7896.60 1134.48 54098.52 88888.00 2020-08-02 11:32:16.000 215 7896.52 1134.58 54098.70 88888.00 2020-08-02 11:32:17.000 215 7896.55 1134.77 54098.92 88888.00 2020-08-02 11:32:18.000 215 7896.59 1135.03 54099.11 88888.00 2020-08-02 11:32:19.000 215 7896.55 1135.30 54099.18 88888.00 2020-08-02 11:32:20.000 215 7896.58 1135.67 54099.28 88888.00 2020-08-02 11:32:21.000 215 7896.76 1136.13 54099.53 88888.00 2020-08-02 11:32:22.000 215 7896.93 1136.50 54099.81 88888.00 2020-08-02 11:32:23.000 215 7897.10 1136.82 54100.05 88888.00 2020-08-02 11:32:24.000 215 7897.29 1137.20 54100.28 88888.00 2020-08-02 11:32:25.000 215 7897.45 1137.48 54100.49 88888.00 2020-08-02 11:32:26.000 215 7897.62 1137.72 54100.71 88888.00 2020-08-02 11:32:27.000 215 7897.85 1138.05 54100.94 88888.00 2020-08-02 11:32:28.000 215 7898.07 1138.42 54101.16 88888.00 2020-08-02 11:32:29.000 215 7898.30 1138.76 54101.38 88888.00 2020-08-02 11:32:30.000 215 7898.57 1139.12 54101.60 88888.00 2020-08-02 11:32:31.000 215 7898.84 1139.47 54101.80 88888.00 2020-08-02 11:32:32.000 215 7899.03 1139.80 54101.95 88888.00 2020-08-02 11:32:33.000 215 7899.21 1140.14 54102.09 88888.00 2020-08-02 11:32:34.000 215 7899.41 1140.52 54102.27 88888.00 2020-08-02 11:32:35.000 215 7899.62 1140.90 54102.49 88888.00 2020-08-02 11:32:36.000 215 7899.85 1141.21 54102.75 88888.00 2020-08-02 11:32:37.000 215 7900.01 1141.47 54102.94 88888.00 2020-08-02 11:32:38.000 215 7900.11 1141.74 54103.07 88888.00 2020-08-02 11:32:39.000 215 7900.28 1141.98 54103.29 88888.00 2020-08-02 11:32:40.000 215 7900.39 1142.28 54103.44 88888.00 2020-08-02 11:32:41.000 215 7900.37 1142.65 54103.43 88888.00 2020-08-02 11:32:42.000 215 7900.38 1142.93 54103.51 88888.00 2020-08-02 11:32:43.000 215 7900.39 1143.20 54103.61 88888.00 2020-08-02 11:32:44.000 215 7900.34 1143.56 54103.62 88888.00 2020-08-02 11:32:45.000 215 7900.37 1143.87 54103.73 88888.00 2020-08-02 11:32:46.000 215 7900.34 1144.17 54103.80 88888.00 2020-08-02 11:32:47.000 215 7900.10 1144.55 54103.61 88888.00 2020-08-02 11:32:48.000 215 7899.88 1144.99 54103.40 88888.00 2020-08-02 11:32:49.000 215 7899.70 1145.38 54103.34 88888.00 2020-08-02 11:32:50.000 215 7899.42 1145.61 54103.27 88888.00 2020-08-02 11:32:51.000 215 7899.24 1145.90 54103.27 88888.00 2020-08-02 11:32:52.000 215 7899.28 1146.39 54103.41 88888.00 2020-08-02 11:32:53.000 215 7899.26 1146.76 54103.55 88888.00 2020-08-02 11:32:54.000 215 7899.15 1146.97 54103.63 88888.00 2020-08-02 11:32:55.000 215 7899.09 1147.20 54103.76 88888.00 2020-08-02 11:32:56.000 215 7898.98 1147.35 54103.91 88888.00 2020-08-02 11:32:57.000 215 7898.81 1147.45 54103.96 88888.00 2020-08-02 11:32:58.000 215 7898.68 1147.59 54104.05 88888.00 2020-08-02 11:32:59.000 215 7898.73 1147.67 54104.36 88888.00 2020-08-02 11:33:00.000 215 7898.83 1147.73 54104.71 88888.00 2020-08-02 11:33:01.000 215 7898.71 1147.88 54104.76 88888.00 2020-08-02 11:33:02.000 215 7898.47 1148.07 54104.69 88888.00 2020-08-02 11:33:03.000 215 7898.41 1148.21 54104.86 88888.00 2020-08-02 11:33:04.000 215 7898.43 1148.34 54105.12 88888.00 2020-08-02 11:33:05.000 215 7898.39 1148.54 54105.25 88888.00 2020-08-02 11:33:06.000 215 7898.41 1148.92 54105.38 88888.00 2020-08-02 11:33:07.000 215 7898.44 1149.32 54105.54 88888.00 2020-08-02 11:33:08.000 215 7898.36 1149.57 54105.66 88888.00 2020-08-02 11:33:09.000 215 7898.36 1149.83 54105.82 88888.00 2020-08-02 11:33:10.000 215 7898.44 1150.11 54106.06 88888.00 2020-08-02 11:33:11.000 215 7898.42 1150.22 54106.24 88888.00 2020-08-02 11:33:12.000 215 7898.33 1150.23 54106.35 88888.00 2020-08-02 11:33:13.000 215 7898.26 1150.27 54106.48 88888.00 2020-08-02 11:33:14.000 215 7898.20 1150.21 54106.64 88888.00 2020-08-02 11:33:15.000 215 7898.11 1150.06 54106.77 88888.00 2020-08-02 11:33:16.000 215 7898.07 1149.98 54106.94 88888.00 2020-08-02 11:33:17.000 215 7898.06 1149.87 54107.16 88888.00 2020-08-02 11:33:18.000 215 7898.06 1149.56 54107.45 88888.00 2020-08-02 11:33:19.000 215 7898.16 1149.18 54107.82 88888.00 2020-08-02 11:33:20.000 215 7898.34 1148.85 54108.19 88888.00 2020-08-02 11:33:21.000 215 7898.41 1148.44 54108.48 88888.00 2020-08-02 11:33:22.000 215 7898.40 1148.00 54108.71 88888.00 2020-08-02 11:33:23.000 215 7898.47 1147.67 54108.94 88888.00 2020-08-02 11:33:24.000 215 7898.52 1147.35 54109.16 88888.00 2020-08-02 11:33:25.000 215 7898.56 1146.96 54109.41 88888.00 2020-08-02 11:33:26.000 215 7898.65 1146.58 54109.68 88888.00 2020-08-02 11:33:27.000 215 7898.70 1146.28 54109.87 88888.00 2020-08-02 11:33:28.000 215 7898.75 1145.97 54110.04 88888.00 2020-08-02 11:33:29.000 215 7898.82 1145.65 54110.24 88888.00 2020-08-02 11:33:30.000 215 7898.82 1145.43 54110.32 88888.00 2020-08-02 11:33:31.000 215 7898.81 1145.27 54110.41 88888.00 2020-08-02 11:33:32.000 215 7898.89 1145.09 54110.59 88888.00 2020-08-02 11:33:33.000 215 7898.96 1144.95 54110.74 88888.00 2020-08-02 11:33:34.000 215 7899.01 1144.82 54110.87 88888.00 2020-08-02 11:33:35.000 215 7899.08 1144.71 54110.99 88888.00 2020-08-02 11:33:36.000 215 7899.09 1144.57 54111.04 88888.00 2020-08-02 11:33:37.000 215 7899.02 1144.37 54111.03 88888.00 2020-08-02 11:33:38.000 215 7898.93 1144.22 54110.98 88888.00 2020-08-02 11:33:39.000 215 7898.82 1144.00 54110.93 88888.00 2020-08-02 11:33:40.000 215 7898.68 1143.64 54110.91 88888.00 2020-08-02 11:33:41.000 215 7898.48 1143.34 54110.79 88888.00 2020-08-02 11:33:42.000 215 7898.28 1143.19 54110.63 88888.00 2020-08-02 11:33:43.000 215 7898.13 1143.02 54110.58 88888.00 2020-08-02 11:33:44.000 215 7897.98 1142.82 54110.56 88888.00 2020-08-02 11:33:45.000 215 7897.83 1142.72 54110.50 88888.00 2020-08-02 11:33:46.000 215 7897.74 1142.73 54110.45 88888.00 2020-08-02 11:33:47.000 215 7897.69 1142.79 54110.41 88888.00 2020-08-02 11:33:48.000 215 7897.61 1142.89 54110.32 88888.00 2020-08-02 11:33:49.000 215 7897.49 1143.04 54110.18 88888.00 2020-08-02 11:33:50.000 215 7897.39 1143.29 54110.03 88888.00 2020-08-02 11:33:51.000 215 7897.36 1143.69 54109.91 88888.00 2020-08-02 11:33:52.000 215 7897.43 1144.09 54109.92 88888.00 2020-08-02 11:33:53.000 215 7897.53 1144.41 54109.99 88888.00 2020-08-02 11:33:54.000 215 7897.55 1144.75 54109.90 88888.00 2020-08-02 11:33:55.000 215 7897.49 1145.06 54109.77 88888.00 2020-08-02 11:33:56.000 215 7897.38 1145.20 54109.64 88888.00 2020-08-02 11:33:57.000 215 7897.18 1145.31 54109.39 88888.00 2020-08-02 11:33:58.000 215 7897.01 1145.40 54109.21 88888.00 2020-08-02 11:33:59.000 215 7896.89 1145.40 54109.18 88888.00 2020-08-02 11:34:00.000 215 7896.79 1145.37 54109.16 88888.00 2020-08-02 11:34:01.000 215 7896.85 1145.21 54109.38 88888.00 2020-08-02 11:34:02.000 215 7896.96 1144.88 54109.66 88888.00 2020-08-02 11:34:03.000 215 7896.83 1144.56 54109.64 88888.00 2020-08-02 11:34:04.000 215 7896.65 1144.32 54109.56 88888.00 2020-08-02 11:34:05.000 215 7896.67 1144.08 54109.72 88888.00 2020-08-02 11:34:06.000 215 7896.66 1143.75 54109.87 88888.00 2020-08-02 11:34:07.000 215 7896.44 1143.41 54109.80 88888.00 2020-08-02 11:34:08.000 215 7896.26 1143.09 54109.81 88888.00 2020-08-02 11:34:09.000 215 7896.19 1142.56 54110.00 88888.00 2020-08-02 11:34:10.000 215 7896.09 1141.86 54110.18 88888.00 2020-08-02 11:34:11.000 215 7895.99 1141.21 54110.33 88888.00 2020-08-02 11:34:12.000 215 7895.93 1140.66 54110.45 88888.00 2020-08-02 11:34:13.000 215 7895.91 1140.22 54110.57 88888.00 2020-08-02 11:34:14.000 215 7895.95 1139.89 54110.76 88888.00 2020-08-02 11:34:15.000 215 7896.00 1139.56 54110.96 88888.00 2020-08-02 11:34:16.000 215 7896.13 1139.26 54111.20 88888.00 2020-08-02 11:34:17.000 215 7896.27 1138.97 54111.43 88888.00 2020-08-02 11:34:18.000 215 7896.38 1138.72 54111.55 88888.00 2020-08-02 11:34:19.000 215 7896.54 1138.55 54111.71 88888.00 2020-08-02 11:34:20.000 215 7896.67 1138.40 54111.88 88888.00 2020-08-02 11:34:21.000 215 7896.68 1138.17 54111.92 88888.00 2020-08-02 11:34:22.000 215 7896.69 1137.95 54112.01 88888.00 2020-08-02 11:34:23.000 215 7896.84 1137.79 54112.21 88888.00 2020-08-02 11:34:24.000 215 7897.02 1137.56 54112.40 88888.00 2020-08-02 11:34:25.000 215 7897.17 1137.22 54112.61 88888.00 2020-08-02 11:34:26.000 215 7897.31 1136.89 54112.82 88888.00 2020-08-02 11:34:27.000 215 7897.48 1136.60 54113.00 88888.00 2020-08-02 11:34:28.000 215 7897.70 1136.32 54113.21 88888.00 2020-08-02 11:34:29.000 215 7897.90 1136.13 54113.36 88888.00 2020-08-02 11:34:30.000 215 7898.05 1136.09 54113.37 88888.00 2020-08-02 11:34:31.000 215 7898.28 1136.08 54113.42 88888.00 2020-08-02 11:34:32.000 215 7898.56 1135.98 54113.55 88888.00 2020-08-02 11:34:33.000 215 7898.77 1135.91 54113.57 88888.00 2020-08-02 11:34:34.000 215 7899.03 1135.96 54113.59 88888.00 2020-08-02 11:34:35.000 215 7899.42 1136.02 54113.75 88888.00 2020-08-02 11:34:36.000 215 7899.83 1136.04 54113.93 88888.00 2020-08-02 11:34:37.000 215 7900.24 1136.16 54114.03 88888.00 2020-08-02 11:34:38.000 215 7900.65 1136.33 54114.10 88888.00 2020-08-02 11:34:39.000 215 7900.97 1136.37 54114.12 88888.00 2020-08-02 11:34:40.000 215 7901.22 1136.38 54114.10 88888.00 2020-08-02 11:34:41.000 215 7901.47 1136.49 54114.04 88888.00 2020-08-02 11:34:42.000 215 7901.68 1136.64 54113.91 88888.00 2020-08-02 11:34:43.000 215 7901.88 1136.76 54113.82 88888.00 2020-08-02 11:34:44.000 215 7902.10 1136.87 54113.77 88888.00 2020-08-02 11:34:45.000 215 7902.30 1136.96 54113.65 88888.00 2020-08-02 11:34:46.000 215 7902.46 1137.00 54113.52 88888.00 2020-08-02 11:34:47.000 215 7902.64 1137.01 54113.46 88888.00 2020-08-02 11:34:48.000 215 7902.83 1137.03 54113.40 88888.00 2020-08-02 11:34:49.000 215 7902.97 1137.05 54113.27 88888.00 2020-08-02 11:34:50.000 215 7903.03 1137.10 54113.08 88888.00 2020-08-02 11:34:51.000 215 7903.04 1137.10 54112.89 88888.00 2020-08-02 11:34:52.000 215 7903.03 1137.03 54112.70 88888.00 2020-08-02 11:34:53.000 215 7902.97 1136.92 54112.50 88888.00 2020-08-02 11:34:54.000 215 7902.90 1136.85 54112.30 88888.00 2020-08-02 11:34:55.000 215 7902.93 1136.85 54112.21 88888.00 2020-08-02 11:34:56.000 215 7902.99 1136.82 54112.16 88888.00 2020-08-02 11:34:57.000 215 7902.96 1136.78 54111.98 88888.00 2020-08-02 11:34:58.000 215 7902.93 1136.88 54111.79 88888.00 2020-08-02 11:34:59.000 215 7902.99 1137.00 54111.69 88888.00 2020-08-02 11:35:00.000 215 7902.98 1137.07 54111.53 88888.00 2020-08-02 11:35:01.000 215 7902.94 1137.25 54111.29 88888.00 2020-08-02 11:35:02.000 215 7902.99 1137.60 54111.12 88888.00 2020-08-02 11:35:03.000 215 7903.08 1137.91 54111.02 88888.00 2020-08-02 11:35:04.000 215 7903.11 1138.16 54110.88 88888.00 2020-08-02 11:35:05.000 215 7903.13 1138.51 54110.69 88888.00 2020-08-02 11:35:06.000 215 7903.16 1138.94 54110.52 88888.00 2020-08-02 11:35:07.000 215 7903.13 1139.26 54110.35 88888.00 2020-08-02 11:35:08.000 215 7903.03 1139.52 54110.14 88888.00 2020-08-02 11:35:09.000 215 7902.86 1139.82 54109.86 88888.00 2020-08-02 11:35:10.000 215 7902.63 1140.08 54109.55 88888.00 2020-08-02 11:35:11.000 215 7902.36 1140.23 54109.28 88888.00 2020-08-02 11:35:12.000 215 7902.03 1140.38 54108.97 88888.00 2020-08-02 11:35:13.000 215 7901.64 1140.61 54108.58 88888.00 2020-08-02 11:35:14.000 215 7901.26 1140.77 54108.25 88888.00 2020-08-02 11:35:15.000 215 7900.84 1140.75 54107.95 88888.00 2020-08-02 11:35:16.000 215 7900.42 1140.77 54107.61 88888.00 2020-08-02 11:35:17.000 215 7900.03 1140.89 54107.31 88888.00 2020-08-02 11:35:18.000 215 7899.65 1140.95 54107.05 88888.00 2020-08-02 11:35:19.000 215 7899.20 1141.02 54106.75 88888.00 2020-08-02 11:35:20.000 215 7898.72 1141.22 54106.35 88888.00 2020-08-02 11:35:21.000 215 7898.30 1141.49 54105.98 88888.00 2020-08-02 11:35:22.000 215 7897.93 1141.77 54105.68 88888.00 2020-08-02 11:35:23.000 215 7897.60 1142.19 54105.39 88888.00 2020-08-02 11:35:24.000 215 7897.37 1142.84 54105.16 88888.00 2020-08-02 11:35:25.000 215 7897.20 1143.57 54104.94 88888.00 2020-08-02 11:35:26.000 215 7897.03 1144.32 54104.71 88888.00 2020-08-02 11:35:27.000 215 7896.91 1145.08 54104.53 88888.00 2020-08-02 11:35:28.000 215 7896.72 1145.79 54104.28 88888.00 2020-08-02 11:35:29.000 215 7896.43 1146.51 54103.93 88888.00 2020-08-02 11:35:30.000 215 7896.27 1147.25 54103.71 88888.00 2020-08-02 11:35:31.000 215 7896.23 1147.87 54103.65 88888.00 2020-08-02 11:35:32.000 215 7896.12 1148.38 54103.52 88888.00 2020-08-02 11:35:33.000 215 7896.02 1148.92 54103.36 88888.00 2020-08-02 11:35:34.000 215 7896.02 1149.44 54103.30 88888.00 2020-08-02 11:35:35.000 215 7896.02 1149.84 54103.28 88888.00 2020-08-02 11:35:36.000 215 7895.98 1150.12 54103.25 88888.00 2020-08-02 11:35:37.000 215 7895.88 1150.35 54103.16 88888.00 2020-08-02 11:35:38.000 215 7895.75 1150.62 54103.02 88888.00 2020-08-02 11:35:39.000 215 7895.69 1150.83 54102.96 88888.00 2020-08-02 11:35:40.000 215 7895.66 1150.86 54102.97 88888.00 2020-08-02 11:35:41.000 215 7895.55 1150.91 54102.90 88888.00 2020-08-02 11:35:42.000 215 7895.48 1151.02 54102.83 88888.00 2020-08-02 11:35:43.000 215 7895.47 1151.02 54102.87 88888.00 2020-08-02 11:35:44.000 215 7895.44 1150.94 54102.89 88888.00 2020-08-02 11:35:45.000 215 7895.42 1150.90 54102.90 88888.00 2020-08-02 11:35:46.000 215 7895.40 1150.74 54102.97 88888.00 2020-08-02 11:35:47.000 215 7895.29 1150.45 54102.96 88888.00 2020-08-02 11:35:48.000 215 7895.13 1150.22 54102.88 88888.00 2020-08-02 11:35:49.000 215 7894.98 1149.96 54102.82 88888.00 2020-08-02 11:35:50.000 215 7894.77 1149.62 54102.74 88888.00 2020-08-02 11:35:51.000 215 7894.54 1149.33 54102.61 88888.00 2020-08-02 11:35:52.000 215 7894.35 1149.08 54102.54 88888.00 2020-08-02 11:35:53.000 215 7894.16 1148.81 54102.50 88888.00 2020-08-02 11:35:54.000 215 7893.89 1148.53 54102.39 88888.00 2020-08-02 11:35:55.000 215 7893.59 1148.26 54102.26 88888.00 2020-08-02 11:35:56.000 215 7893.28 1148.03 54102.10 88888.00 2020-08-02 11:35:57.000 215 7892.95 1147.85 54101.92 88888.00 2020-08-02 11:35:58.000 215 7892.70 1147.65 54101.86 88888.00 2020-08-02 11:35:59.000 215 7892.48 1147.33 54101.89 88888.00 2020-08-02 11:36:00.000 215 7892.14 1147.00 54101.80 88888.00 2020-08-02 11:36:01.000 215 7891.84 1146.76 54101.70 88888.00 2020-08-02 11:36:02.000 215 7891.67 1146.49 54101.77 88888.00 2020-08-02 11:36:03.000 215 7891.50 1146.11 54101.86 88888.00 2020-08-02 11:36:04.000 215 7891.37 1145.76 54101.94 88888.00 2020-08-02 11:36:05.000 215 7891.36 1145.46 54102.07 88888.00 2020-08-02 11:36:06.000 215 7891.36 1145.07 54102.25 88888.00 2020-08-02 11:36:07.000 215 7891.31 1144.64 54102.39 88888.00 2020-08-02 11:36:08.000 215 7891.34 1144.22 54102.58 88888.00 2020-08-02 11:36:09.000 215 7891.45 1143.72 54102.87 88888.00 2020-08-02 11:36:10.000 215 7891.48 1143.20 54103.06 88888.00 2020-08-02 11:36:11.000 215 7891.46 1142.76 54103.13 88888.00 2020-08-02 11:36:12.000 215 7891.56 1142.25 54103.39 88888.00 2020-08-02 11:36:13.000 215 7891.72 1141.61 54103.77 88888.00 2020-08-02 11:36:14.000 215 7891.83 1141.02 54104.03 88888.00 2020-08-02 11:36:15.000 215 7891.97 1140.53 54104.25 88888.00 2020-08-02 11:36:16.000 215 7892.17 1139.99 54104.59 88888.00 2020-08-02 11:36:17.000 215 7892.40 1139.40 54104.97 88888.00 2020-08-02 11:36:18.000 215 7892.60 1138.91 54105.23 88888.00 2020-08-02 11:36:19.000 215 7892.79 1138.49 54105.46 88888.00 2020-08-02 11:36:20.000 215 7892.92 1138.00 54105.64 88888.00 2020-08-02 11:36:21.000 215 7892.94 1137.59 54105.68 88888.00 2020-08-02 11:36:22.000 215 7893.00 1137.42 54105.69 88888.00 2020-08-02 11:36:23.000 215 7893.15 1137.25 54105.86 88888.00 2020-08-02 11:36:24.000 215 7893.35 1137.00 54106.13 88888.00 2020-08-02 11:36:25.000 215 7893.67 1136.86 54106.46 88888.00 2020-08-02 11:36:26.000 215 7894.07 1136.74 54106.84 88888.00 2020-08-02 11:36:27.000 215 7894.36 1136.53 54107.07 88888.00 2020-08-02 11:36:28.000 215 7894.64 1136.41 54107.23 88888.00 2020-08-02 11:36:29.000 215 7895.10 1136.39 54107.54 88888.00 2020-08-02 11:36:30.000 215 7895.68 1136.32 54107.96 88888.00 2020-08-02 11:36:31.000 215 7896.25 1136.20 54108.37 88888.00 2020-08-02 11:36:32.000 215 7896.75 1136.03 54108.72 88888.00 2020-08-02 11:36:33.000 215 7897.25 1135.79 54109.07 88888.00 2020-08-02 11:36:34.000 215 7897.82 1135.56 54109.45 88888.00 2020-08-02 11:36:35.000 215 7898.36 1135.33 54109.80 88888.00 2020-08-02 11:36:36.000 215 7898.85 1134.97 54110.14 88888.00 2020-08-02 11:36:37.000 215 7899.37 1134.60 54110.46 88888.00 2020-08-02 11:36:38.000 215 7899.88 1134.33 54110.71 88888.00 2020-08-02 11:36:39.000 215 7900.29 1134.01 54110.86 88888.00 2020-08-02 11:36:40.000 215 7900.58 1133.74 54110.91 88888.00 2020-08-02 11:36:41.000 215 7900.89 1133.58 54110.95 88888.00 2020-08-02 11:36:42.000 215 7901.29 1133.36 54111.08 88888.00 2020-08-02 11:36:43.000 215 7901.58 1133.12 54111.13 88888.00 2020-08-02 11:36:44.000 215 7901.72 1132.98 54111.04 88888.00 2020-08-02 11:36:45.000 215 7901.92 1132.87 54111.00 88888.00 2020-08-02 11:36:46.000 215 7902.21 1132.70 54111.09 88888.00 2020-08-02 11:36:47.000 215 7902.48 1132.50 54111.16 88888.00 2020-08-02 11:36:48.000 215 7902.67 1132.33 54111.13 88888.00 2020-08-02 11:36:49.000 215 7902.85 1132.20 54111.09 88888.00 2020-08-02 11:36:50.000 215 7903.08 1132.12 54111.09 88888.00 2020-08-02 11:36:51.000 215 7903.32 1132.04 54111.11 88888.00 2020-08-02 11:36:52.000 215 7903.54 1131.88 54111.15 88888.00 2020-08-02 11:36:53.000 215 7903.75 1131.66 54111.20 88888.00 2020-08-02 11:36:54.000 215 7903.98 1131.49 54111.21 88888.00 2020-08-02 11:36:55.000 215 7904.11 1131.39 54111.09 88888.00 2020-08-02 11:36:56.000 215 7904.13 1131.29 54110.90 88888.00 2020-08-02 11:36:57.000 215 7904.16 1131.17 54110.75 88888.00 2020-08-02 11:36:58.000 215 7904.16 1131.07 54110.56 88888.00 2020-08-02 11:36:59.000 215 7904.12 1131.04 54110.36 88888.00 2020-08-02 11:37:00.000 215 7904.17 1131.05 54110.24 88888.00 2020-08-02 11:37:01.000 215 7904.18 1131.06 54110.09 88888.00 2020-08-02 11:37:02.000 215 7904.02 1131.09 54109.75 88888.00 2020-08-02 11:37:03.000 215 7903.80 1131.17 54109.38 88888.00 2020-08-02 11:37:04.000 215 7903.63 1131.28 54109.07 88888.00 2020-08-02 11:37:05.000 215 7903.50 1131.40 54108.78 88888.00 2020-08-02 11:37:06.000 215 7903.32 1131.48 54108.43 88888.00 2020-08-02 11:37:07.000 215 7903.12 1131.60 54108.06 88888.00 2020-08-02 11:37:08.000 215 7902.96 1131.84 54107.73 88888.00 2020-08-02 11:37:09.000 215 7902.80 1132.07 54107.40 88888.00 2020-08-02 11:37:10.000 215 7902.65 1132.29 54107.06 88888.00 2020-08-02 11:37:11.000 215 7902.54 1132.52 54106.79 88888.00 2020-08-02 11:37:12.000 215 7902.44 1132.71 54106.52 88888.00 2020-08-02 11:37:13.000 215 7902.29 1132.88 54106.19 88888.00 2020-08-02 11:37:14.000 215 7902.24 1133.08 54105.95 88888.00 2020-08-02 11:37:15.000 215 7902.31 1133.26 54105.86 88888.00 2020-08-02 11:37:16.000 215 7902.37 1133.45 54105.70 88888.00 2020-08-02 11:37:17.000 215 7902.35 1133.75 54105.43 88888.00 2020-08-02 11:37:18.000 215 7902.32 1134.07 54105.15 88888.00 2020-08-02 11:37:19.000 215 7902.30 1134.38 54104.88 88888.00 2020-08-02 11:37:20.000 215 7902.29 1134.64 54104.67 88888.00 2020-08-02 11:37:21.000 215 7902.22 1134.82 54104.44 88888.00 2020-08-02 11:37:22.000 215 7902.03 1134.99 54104.08 88888.00 2020-08-02 11:37:23.000 215 7901.81 1135.28 54103.67 88888.00 2020-08-02 11:37:24.000 215 7901.65 1135.57 54103.36 88888.00 2020-08-02 11:37:25.000 215 7901.48 1135.77 54103.11 88888.00 2020-08-02 11:37:26.000 215 7901.30 1136.03 54102.86 88888.00 2020-08-02 11:37:27.000 215 7901.18 1136.40 54102.66 88888.00 2020-08-02 11:37:28.000 215 7901.10 1136.66 54102.55 88888.00 2020-08-02 11:37:29.000 215 7900.98 1136.81 54102.43 88888.00 2020-08-02 11:37:30.000 215 7900.90 1136.90 54102.35 88888.00 2020-08-02 11:37:31.000 215 7900.89 1136.90 54102.40 88888.00 2020-08-02 11:37:32.000 215 7900.88 1136.93 54102.41 88888.00 2020-08-02 11:37:33.000 215 7900.77 1137.03 54102.30 88888.00 2020-08-02 11:37:34.000 215 7900.66 1137.07 54102.22 88888.00 2020-08-02 11:37:35.000 215 7900.68 1137.05 54102.31 88888.00 2020-08-02 11:37:36.000 215 7900.73 1137.08 54102.40 88888.00 2020-08-02 11:37:37.000 215 7900.67 1137.13 54102.40 88888.00 2020-08-02 11:37:38.000 215 7900.63 1137.13 54102.43 88888.00 2020-08-02 11:37:39.000 215 7900.61 1137.14 54102.48 88888.00 2020-08-02 11:37:40.000 215 7900.60 1137.14 54102.57 88888.00 2020-08-02 11:37:41.000 215 7900.71 1137.14 54102.77 88888.00 2020-08-02 11:37:42.000 215 7900.83 1137.21 54102.92 88888.00 2020-08-02 11:37:43.000 215 7900.83 1137.34 54102.93 88888.00 2020-08-02 11:37:44.000 215 7900.87 1137.44 54103.02 88888.00 2020-08-02 11:37:45.000 215 7901.04 1137.48 54103.27 88888.00 2020-08-02 11:37:46.000 215 7901.13 1137.46 54103.45 88888.00 2020-08-02 11:37:47.000 215 7901.17 1137.40 54103.55 88888.00 2020-08-02 11:37:48.000 215 7901.31 1137.36 54103.76 88888.00 2020-08-02 11:37:49.000 215 7901.45 1137.34 54103.95 88888.00 2020-08-02 11:37:50.000 215 7901.49 1137.43 54103.99 88888.00 2020-08-02 11:37:51.000 215 7901.54 1137.60 54104.05 88888.00 2020-08-02 11:37:52.000 215 7901.63 1137.75 54104.17 88888.00 2020-08-02 11:37:53.000 215 7901.76 1137.87 54104.31 88888.00 2020-08-02 11:37:54.000 215 7901.94 1137.91 54104.56 88888.00 2020-08-02 11:37:55.000 215 7902.15 1137.90 54104.86 88888.00 2020-08-02 11:37:56.000 215 7902.34 1137.94 54105.05 88888.00 2020-08-02 11:37:57.000 215 7902.46 1138.02 54105.11 88888.00 2020-08-02 11:37:58.000 215 7902.58 1138.06 54105.22 88888.00 2020-08-02 11:37:59.000 215 7902.75 1138.11 54105.38 88888.00 2020-08-02 11:38:00.000 215 7902.96 1138.24 54105.54 88888.00 2020-08-02 11:38:01.000 215 7903.23 1138.33 54105.82 88888.00 2020-08-02 11:38:02.000 215 7903.49 1138.36 54106.09 88888.00 2020-08-02 11:38:03.000 215 7903.70 1138.43 54106.21 88888.00 2020-08-02 11:38:04.000 215 7903.94 1138.52 54106.37 88888.00 2020-08-02 11:38:05.000 215 7904.25 1138.62 54106.59 88888.00 2020-08-02 11:38:06.000 215 7904.54 1138.75 54106.82 88888.00 2020-08-02 11:38:07.000 215 7904.80 1138.75 54107.12 88888.00 2020-08-02 11:38:08.000 215 7905.05 1138.61 54107.43 88888.00 2020-08-02 11:38:09.000 215 7905.33 1138.53 54107.68 88888.00 2020-08-02 11:38:10.000 215 7905.63 1138.50 54107.94 88888.00 2020-08-02 11:38:11.000 215 7905.92 1138.37 54108.18 88888.00 2020-08-02 11:38:12.000 215 7906.19 1138.19 54108.38 88888.00 2020-08-02 11:38:13.000 215 7906.47 1138.10 54108.60 88888.00 2020-08-02 11:38:14.000 215 7906.76 1138.02 54108.86 88888.00 2020-08-02 11:38:15.000 215 7907.07 1137.92 54109.11 88888.00 2020-08-02 11:38:16.000 215 7907.38 1137.86 54109.34 88888.00 2020-08-02 11:38:17.000 215 7907.65 1137.76 54109.54 88888.00 2020-08-02 11:38:18.000 215 7907.87 1137.63 54109.67 88888.00 2020-08-02 11:38:19.000 215 7908.10 1137.62 54109.74 88888.00 2020-08-02 11:38:20.000 215 7908.37 1137.61 54109.88 88888.00 2020-08-02 11:38:21.000 215 7908.64 1137.45 54110.11 88888.00 2020-08-02 11:38:22.000 215 7908.88 1137.28 54110.30 88888.00 2020-08-02 11:38:23.000 215 7909.15 1137.15 54110.52 88888.00 2020-08-02 11:38:24.000 215 7909.55 1136.94 54110.89 88888.00 2020-08-02 11:38:25.000 215 7909.99 1136.71 54111.26 88888.00 2020-08-02 11:38:26.000 215 7910.41 1136.60 54111.52 88888.00 2020-08-02 11:38:27.000 215 7910.78 1136.53 54111.71 88888.00 2020-08-02 11:38:28.000 215 7911.11 1136.46 54111.88 88888.00 2020-08-02 11:38:29.000 215 7911.37 1136.40 54111.99 88888.00 2020-08-02 11:38:30.000 215 7911.56 1136.25 54112.08 88888.00 2020-08-02 11:38:31.000 215 7911.79 1136.04 54112.26 88888.00 2020-08-02 11:38:32.000 215 7912.14 1135.85 54112.57 88888.00 2020-08-02 11:38:33.000 215 7912.45 1135.66 54112.85 88888.00 2020-08-02 11:38:34.000 215 7912.69 1135.47 54113.04 88888.00 2020-08-02 11:38:35.000 215 7912.91 1135.38 54113.18 88888.00 2020-08-02 11:38:36.000 215 7913.10 1135.26 54113.34 88888.00 2020-08-02 11:38:37.000 215 7913.28 1135.10 54113.51 88888.00 2020-08-02 11:38:38.000 215 7913.44 1135.05 54113.61 88888.00 2020-08-02 11:38:39.000 215 7913.55 1135.03 54113.65 88888.00 2020-08-02 11:38:40.000 215 7913.66 1134.96 54113.71 88888.00 2020-08-02 11:38:41.000 215 7913.77 1134.88 54113.77 88888.00 2020-08-02 11:38:42.000 215 7913.77 1134.85 54113.71 88888.00 2020-08-02 11:38:43.000 215 7913.69 1134.92 54113.56 88888.00 2020-08-02 11:38:44.000 215 7913.58 1134.96 54113.45 88888.00 2020-08-02 11:38:45.000 215 7913.43 1135.02 54113.31 88888.00 2020-08-02 11:38:46.000 215 7913.27 1135.20 54113.13 88888.00 2020-08-02 11:38:47.000 215 7913.15 1135.39 54113.02 88888.00 2020-08-02 11:38:48.000 215 7913.01 1135.54 54112.93 88888.00 2020-08-02 11:38:49.000 215 7912.91 1135.66 54112.89 88888.00 2020-08-02 11:38:50.000 215 7912.90 1135.84 54112.91 88888.00 2020-08-02 11:38:51.000 215 7912.85 1136.05 54112.88 88888.00 2020-08-02 11:38:52.000 215 7912.74 1136.14 54112.81 88888.00 2020-08-02 11:38:53.000 215 7912.69 1136.28 54112.77 88888.00 2020-08-02 11:38:54.000 215 7912.67 1136.59 54112.68 88888.00 2020-08-02 11:38:55.000 215 7912.57 1136.91 54112.50 88888.00 2020-08-02 11:38:56.000 215 7912.45 1137.22 54112.31 88888.00 2020-08-02 11:38:57.000 215 7912.40 1137.52 54112.20 88888.00 2020-08-02 11:38:58.000 215 7912.34 1137.81 54112.10 88888.00 2020-08-02 11:38:59.000 215 7912.22 1138.15 54111.91 88888.00 2020-08-02 11:39:00.000 215 7912.10 1138.51 54111.72 88888.00 2020-08-02 11:39:01.000 215 7912.03 1138.80 54111.62 88888.00 2020-08-02 11:39:02.000 215 7911.95 1139.07 54111.53 88888.00 2020-08-02 11:39:03.000 215 7911.84 1139.41 54111.37 88888.00 2020-08-02 11:39:04.000 215 7911.73 1139.78 54111.19 88888.00 2020-08-02 11:39:05.000 215 7911.52 1140.11 54110.97 88888.00 2020-08-02 11:39:06.000 215 7911.27 1140.47 54110.71 88888.00 2020-08-02 11:39:07.000 215 7911.04 1140.83 54110.47 88888.00 2020-08-02 11:39:08.000 215 7910.73 1141.13 54110.23 88888.00 2020-08-02 11:39:09.000 215 7910.44 1141.43 54110.02 88888.00 2020-08-02 11:39:10.000 215 7910.24 1141.73 54109.90 88888.00 2020-08-02 11:39:11.000 215 7910.00 1142.04 54109.76 88888.00 2020-08-02 11:39:12.000 215 7909.78 1142.38 54109.65 88888.00 2020-08-02 11:39:13.000 215 7909.63 1142.64 54109.67 88888.00 2020-08-02 11:39:14.000 215 7909.35 1142.85 54109.58 88888.00 2020-08-02 11:39:15.000 215 7909.04 1143.09 54109.41 88888.00 2020-08-02 11:39:16.000 215 7908.90 1143.35 54109.44 88888.00 2020-08-02 11:39:17.000 215 7908.77 1143.59 54109.46 88888.00 2020-08-02 11:39:18.000 215 7908.54 1143.85 54109.38 88888.00 2020-08-02 11:39:19.000 215 7908.38 1144.17 54109.37 88888.00 2020-08-02 11:39:20.000 215 7908.26 1144.53 54109.37 88888.00 2020-08-02 11:39:21.000 215 7908.10 1144.85 54109.30 88888.00 2020-08-02 11:39:22.000 215 7907.98 1145.10 54109.33 88888.00 2020-08-02 11:39:23.000 215 7907.95 1145.33 54109.43 88888.00 2020-08-02 11:39:24.000 215 7907.90 1145.50 54109.47 88888.00 2020-08-02 11:39:25.000 215 7907.89 1145.55 54109.61 88888.00 2020-08-02 11:39:26.000 215 7908.01 1145.54 54109.89 88888.00 2020-08-02 11:39:27.000 215 7908.16 1145.49 54110.15 88888.00 2020-08-02 11:39:28.000 215 7908.26 1145.36 54110.38 88888.00 2020-08-02 11:39:29.000 215 7908.32 1145.14 54110.60 88888.00 2020-08-02 11:39:30.000 215 7908.34 1144.90 54110.77 88888.00 2020-08-02 11:39:31.000 215 7908.34 1144.75 54110.86 88888.00 2020-08-02 11:39:32.000 215 7908.29 1144.65 54110.89 88888.00 2020-08-02 11:39:33.000 215 7908.27 1144.59 54110.95 88888.00 2020-08-02 11:39:34.000 215 7908.31 1144.64 54111.03 88888.00 2020-08-02 11:39:35.000 215 7908.31 1144.69 54111.11 88888.00 2020-08-02 11:39:36.000 215 7908.32 1144.63 54111.25 88888.00 2020-08-02 11:39:37.000 215 7908.40 1144.68 54111.42 88888.00 2020-08-02 11:39:38.000 215 7908.51 1144.88 54111.56 88888.00 2020-08-02 11:39:39.000 215 7908.69 1144.98 54111.81 88888.00 2020-08-02 11:39:40.000 215 7908.92 1145.01 54112.16 88888.00 2020-08-02 11:39:41.000 215 7909.18 1145.05 54112.49 88888.00 2020-08-02 11:39:42.000 215 7909.54 1145.06 54112.90 88888.00 2020-08-02 11:39:43.000 215 7910.01 1145.04 54113.40 88888.00 2020-08-02 11:39:44.000 215 7910.43 1144.99 54113.84 88888.00 2020-08-02 11:39:45.000 215 7910.88 1144.90 54114.27 88888.00 2020-08-02 11:39:46.000 215 7911.48 1144.76 54114.81 88888.00 2020-08-02 11:39:47.000 215 7912.06 1144.63 54115.29 88888.00 2020-08-02 11:39:48.000 215 7912.52 1144.56 54115.59 88888.00 2020-08-02 11:39:49.000 215 7912.95 1144.41 54115.91 88888.00 2020-08-02 11:39:50.000 215 7913.48 1144.23 54116.32 88888.00 2020-08-02 11:39:51.000 215 7914.08 1144.18 54116.77 88888.00 2020-08-02 11:39:52.000 215 7914.60 1144.10 54117.14 88888.00 2020-08-02 11:39:53.000 215 7915.00 1143.93 54117.43 88888.00 2020-08-02 11:39:54.000 215 7915.48 1143.89 54117.73 88888.00 2020-08-02 11:39:55.000 215 7915.97 1143.94 54118.04 88888.00 2020-08-02 11:39:56.000 215 7916.39 1143.87 54118.31 88888.00 2020-08-02 11:39:57.000 215 7916.84 1143.72 54118.64 88888.00 2020-08-02 11:39:58.000 215 7917.23 1143.54 54118.95 88888.00 2020-08-02 11:39:59.000 215 7917.52 1143.30 54119.15 88888.00 2020-08-02 11:40:00.000 215 7917.83 1142.96 54119.40 88888.00 2020-08-02 11:40:01.000 215 7918.12 1142.59 54119.64 88888.00 2020-08-02 11:40:02.000 215 7918.30 1142.28 54119.73 88888.00 2020-08-02 11:40:03.000 215 7918.47 1141.98 54119.88 88888.00 2020-08-02 11:40:04.000 215 7918.72 1141.60 54120.14 88888.00 2020-08-02 11:40:05.000 215 7918.89 1141.17 54120.31 88888.00 2020-08-02 11:40:06.000 215 7918.98 1140.67 54120.39 88888.00 2020-08-02 11:40:07.000 215 7919.11 1140.08 54120.52 88888.00 2020-08-02 11:40:08.000 215 7919.19 1139.56 54120.60 88888.00 2020-08-02 11:40:09.000 215 7919.16 1139.10 54120.59 88888.00 2020-08-02 11:40:10.000 215 7919.21 1138.64 54120.66 88888.00 2020-08-02 11:40:11.000 215 7919.32 1138.15 54120.82 88888.00 2020-08-02 11:40:12.000 215 7919.35 1137.63 54120.89 88888.00 2020-08-02 11:40:13.000 215 7919.30 1137.18 54120.84 88888.00 2020-08-02 11:40:14.000 215 7919.21 1136.91 54120.73 88888.00 2020-08-02 11:40:15.000 215 7919.11 1136.67 54120.64 88888.00 2020-08-02 11:40:16.000 215 7919.00 1136.42 54120.54 88888.00 2020-08-02 11:40:17.000 215 7918.89 1136.32 54120.41 88888.00 2020-08-02 11:40:18.000 215 7918.77 1136.25 54120.32 88888.00 2020-08-02 11:40:19.000 215 7918.61 1136.05 54120.25 88888.00 2020-08-02 11:40:20.000 215 7918.43 1135.94 54120.09 88888.00 2020-08-02 11:40:21.000 215 7918.26 1135.95 54119.94 88888.00 2020-08-02 11:40:22.000 215 7918.13 1135.83 54119.89 88888.00 2020-08-02 11:40:23.000 215 7917.95 1135.75 54119.75 88888.00 2020-08-02 11:40:24.000 215 7917.72 1135.86 54119.49 88888.00 2020-08-02 11:40:25.000 215 7917.58 1135.96 54119.39 88888.00 2020-08-02 11:40:26.000 215 7917.43 1135.98 54119.31 88888.00 2020-08-02 11:40:27.000 215 7917.16 1136.00 54119.10 88888.00 2020-08-02 11:40:28.000 215 7916.90 1135.87 54118.95 88888.00 2020-08-02 11:40:29.000 215 7916.62 1135.63 54118.81 88888.00 2020-08-02 11:40:30.000 215 7916.26 1135.54 54118.51 88888.00 2020-08-02 11:40:31.000 215 7915.88 1135.70 54118.16 88888.00 2020-08-02 11:40:32.000 215 7915.54 1135.87 54117.89 88888.00 2020-08-02 11:40:33.000 215 7915.28 1135.89 54117.77 88888.00 2020-08-02 11:40:34.000 215 7915.14 1135.86 54117.75 88888.00 2020-08-02 11:40:35.000 215 7915.07 1135.79 54117.80 88888.00 2020-08-02 11:40:36.000 215 7915.10 1135.61 54117.99 88888.00 2020-08-02 11:40:37.000 215 7915.10 1135.41 54118.11 88888.00 2020-08-02 11:40:38.000 215 7914.93 1135.38 54117.95 88888.00 2020-08-02 11:40:39.000 215 7914.79 1135.47 54117.79 88888.00 2020-08-02 11:40:40.000 215 7914.80 1135.43 54117.87 88888.00 2020-08-02 11:40:41.000 215 7914.75 1135.30 54117.90 88888.00 2020-08-02 11:40:42.000 215 7914.58 1135.36 54117.70 88888.00 2020-08-02 11:40:43.000 215 7914.41 1135.59 54117.46 88888.00 2020-08-02 11:40:44.000 215 7914.33 1135.74 54117.38 88888.00 2020-08-02 11:40:45.000 215 7914.32 1135.75 54117.44 88888.00 2020-08-02 11:40:46.000 215 7914.33 1135.76 54117.50 88888.00 2020-08-02 11:40:47.000 215 7914.31 1135.85 54117.48 88888.00 2020-08-02 11:40:48.000 215 7914.32 1135.79 54117.55 88888.00 2020-08-02 11:40:49.000 215 7914.37 1135.54 54117.72 88888.00 2020-08-02 11:40:50.000 215 7914.32 1135.42 54117.71 88888.00 2020-08-02 11:40:51.000 215 7914.18 1135.42 54117.55 88888.00 2020-08-02 11:40:52.000 215 7914.06 1135.26 54117.52 88888.00 2020-08-02 11:40:53.000 215 7913.93 1135.08 54117.49 88888.00 2020-08-02 11:40:54.000 215 7913.79 1134.99 54117.39 88888.00 2020-08-02 11:40:55.000 215 7913.73 1134.84 54117.40 88888.00 2020-08-02 11:40:56.000 215 7913.68 1134.63 54117.43 88888.00 2020-08-02 11:40:57.000 215 7913.60 1134.51 54117.39 88888.00 2020-08-02 11:40:58.000 215 7913.56 1134.55 54117.34 88888.00 2020-08-02 11:40:59.000 215 7913.57 1134.64 54117.31 88888.00 2020-08-02 11:41:00.000 215 7913.56 1134.70 54117.24 88888.00 2020-08-02 11:41:01.000 215 7913.46 1134.76 54117.11 88888.00 2020-08-02 11:41:02.000 215 7913.42 1134.88 54117.05 88888.00 2020-08-02 11:41:03.000 215 7913.48 1135.02 54117.09 88888.00 2020-08-02 11:41:04.000 215 7913.47 1135.11 54117.07 88888.00 2020-08-02 11:41:05.000 215 7913.46 1135.19 54117.03 88888.00 2020-08-02 11:41:06.000 215 7913.51 1135.30 54117.04 88888.00 2020-08-02 11:41:07.000 215 7913.56 1135.35 54117.07 88888.00 2020-08-02 11:41:08.000 215 7913.61 1135.39 54117.09 88888.00 2020-08-02 11:41:09.000 215 7913.73 1135.52 54117.12 88888.00 2020-08-02 11:41:10.000 215 7913.81 1135.54 54117.16 88888.00 2020-08-02 11:41:11.000 215 7913.74 1135.41 54117.11 88888.00 2020-08-02 11:41:12.000 215 7913.63 1135.37 54116.98 88888.00 2020-08-02 11:41:13.000 215 7913.53 1135.51 54116.84 88888.00 2020-08-02 11:41:14.000 215 7913.52 1135.68 54116.80 88888.00 2020-08-02 11:41:15.000 215 7913.59 1135.73 54116.90 88888.00 2020-08-02 11:41:16.000 215 7913.59 1135.74 54116.91 88888.00 2020-08-02 11:41:17.000 215 7913.58 1135.86 54116.80 88888.00 2020-08-02 11:41:18.000 215 7913.70 1135.98 54116.87 88888.00 2020-08-02 11:41:19.000 215 7913.79 1136.00 54116.96 88888.00 2020-08-02 11:41:20.000 215 7913.79 1136.08 54116.89 88888.00 2020-08-02 11:41:21.000 215 7913.90 1136.29 54116.87 88888.00 2020-08-02 11:41:22.000 215 7914.00 1136.43 54116.87 88888.00 2020-08-02 11:41:23.000 215 7913.98 1136.51 54116.78 88888.00 2020-08-02 11:41:24.000 215 7914.03 1136.65 54116.70 88888.00 2020-08-02 11:41:25.000 215 7914.12 1136.80 54116.67 88888.00 2020-08-02 11:41:26.000 215 7914.15 1136.80 54116.62 88888.00 2020-08-02 11:41:27.000 215 7914.13 1136.76 54116.51 88888.00 2020-08-02 11:41:28.000 215 7914.10 1136.90 54116.33 88888.00 2020-08-02 11:41:29.000 215 7914.07 1136.98 54116.18 88888.00 2020-08-02 11:41:30.000 215 7913.98 1136.84 54116.05 88888.00 2020-08-02 11:41:31.000 215 7913.81 1136.72 54115.85 88888.00 2020-08-02 11:41:32.000 215 7913.64 1136.65 54115.64 88888.00 2020-08-02 11:41:33.000 215 7913.49 1136.52 54115.48 88888.00 2020-08-02 11:41:34.000 215 7913.35 1136.39 54115.34 88888.00 2020-08-02 11:41:35.000 215 7913.20 1136.28 54115.20 88888.00 2020-08-02 11:41:36.000 215 7912.99 1136.09 54115.02 88888.00 2020-08-02 11:41:37.000 215 7912.82 1135.96 54114.84 88888.00 2020-08-02 11:41:38.000 215 7912.77 1135.82 54114.80 88888.00 2020-08-02 11:41:39.000 215 7912.74 1135.52 54114.80 88888.00 2020-08-02 11:41:40.000 215 7912.68 1135.19 54114.78 88888.00 2020-08-02 11:41:41.000 215 7912.64 1134.97 54114.77 88888.00 2020-08-02 11:41:42.000 215 7912.56 1134.75 54114.71 88888.00 2020-08-02 11:41:43.000 215 7912.36 1134.44 54114.54 88888.00 2020-08-02 11:41:44.000 215 7912.13 1134.13 54114.37 88888.00 2020-08-02 11:41:45.000 215 7911.96 1133.91 54114.24 88888.00 2020-08-02 11:41:46.000 215 7911.78 1133.68 54114.12 88888.00 2020-08-02 11:41:47.000 215 7911.63 1133.42 54114.05 88888.00 2020-08-02 11:41:48.000 215 7911.57 1133.20 54114.07 88888.00 2020-08-02 11:41:49.000 215 7911.52 1133.06 54114.06 88888.00 2020-08-02 11:41:50.000 215 7911.44 1132.90 54114.00 88888.00 2020-08-02 11:41:51.000 215 7911.47 1132.69 54114.05 88888.00 2020-08-02 11:41:52.000 215 7911.57 1132.51 54114.10 88888.00 2020-08-02 11:41:53.000 215 7911.54 1132.35 54114.00 88888.00 2020-08-02 11:41:54.000 215 7911.50 1132.22 54113.91 88888.00 2020-08-02 11:41:55.000 215 7911.58 1132.18 54113.93 88888.00 2020-08-02 11:41:56.000 215 7911.65 1132.10 54113.94 88888.00 2020-08-02 11:41:57.000 215 7911.60 1131.95 54113.83 88888.00 2020-08-02 11:41:58.000 215 7911.54 1131.90 54113.63 88888.00 2020-08-02 11:41:59.000 215 7911.45 1131.93 54113.39 88888.00 2020-08-02 11:42:00.000 215 7911.31 1131.89 54113.18 88888.00 2020-08-02 11:42:01.000 215 7911.22 1131.86 54113.01 88888.00 2020-08-02 11:42:02.000 215 7911.14 1131.88 54112.82 88888.00 2020-08-02 11:42:03.000 215 7911.05 1131.84 54112.65 88888.00 2020-08-02 11:42:04.000 215 7911.07 1131.70 54112.63 88888.00 2020-08-02 11:42:05.000 215 7911.17 1131.46 54112.65 88888.00 2020-08-02 11:42:06.000 215 7911.12 1131.23 54112.48 88888.00 2020-08-02 11:42:07.000 215 7911.07 1131.16 54112.25 88888.00 2020-08-02 11:42:08.000 215 7911.18 1131.08 54112.20 88888.00 2020-08-02 11:42:09.000 215 7911.22 1130.89 54112.14 88888.00 2020-08-02 11:42:10.000 215 7911.12 1130.75 54111.88 88888.00 2020-08-02 11:42:11.000 215 7911.06 1130.71 54111.63 88888.00 2020-08-02 11:42:12.000 215 7911.09 1130.64 54111.51 88888.00 2020-08-02 11:42:13.000 215 7911.14 1130.54 54111.42 88888.00 2020-08-02 11:42:14.000 215 7911.17 1130.46 54111.30 88888.00 2020-08-02 11:42:15.000 215 7911.17 1130.37 54111.15 88888.00 2020-08-02 11:42:16.000 215 7911.20 1130.23 54111.04 88888.00 2020-08-02 11:42:17.000 215 7911.23 1130.03 54110.93 88888.00 2020-08-02 11:42:18.000 215 7911.21 1129.83 54110.77 88888.00 2020-08-02 11:42:19.000 215 7911.20 1129.74 54110.56 88888.00 2020-08-02 11:42:20.000 215 7911.25 1129.74 54110.39 88888.00 2020-08-02 11:42:21.000 215 7911.30 1129.65 54110.27 88888.00 2020-08-02 11:42:22.000 215 7911.33 1129.50 54110.11 88888.00 2020-08-02 11:42:23.000 215 7911.26 1129.44 54109.86 88888.00 2020-08-02 11:42:24.000 215 7911.11 1129.43 54109.55 88888.00 2020-08-02 11:42:25.000 215 7910.93 1129.39 54109.26 88888.00 2020-08-02 11:42:26.000 215 7910.73 1129.36 54108.97 88888.00 2020-08-02 11:42:27.000 215 7910.53 1129.35 54108.69 88888.00 2020-08-02 11:42:28.000 215 7910.34 1129.37 54108.39 88888.00 2020-08-02 11:42:29.000 215 7910.19 1129.49 54108.10 88888.00 2020-08-02 11:42:30.000 215 7910.06 1129.64 54107.91 88888.00 2020-08-02 11:42:31.000 215 7909.93 1129.76 54107.72 88888.00 2020-08-02 11:42:32.000 215 7909.81 1129.94 54107.50 88888.00 2020-08-02 11:42:33.000 215 7909.77 1130.15 54107.35 88888.00 2020-08-02 11:42:34.000 215 7909.76 1130.39 54107.25 88888.00 2020-08-02 11:42:35.000 215 7909.72 1130.68 54107.09 88888.00 2020-08-02 11:42:36.000 215 7909.68 1130.94 54106.93 88888.00 2020-08-02 11:42:37.000 215 7909.66 1131.16 54106.83 88888.00 2020-08-02 11:42:38.000 215 7909.64 1131.38 54106.74 88888.00 2020-08-02 11:42:39.000 215 7909.64 1131.61 54106.65 88888.00 2020-08-02 11:42:40.000 215 7909.60 1131.81 54106.54 88888.00 2020-08-02 11:42:41.000 215 7909.51 1132.01 54106.36 88888.00 2020-08-02 11:42:42.000 215 7909.43 1132.20 54106.22 88888.00 2020-08-02 11:42:43.000 215 7909.42 1132.38 54106.17 88888.00 2020-08-02 11:42:44.000 215 7909.40 1132.54 54106.13 88888.00 2020-08-02 11:42:45.000 215 7909.36 1132.67 54106.05 88888.00 2020-08-02 11:42:46.000 215 7909.33 1132.74 54106.00 88888.00 2020-08-02 11:42:47.000 215 7909.32 1132.80 54105.97 88888.00 2020-08-02 11:42:48.000 215 7909.30 1132.85 54105.92 88888.00 2020-08-02 11:42:49.000 215 7909.31 1132.80 54105.95 88888.00 2020-08-02 11:42:50.000 215 7909.37 1132.71 54106.04 88888.00 2020-08-02 11:42:51.000 215 7909.49 1132.65 54106.14 88888.00 2020-08-02 11:42:52.000 215 7909.56 1132.52 54106.21 88888.00 2020-08-02 11:42:53.000 215 7909.58 1132.26 54106.24 88888.00 2020-08-02 11:42:54.000 215 7909.65 1131.93 54106.35 88888.00 2020-08-02 11:42:55.000 215 7909.70 1131.56 54106.44 88888.00 2020-08-02 11:42:56.000 215 7909.65 1131.21 54106.39 88888.00 2020-08-02 11:42:57.000 215 7909.67 1130.95 54106.41 88888.00 2020-08-02 11:42:58.000 215 7909.77 1130.77 54106.52 88888.00 2020-08-02 11:42:59.000 215 7909.80 1130.62 54106.52 88888.00 2020-08-02 11:43:00.000 215 7909.77 1130.47 54106.43 88888.00 2020-08-02 11:43:01.000 215 7909.72 1130.39 54106.32 88888.00 2020-08-02 11:43:02.000 215 7909.63 1130.37 54106.16 88888.00 2020-08-02 11:43:03.000 215 7909.55 1130.29 54106.05 88888.00 2020-08-02 11:43:04.000 215 7909.47 1130.16 54105.95 88888.00 2020-08-02 11:43:05.000 215 7909.32 1130.06 54105.74 88888.00 2020-08-02 11:43:06.000 215 7909.11 1129.93 54105.51 88888.00 2020-08-02 11:43:07.000 215 7908.98 1129.78 54105.38 88888.00 2020-08-02 11:43:08.000 215 7908.90 1129.69 54105.26 88888.00 2020-08-02 11:43:09.000 215 7908.73 1129.56 54105.07 88888.00 2020-08-02 11:43:10.000 215 7908.56 1129.32 54104.91 88888.00 2020-08-02 11:43:11.000 215 7908.49 1129.08 54104.82 88888.00 2020-08-02 11:43:12.000 215 7908.28 1128.80 54104.64 88888.00 2020-08-02 11:43:13.000 215 7907.90 1128.54 54104.30 88888.00 2020-08-02 11:43:14.000 215 7907.56 1128.32 54104.03 88888.00 2020-08-02 11:43:15.000 215 7907.33 1127.94 54103.91 88888.00 2020-08-02 11:43:16.000 215 7907.14 1127.39 54103.89 88888.00 2020-08-02 11:43:17.000 215 7906.98 1126.89 54103.86 88888.00 2020-08-02 11:43:18.000 215 7906.83 1126.41 54103.79 88888.00 2020-08-02 11:43:19.000 215 7906.69 1125.88 54103.74 88888.00 2020-08-02 11:43:20.000 215 7906.64 1125.32 54103.77 88888.00 2020-08-02 11:43:21.000 215 7906.60 1124.84 54103.76 88888.00 2020-08-02 11:43:22.000 215 7906.53 1124.48 54103.68 88888.00 2020-08-02 11:43:23.000 215 7906.38 1124.10 54103.54 88888.00 2020-08-02 11:43:24.000 215 7906.13 1123.78 54103.30 88888.00 2020-08-02 11:43:25.000 215 7905.88 1123.57 54103.07 88888.00 2020-08-02 11:43:26.000 215 7905.62 1123.35 54102.84 88888.00 2020-08-02 11:43:27.000 215 7905.35 1123.18 54102.60 88888.00 2020-08-02 11:43:28.000 215 7905.08 1123.14 54102.37 88888.00 2020-08-02 11:43:29.000 215 7904.77 1123.18 54102.10 88888.00 2020-08-02 11:43:30.000 215 7904.51 1123.23 54101.90 88888.00 2020-08-02 11:43:31.000 215 7904.38 1123.25 54101.87 88888.00 2020-08-02 11:43:32.000 215 7904.31 1123.34 54101.85 88888.00 2020-08-02 11:43:33.000 215 7904.25 1123.58 54101.76 88888.00 2020-08-02 11:43:34.000 215 7904.15 1123.83 54101.67 88888.00 2020-08-02 11:43:35.000 215 7903.99 1123.99 54101.56 88888.00 2020-08-02 11:43:36.000 215 7903.90 1124.21 54101.47 88888.00 2020-08-02 11:43:37.000 215 7903.93 1124.49 54101.53 88888.00 2020-08-02 11:43:38.000 215 7903.95 1124.55 54101.67 88888.00 2020-08-02 11:43:39.000 215 7903.86 1124.42 54101.70 88888.00 2020-08-02 11:43:40.000 215 7903.75 1124.39 54101.62 88888.00 2020-08-02 11:43:41.000 215 7903.67 1124.32 54101.63 88888.00 2020-08-02 11:43:42.000 215 7903.67 1124.06 54101.73 88888.00 2020-08-02 11:43:43.000 215 7903.68 1123.76 54101.82 88888.00 2020-08-02 11:43:44.000 215 7903.54 1123.39 54101.77 88888.00 2020-08-02 11:43:45.000 215 7903.33 1123.03 54101.64 88888.00 2020-08-02 11:43:46.000 215 7903.16 1122.84 54101.49 88888.00 2020-08-02 11:43:47.000 215 7903.04 1122.53 54101.48 88888.00 2020-08-02 11:43:48.000 215 7903.03 1122.02 54101.62 88888.00 2020-08-02 11:43:49.000 215 7903.10 1121.67 54101.74 88888.00 2020-08-02 11:43:50.000 215 7903.15 1121.42 54101.79 88888.00 2020-08-02 11:43:51.000 215 7903.13 1121.00 54101.80 88888.00 2020-08-02 11:43:52.000 215 7903.12 1120.64 54101.78 88888.00 2020-08-02 11:43:53.000 215 7903.23 1120.45 54101.82 88888.00 2020-08-02 11:43:54.000 215 7903.33 1120.25 54101.87 88888.00 2020-08-02 11:43:55.000 215 7903.37 1120.08 54101.85 88888.00 2020-08-02 11:43:56.000 215 7903.50 1120.08 54101.86 88888.00 2020-08-02 11:43:57.000 215 7903.71 1120.20 54101.91 88888.00 2020-08-02 11:43:58.000 215 7903.92 1120.24 54102.05 88888.00 2020-08-02 11:43:59.000 215 7904.13 1120.23 54102.18 88888.00 2020-08-02 11:44:00.000 215 7904.29 1120.29 54102.21 88888.00 2020-08-02 11:44:01.000 215 7904.47 1120.30 54102.32 88888.00 2020-08-02 11:44:02.000 215 7904.63 1120.24 54102.44 88888.00 2020-08-02 11:44:03.000 215 7904.65 1120.27 54102.35 88888.00 2020-08-02 11:44:04.000 215 7904.69 1120.34 54102.30 88888.00 2020-08-02 11:44:05.000 215 7904.82 1120.31 54102.39 88888.00 2020-08-02 11:44:06.000 215 7904.82 1120.24 54102.39 88888.00 2020-08-02 11:44:07.000 215 7904.70 1120.17 54102.29 88888.00 2020-08-02 11:44:08.000 215 7904.67 1120.07 54102.27 88888.00 2020-08-02 11:44:09.000 215 7904.66 1119.96 54102.25 88888.00 2020-08-02 11:44:10.000 215 7904.53 1119.82 54102.14 88888.00 2020-08-02 11:44:11.000 215 7904.36 1119.61 54102.03 88888.00 2020-08-02 11:44:12.000 215 7904.22 1119.40 54101.93 88888.00 2020-08-02 11:44:13.000 215 7904.08 1119.21 54101.77 88888.00 2020-08-02 11:44:14.000 215 7903.96 1118.99 54101.68 88888.00 2020-08-02 11:44:15.000 215 7903.86 1118.72 54101.69 88888.00 2020-08-02 11:44:16.000 215 7903.71 1118.44 54101.65 88888.00 2020-08-02 11:44:17.000 215 7903.58 1118.23 54101.56 88888.00 2020-08-02 11:44:18.000 215 7903.57 1118.04 54101.62 88888.00 2020-08-02 11:44:19.000 215 7903.60 1117.83 54101.72 88888.00 2020-08-02 11:44:20.000 215 7903.58 1117.63 54101.73 88888.00 2020-08-02 11:44:21.000 215 7903.58 1117.42 54101.77 88888.00 2020-08-02 11:44:22.000 215 7903.69 1117.26 54101.87 88888.00 2020-08-02 11:44:23.000 215 7903.82 1117.17 54101.96 88888.00 2020-08-02 11:44:24.000 215 7903.89 1117.15 54101.96 88888.00 2020-08-02 11:44:25.000 215 7903.99 1117.17 54101.97 88888.00 2020-08-02 11:44:26.000 215 7904.13 1117.12 54102.05 88888.00 2020-08-02 11:44:27.000 215 7904.21 1117.03 54102.07 88888.00 2020-08-02 11:44:28.000 215 7904.27 1117.02 54102.05 88888.00 2020-08-02 11:44:29.000 215 7904.28 1117.06 54102.00 88888.00 2020-08-02 11:44:30.000 215 7904.21 1117.06 54101.88 88888.00 2020-08-02 11:44:31.000 215 7904.16 1117.07 54101.78 88888.00 2020-08-02 11:44:32.000 215 7904.13 1117.11 54101.70 88888.00 2020-08-02 11:44:33.000 215 7904.10 1117.12 54101.64 88888.00 2020-08-02 11:44:34.000 215 7904.11 1117.07 54101.63 88888.00 2020-08-02 11:44:35.000 215 7904.12 1117.04 54101.63 88888.00 2020-08-02 11:44:36.000 215 7904.12 1117.04 54101.61 88888.00 2020-08-02 11:44:37.000 215 7904.14 1116.95 54101.65 88888.00 2020-08-02 11:44:38.000 215 7904.09 1116.76 54101.63 88888.00 2020-08-02 11:44:39.000 215 7904.01 1116.62 54101.55 88888.00 2020-08-02 11:44:40.000 215 7904.04 1116.51 54101.60 88888.00 2020-08-02 11:44:41.000 215 7904.01 1116.35 54101.62 88888.00 2020-08-02 11:44:42.000 215 7903.80 1116.22 54101.43 88888.00 2020-08-02 11:44:43.000 215 7903.62 1116.19 54101.24 88888.00 2020-08-02 11:44:44.000 215 7903.44 1116.10 54101.14 88888.00 2020-08-02 11:44:45.000 215 7903.13 1115.97 54100.94 88888.00 2020-08-02 11:44:46.000 215 7902.86 1115.89 54100.75 88888.00 2020-08-02 11:44:47.000 215 7902.63 1115.80 54100.63 88888.00 2020-08-02 11:44:48.000 215 7902.30 1115.71 54100.41 88888.00 2020-08-02 11:44:49.000 215 7901.98 1115.67 54100.21 88888.00 2020-08-02 11:44:50.000 215 7901.75 1115.60 54100.13 88888.00 2020-08-02 11:44:51.000 215 7901.49 1115.50 54100.02 88888.00 2020-08-02 11:44:52.000 215 7901.21 1115.41 54099.86 88888.00 2020-08-02 11:44:53.000 215 7901.00 1115.32 54099.74 88888.00 2020-08-02 11:44:54.000 215 7900.82 1115.25 54099.68 88888.00 2020-08-02 11:44:55.000 215 7900.67 1115.26 54099.60 88888.00 2020-08-02 11:44:56.000 215 7900.58 1115.36 54099.54 88888.00 2020-08-02 11:44:57.000 215 7900.51 1115.40 54099.52 88888.00 2020-08-02 11:44:58.000 215 7900.45 1115.38 54099.54 88888.00 2020-08-02 11:44:59.000 215 7900.44 1115.41 54099.55 88888.00 2020-08-02 11:45:00.000 215 7900.45 1115.47 54099.55 88888.00 2020-08-02 11:45:01.000 215 7900.51 1115.47 54099.61 88888.00 2020-08-02 11:45:02.000 215 7900.62 1115.44 54099.70 88888.00 2020-08-02 11:45:03.000 215 7900.66 1115.49 54099.70 88888.00 2020-08-02 11:45:04.000 215 7900.69 1115.57 54099.67 88888.00 2020-08-02 11:45:05.000 215 7900.79 1115.58 54099.74 88888.00 2020-08-02 11:45:06.000 215 7900.93 1115.64 54099.80 88888.00 2020-08-02 11:45:07.000 215 7901.05 1115.80 54099.80 88888.00 2020-08-02 11:45:08.000 215 7901.14 1115.95 54099.80 88888.00 2020-08-02 11:45:09.000 215 7901.24 1116.10 54099.80 88888.00 2020-08-02 11:45:10.000 215 7901.37 1116.30 54099.80 88888.00 2020-08-02 11:45:11.000 215 7901.49 1116.47 54099.82 88888.00 2020-08-02 11:45:12.000 215 7901.55 1116.55 54099.79 88888.00 2020-08-02 11:45:13.000 215 7901.54 1116.60 54099.71 88888.00 2020-08-02 11:45:14.000 215 7901.49 1116.65 54099.60 88888.00 2020-08-02 11:45:15.000 215 7901.43 1116.64 54099.51 88888.00 2020-08-02 11:45:16.000 215 7901.44 1116.56 54099.50 88888.00 2020-08-02 11:45:17.000 215 7901.48 1116.46 54099.55 88888.00 2020-08-02 11:45:18.000 215 7901.50 1116.37 54099.56 88888.00 2020-08-02 11:45:19.000 215 7901.56 1116.35 54099.57 88888.00 2020-08-02 11:45:20.000 215 7901.66 1116.37 54099.62 88888.00 2020-08-02 11:45:21.000 215 7901.70 1116.36 54099.61 88888.00 2020-08-02 11:45:22.000 215 7901.71 1116.38 54099.57 88888.00 2020-08-02 11:45:23.000 215 7901.78 1116.43 54099.59 88888.00 2020-08-02 11:45:24.000 215 7901.84 1116.47 54099.60 88888.00 2020-08-02 11:45:25.000 215 7901.83 1116.57 54099.53 88888.00 2020-08-02 11:45:26.000 215 7901.84 1116.74 54099.49 88888.00 2020-08-02 11:45:27.000 215 7901.87 1116.89 54099.48 88888.00 2020-08-02 11:45:28.000 215 7901.85 1117.03 54099.46 88888.00 2020-08-02 11:45:29.000 215 7901.84 1117.15 54099.45 88888.00 2020-08-02 11:45:30.000 215 7901.90 1117.22 54099.49 88888.00 2020-08-02 11:45:31.000 215 7901.95 1117.29 54099.50 88888.00 2020-08-02 11:45:32.000 215 7901.96 1117.34 54099.46 88888.00 2020-08-02 11:45:33.000 215 7902.02 1117.31 54099.48 88888.00 2020-08-02 11:45:34.000 215 7902.13 1117.30 54099.56 88888.00 2020-08-02 11:45:35.000 215 7902.26 1117.30 54099.67 88888.00 2020-08-02 11:45:36.000 215 7902.42 1117.19 54099.86 88888.00 2020-08-02 11:45:37.000 215 7902.56 1117.06 54100.01 88888.00 2020-08-02 11:45:38.000 215 7902.62 1116.98 54100.00 88888.00 2020-08-02 11:45:39.000 215 7902.63 1116.86 54099.94 88888.00 2020-08-02 11:45:40.000 215 7902.66 1116.69 54099.95 88888.00 2020-08-02 11:45:41.000 215 7902.70 1116.54 54099.97 88888.00 2020-08-02 11:45:42.000 215 7902.73 1116.41 54099.98 88888.00 2020-08-02 11:45:43.000 215 7902.75 1116.28 54100.02 88888.00 2020-08-02 11:45:44.000 215 7902.77 1116.19 54100.05 88888.00 2020-08-02 11:45:45.000 215 7902.77 1116.09 54100.04 88888.00 2020-08-02 11:45:46.000 215 7902.73 1115.93 54100.00 88888.00 2020-08-02 11:45:47.000 215 7902.74 1115.71 54100.03 88888.00 2020-08-02 11:45:48.000 215 7902.80 1115.48 54100.16 88888.00 2020-08-02 11:45:49.000 215 7902.83 1115.24 54100.27 88888.00 2020-08-02 11:45:50.000 215 7902.81 1114.98 54100.33 88888.00 2020-08-02 11:45:51.000 215 7902.79 1114.71 54100.41 88888.00 2020-08-02 11:45:52.000 215 7902.81 1114.46 54100.50 88888.00 2020-08-02 11:45:53.000 215 7902.83 1114.25 54100.56 88888.00 2020-08-02 11:45:54.000 215 7902.84 1114.00 54100.64 88888.00 2020-08-02 11:45:55.000 215 7902.85 1113.76 54100.73 88888.00 2020-08-02 11:45:56.000 215 7902.87 1113.58 54100.81 88888.00 2020-08-02 11:45:57.000 215 7902.83 1113.36 54100.85 88888.00 2020-08-02 11:45:58.000 215 7902.77 1113.18 54100.87 88888.00 2020-08-02 11:45:59.000 215 7902.80 1113.15 54100.91 88888.00 2020-08-02 11:46:00.000 215 7902.79 1113.18 54100.94 88888.00 2020-08-02 11:46:01.000 215 7902.69 1113.20 54100.87 88888.00 2020-08-02 11:46:02.000 215 7902.59 1113.29 54100.79 88888.00 2020-08-02 11:46:03.000 215 7902.60 1113.43 54100.82 88888.00 2020-08-02 11:46:04.000 215 7902.60 1113.55 54100.83 88888.00 2020-08-02 11:46:05.000 215 7902.46 1113.72 54100.66 88888.00 2020-08-02 11:46:06.000 215 7902.33 1114.03 54100.50 88888.00 2020-08-02 11:46:07.000 215 7902.36 1114.38 54100.50 88888.00 2020-08-02 11:46:08.000 215 7902.34 1114.71 54100.45 88888.00 2020-08-02 11:46:09.000 215 7902.26 1115.09 54100.29 88888.00 2020-08-02 11:46:10.000 215 7902.23 1115.48 54100.17 88888.00 2020-08-02 11:46:11.000 215 7902.22 1115.84 54100.09 88888.00 2020-08-02 11:46:12.000 215 7902.23 1116.18 54100.02 88888.00 2020-08-02 11:46:13.000 215 7902.24 1116.48 54099.93 88888.00 2020-08-02 11:46:14.000 215 7902.22 1116.71 54099.83 88888.00 2020-08-02 11:46:15.000 215 7902.26 1116.92 54099.82 88888.00 2020-08-02 11:46:16.000 215 7902.39 1117.08 54099.89 88888.00 2020-08-02 11:46:17.000 215 7902.54 1117.14 54099.98 88888.00 2020-08-02 11:46:18.000 215 7902.67 1117.18 54100.01 88888.00 2020-08-02 11:46:19.000 215 7902.77 1117.26 54100.01 88888.00 2020-08-02 11:46:20.000 215 7902.87 1117.32 54100.02 88888.00 2020-08-02 11:46:21.000 215 7902.97 1117.39 54099.99 88888.00 2020-08-02 11:46:22.000 215 7903.04 1117.43 54099.94 88888.00 2020-08-02 11:46:23.000 215 7903.11 1117.47 54099.92 88888.00 2020-08-02 11:46:24.000 215 7903.19 1117.54 54099.90 88888.00 2020-08-02 11:46:25.000 215 7903.25 1117.60 54099.88 88888.00 2020-08-02 11:46:26.000 215 7903.28 1117.63 54099.84 88888.00 2020-08-02 11:46:27.000 215 7903.29 1117.73 54099.75 88888.00 2020-08-02 11:46:28.000 215 7903.30 1117.83 54099.66 88888.00 2020-08-02 11:46:29.000 215 7903.30 1117.88 54099.59 88888.00 2020-08-02 11:46:30.000 215 7903.30 1117.93 54099.52 88888.00 2020-08-02 11:46:31.000 215 7903.27 1117.93 54099.41 88888.00 2020-08-02 11:46:32.000 215 7903.20 1117.91 54099.28 88888.00 2020-08-02 11:46:33.000 215 7903.14 1117.98 54099.11 88888.00 2020-08-02 11:46:34.000 215 7903.07 1118.05 54098.92 88888.00 2020-08-02 11:46:35.000 215 7902.90 1118.06 54098.69 88888.00 2020-08-02 11:46:36.000 215 7902.73 1118.11 54098.44 88888.00 2020-08-02 11:46:37.000 215 7902.59 1118.18 54098.23 88888.00 2020-08-02 11:46:38.000 215 7902.44 1118.22 54098.04 88888.00 2020-08-02 11:46:39.000 215 7902.25 1118.33 54097.78 88888.00 2020-08-02 11:46:40.000 215 7902.10 1118.43 54097.55 88888.00 2020-08-02 11:46:41.000 215 7901.98 1118.48 54097.39 88888.00 2020-08-02 11:46:42.000 215 7901.84 1118.62 54097.14 88888.00 2020-08-02 11:46:43.000 215 7901.65 1118.84 54096.82 88888.00 2020-08-02 11:46:44.000 215 7901.43 1118.93 54096.59 88888.00 2020-08-02 11:46:45.000 215 7901.17 1118.98 54096.34 88888.00 2020-08-02 11:46:46.000 215 7900.94 1119.11 54096.03 88888.00 2020-08-02 11:46:47.000 215 7900.73 1119.23 54095.76 88888.00 2020-08-02 11:46:48.000 215 7900.48 1119.27 54095.50 88888.00 2020-08-02 11:46:49.000 215 7900.24 1119.36 54095.21 88888.00 2020-08-02 11:46:50.000 215 7900.08 1119.53 54094.96 88888.00 2020-08-02 11:46:51.000 215 7899.96 1119.66 54094.79 88888.00 2020-08-02 11:46:52.000 215 7899.84 1119.77 54094.61 88888.00 2020-08-02 11:46:53.000 215 7899.75 1119.95 54094.43 88888.00 2020-08-02 11:46:54.000 215 7899.67 1120.15 54094.23 88888.00 2020-08-02 11:46:55.000 215 7899.58 1120.31 54094.02 88888.00 2020-08-02 11:46:56.000 215 7899.50 1120.50 54093.81 88888.00 2020-08-02 11:46:57.000 215 7899.40 1120.71 54093.58 88888.00 2020-08-02 11:46:58.000 215 7899.31 1120.90 54093.36 88888.00 2020-08-02 11:46:59.000 215 7899.29 1121.08 54093.23 88888.00 2020-08-02 11:47:00.000 215 7899.29 1121.30 54093.11 88888.00 2020-08-02 11:47:01.000 215 7899.27 1121.53 54092.94 88888.00 2020-08-02 11:47:02.000 215 7899.28 1121.76 54092.80 88888.00 2020-08-02 11:47:03.000 215 7899.26 1122.00 54092.65 88888.00 2020-08-02 11:47:04.000 215 7899.23 1122.27 54092.45 88888.00 2020-08-02 11:47:05.000 215 7899.20 1122.63 54092.24 88888.00 2020-08-02 11:47:06.000 215 7899.18 1123.03 54092.07 88888.00 2020-08-02 11:47:07.000 215 7899.18 1123.32 54091.96 88888.00 2020-08-02 11:47:08.000 215 7899.17 1123.59 54091.83 88888.00 2020-08-02 11:47:09.000 215 7899.13 1123.94 54091.65 88888.00 2020-08-02 11:47:10.000 215 7899.06 1124.31 54091.45 88888.00 2020-08-02 11:47:11.000 215 7898.99 1124.66 54091.28 88888.00 2020-08-02 11:47:12.000 215 7898.95 1125.03 54091.14 88888.00 2020-08-02 11:47:13.000 215 7898.91 1125.35 54091.02 88888.00 2020-08-02 11:47:14.000 215 7898.86 1125.61 54090.91 88888.00 2020-08-02 11:47:15.000 215 7898.78 1125.90 54090.76 88888.00 2020-08-02 11:47:16.000 215 7898.63 1126.21 54090.54 88888.00 2020-08-02 11:47:17.000 215 7898.44 1126.49 54090.29 88888.00 2020-08-02 11:47:18.000 215 7898.24 1126.79 54090.07 88888.00 2020-08-02 11:47:19.000 215 7898.01 1127.15 54089.82 88888.00 2020-08-02 11:47:20.000 215 7897.75 1127.48 54089.57 88888.00 2020-08-02 11:47:21.000 215 7897.59 1127.74 54089.40 88888.00 2020-08-02 11:47:22.000 215 7897.46 1127.96 54089.28 88888.00 2020-08-02 11:47:23.000 215 7897.28 1128.28 54089.10 88888.00 2020-08-02 11:47:24.000 215 7897.13 1128.66 54088.94 88888.00 2020-08-02 11:47:25.000 215 7897.03 1129.04 54088.82 88888.00 2020-08-02 11:47:26.000 215 7896.90 1129.43 54088.66 88888.00 2020-08-02 11:47:27.000 215 7896.76 1129.87 54088.48 88888.00 2020-08-02 11:47:28.000 215 7896.61 1130.28 54088.32 88888.00 2020-08-02 11:47:29.000 215 7896.47 1130.61 54088.19 88888.00 2020-08-02 11:47:30.000 215 7896.39 1130.90 54088.12 88888.00 2020-08-02 11:47:31.000 215 7896.31 1131.20 54088.03 88888.00 2020-08-02 11:47:32.000 215 7896.22 1131.51 54087.91 88888.00 2020-08-02 11:47:33.000 215 7896.20 1131.79 54087.89 88888.00 2020-08-02 11:47:34.000 215 7896.20 1132.06 54087.90 88888.00 2020-08-02 11:47:35.000 215 7896.22 1132.35 54087.88 88888.00 2020-08-02 11:47:36.000 215 7896.30 1132.66 54087.90 88888.00 2020-08-02 11:47:37.000 215 7896.34 1132.97 54087.88 88888.00 2020-08-02 11:47:38.000 215 7896.27 1133.34 54087.72 88888.00 2020-08-02 11:47:39.000 215 7896.24 1133.77 54087.61 88888.00 2020-08-02 11:47:40.000 215 7896.27 1134.22 54087.56 88888.00 2020-08-02 11:47:41.000 215 7896.25 1134.64 54087.46 88888.00 2020-08-02 11:47:42.000 215 7896.26 1135.01 54087.40 88888.00 2020-08-02 11:47:43.000 215 7896.35 1135.36 54087.41 88888.00 2020-08-02 11:47:44.000 215 7896.38 1135.65 54087.36 88888.00 2020-08-02 11:47:45.000 215 7896.39 1135.86 54087.31 88888.00 2020-08-02 11:47:46.000 215 7896.47 1136.11 54087.32 88888.00 2020-08-02 11:47:47.000 215 7896.51 1136.42 54087.23 88888.00 2020-08-02 11:47:48.000 215 7896.50 1136.75 54087.11 88888.00 2020-08-02 11:47:49.000 215 7896.59 1137.05 54087.12 88888.00 2020-08-02 11:47:50.000 215 7896.73 1137.24 54087.21 88888.00 2020-08-02 11:47:51.000 215 7896.78 1137.38 54087.18 88888.00 2020-08-02 11:47:52.000 215 7896.73 1137.58 54087.04 88888.00 2020-08-02 11:47:53.000 215 7896.72 1137.77 54086.98 88888.00 2020-08-02 11:47:54.000 215 7896.85 1137.90 54087.04 88888.00 2020-08-02 11:47:55.000 215 7897.00 1138.00 54087.12 88888.00 2020-08-02 11:47:56.000 215 7897.04 1138.07 54087.12 88888.00 2020-08-02 11:47:57.000 215 7897.02 1138.06 54087.07 88888.00 2020-08-02 11:47:58.000 215 7896.97 1138.02 54087.00 88888.00 2020-08-02 11:47:59.000 215 7896.90 1138.05 54086.89 88888.00 2020-08-02 11:48:00.000 215 7896.87 1138.01 54086.84 88888.00 2020-08-02 11:48:01.000 215 7896.77 1137.89 54086.76 88888.00 2020-08-02 11:48:02.000 215 7896.58 1137.84 54086.56 88888.00 2020-08-02 11:48:03.000 215 7896.48 1137.80 54086.47 88888.00 2020-08-02 11:48:04.000 215 7896.44 1137.62 54086.51 88888.00 2020-08-02 11:48:05.000 215 7896.29 1137.42 54086.41 88888.00 2020-08-02 11:48:06.000 215 7896.15 1137.34 54086.27 88888.00 2020-08-02 11:48:07.000 215 7896.15 1137.31 54086.30 88888.00 2020-08-02 11:48:08.000 215 7896.12 1137.18 54086.34 88888.00 2020-08-02 11:48:09.000 215 7896.06 1137.05 54086.31 88888.00 2020-08-02 11:48:10.000 215 7896.09 1136.96 54086.36 88888.00 2020-08-02 11:48:11.000 215 7896.12 1136.77 54086.43 88888.00 2020-08-02 11:48:12.000 215 7896.12 1136.52 54086.50 88888.00 2020-08-02 11:48:13.000 215 7896.08 1136.32 54086.51 88888.00 2020-08-02 11:48:14.000 215 7895.91 1136.13 54086.35 88888.00 2020-08-02 11:48:15.000 215 7895.70 1135.96 54086.19 88888.00 2020-08-02 11:48:16.000 215 7895.60 1135.82 54086.21 88888.00 2020-08-02 11:48:17.000 215 7895.52 1135.67 54086.27 88888.00 2020-08-02 11:48:18.000 215 7895.42 1135.51 54086.28 88888.00 2020-08-02 11:48:19.000 215 7895.28 1135.32 54086.25 88888.00 2020-08-02 11:48:20.000 215 7895.13 1135.15 54086.23 88888.00 2020-08-02 11:48:21.000 215 7895.10 1135.03 54086.29 88888.00 2020-08-02 11:48:22.000 215 7895.12 1134.96 54086.37 88888.00 2020-08-02 11:48:23.000 215 7895.01 1134.82 54086.36 88888.00 2020-08-02 11:48:24.000 215 7894.86 1134.64 54086.34 88888.00 2020-08-02 11:48:25.000 215 7894.79 1134.55 54086.41 88888.00 2020-08-02 11:48:26.000 215 7894.76 1134.45 54086.53 88888.00 2020-08-02 11:48:27.000 215 7894.76 1134.27 54086.67 88888.00 2020-08-02 11:48:28.000 215 7894.93 1134.18 54086.87 88888.00 2020-08-02 11:48:29.000 215 7895.17 1134.20 54087.12 88888.00 2020-08-02 11:48:30.000 215 7895.38 1134.10 54087.40 88888.00 2020-08-02 11:48:31.000 215 7895.65 1133.87 54087.71 88888.00 2020-08-02 11:48:32.000 215 7895.98 1133.65 54088.04 88888.00 2020-08-02 11:48:33.000 215 7896.28 1133.52 54088.31 88888.00 2020-08-02 11:48:34.000 215 7896.59 1133.47 54088.55 88888.00 2020-08-02 11:48:35.000 215 7896.96 1133.41 54088.86 88888.00 2020-08-02 11:48:36.000 215 7897.40 1133.30 54089.26 88888.00 2020-08-02 11:48:37.000 215 7897.82 1133.21 54089.60 88888.00 2020-08-02 11:48:38.000 215 7898.17 1133.16 54089.74 88888.00 2020-08-02 11:48:39.000 215 7898.52 1133.11 54089.89 88888.00 2020-08-02 11:48:40.000 215 7898.97 1133.04 54090.21 88888.00 2020-08-02 11:48:41.000 215 7899.37 1132.93 54090.49 88888.00 2020-08-02 11:48:42.000 215 7899.65 1132.80 54090.59 88888.00 2020-08-02 11:48:43.000 215 7899.96 1132.75 54090.68 88888.00 2020-08-02 11:48:44.000 215 7900.33 1132.65 54090.86 88888.00 2020-08-02 11:48:45.000 215 7900.64 1132.38 54091.04 88888.00 2020-08-02 11:48:46.000 215 7900.86 1132.13 54091.09 88888.00 2020-08-02 11:48:47.000 215 7901.13 1131.96 54091.20 88888.00 2020-08-02 11:48:48.000 215 7901.55 1131.70 54091.51 88888.00 2020-08-02 11:48:49.000 215 7902.01 1131.43 54091.80 88888.00 2020-08-02 11:48:50.000 215 7902.40 1131.27 54091.93 88888.00 2020-08-02 11:48:51.000 215 7902.79 1131.15 54092.07 88888.00 2020-08-02 11:48:52.000 215 7903.24 1131.01 54092.32 88888.00 2020-08-02 11:48:53.000 215 7903.71 1130.99 54092.53 88888.00 2020-08-02 11:48:54.000 215 7904.12 1131.07 54092.60 88888.00 2020-08-02 11:48:55.000 215 7904.58 1131.09 54092.78 88888.00 2020-08-02 11:48:56.000 215 7905.13 1131.07 54093.12 88888.00 2020-08-02 11:48:57.000 215 7905.59 1131.12 54093.31 88888.00 2020-08-02 11:48:58.000 215 7905.94 1131.19 54093.37 88888.00 2020-08-02 11:48:59.000 215 7906.41 1131.16 54093.61 88888.00 2020-08-02 11:49:00.000 215 7906.98 1131.13 54093.96 88888.00 2020-08-02 11:49:01.000 215 7907.43 1131.19 54094.13 88888.00 2020-08-02 11:49:02.000 215 7907.78 1131.27 54094.16 88888.00 2020-08-02 11:49:03.000 215 7908.13 1131.25 54094.24 88888.00 2020-08-02 11:49:04.000 215 7908.40 1131.19 54094.32 88888.00 2020-08-02 11:49:05.000 215 7908.55 1131.23 54094.24 88888.00 2020-08-02 11:49:06.000 215 7908.63 1131.28 54094.06 88888.00 2020-08-02 11:49:07.000 215 7908.76 1131.35 54093.99 88888.00 2020-08-02 11:49:08.000 215 7908.92 1131.47 54094.02 88888.00 2020-08-02 11:49:09.000 215 7909.03 1131.53 54093.98 88888.00 2020-08-02 11:49:10.000 215 7909.12 1131.56 54093.89 88888.00 2020-08-02 11:49:11.000 215 7909.35 1131.65 54093.93 88888.00 2020-08-02 11:49:12.000 215 7909.64 1131.73 54094.06 88888.00 2020-08-02 11:49:13.000 215 7909.85 1131.67 54094.11 88888.00 2020-08-02 11:49:14.000 215 7910.08 1131.49 54094.20 88888.00 2020-08-02 11:49:15.000 215 7910.45 1131.35 54094.41 88888.00 2020-08-02 11:49:16.000 215 7910.78 1131.21 54094.59 88888.00 2020-08-02 11:49:17.000 215 7910.99 1130.95 54094.66 88888.00 2020-08-02 11:49:18.000 215 7911.25 1130.75 54094.73 88888.00 2020-08-02 11:49:19.000 215 7911.59 1130.74 54094.83 88888.00 2020-08-02 11:49:20.000 215 7911.82 1130.66 54094.88 88888.00 2020-08-02 11:49:21.000 215 7912.04 1130.50 54094.92 88888.00 2020-08-02 11:49:22.000 215 7912.41 1130.44 54095.07 88888.00 2020-08-02 11:49:23.000 215 7912.78 1130.41 54095.25 88888.00 2020-08-02 11:49:24.000 215 7913.11 1130.32 54095.41 88888.00 2020-08-02 11:49:25.000 215 7913.58 1130.19 54095.70 88888.00 2020-08-02 11:49:26.000 215 7914.00 1130.00 54095.93 88888.00 2020-08-02 11:49:27.000 215 7914.23 1129.74 54095.93 88888.00 2020-08-02 11:49:28.000 215 7914.47 1129.45 54095.97 88888.00 2020-08-02 11:49:29.000 215 7914.82 1129.16 54096.17 88888.00 2020-08-02 11:49:30.000 215 7915.14 1128.91 54096.31 88888.00 2020-08-02 11:49:31.000 215 7915.37 1128.52 54096.39 88888.00 2020-08-02 11:49:32.000 215 7915.63 1128.09 54096.51 88888.00 2020-08-02 11:49:33.000 215 7915.94 1127.84 54096.62 88888.00 2020-08-02 11:49:34.000 215 7916.16 1127.57 54096.68 88888.00 2020-08-02 11:49:35.000 215 7916.33 1127.17 54096.70 88888.00 2020-08-02 11:49:36.000 215 7916.52 1126.89 54096.75 88888.00 2020-08-02 11:49:37.000 215 7916.65 1126.67 54096.75 88888.00 2020-08-02 11:49:38.000 215 7916.76 1126.36 54096.75 88888.00 2020-08-02 11:49:39.000 215 7916.94 1126.04 54096.85 88888.00 2020-08-02 11:49:40.000 215 7917.07 1125.81 54096.88 88888.00 2020-08-02 11:49:41.000 215 7917.10 1125.58 54096.79 88888.00 2020-08-02 11:49:42.000 215 7917.12 1125.28 54096.71 88888.00 2020-08-02 11:49:43.000 215 7917.10 1125.03 54096.62 88888.00 2020-08-02 11:49:44.000 215 7917.03 1124.90 54096.45 88888.00 2020-08-02 11:49:45.000 215 7916.91 1124.72 54096.28 88888.00 2020-08-02 11:49:46.000 215 7916.77 1124.45 54096.20 88888.00 2020-08-02 11:49:47.000 215 7916.66 1124.28 54096.09 88888.00 2020-08-02 11:49:48.000 215 7916.61 1124.18 54095.98 88888.00 2020-08-02 11:49:49.000 215 7916.65 1123.97 54096.02 88888.00 2020-08-02 11:49:50.000 215 7916.77 1123.80 54096.13 88888.00 2020-08-02 11:49:51.000 215 7916.89 1123.68 54096.18 88888.00 2020-08-02 11:49:52.000 215 7916.92 1123.51 54096.14 88888.00 2020-08-02 11:49:53.000 215 7916.89 1123.40 54096.02 88888.00 2020-08-02 11:49:54.000 215 7916.97 1123.32 54096.02 88888.00 2020-08-02 11:49:55.000 215 7917.13 1123.08 54096.14 88888.00 2020-08-02 11:49:56.000 215 7917.16 1122.81 54096.10 88888.00 2020-08-02 11:49:57.000 215 7917.15 1122.58 54096.01 88888.00 2020-08-02 11:49:58.000 215 7917.23 1122.23 54096.05 88888.00 2020-08-02 11:49:59.000 215 7917.30 1121.82 54096.05 88888.00 2020-08-02 11:50:00.000 215 7917.40 1121.42 54096.05 88888.00 2020-08-02 11:50:01.000 215 7917.57 1120.99 54096.15 88888.00 2020-08-02 11:50:02.000 215 7917.78 1120.65 54096.24 88888.00 2020-08-02 11:50:03.000 215 7917.97 1120.53 54096.21 88888.00 2020-08-02 11:50:04.000 215 7917.99 1120.42 54096.04 88888.00 2020-08-02 11:50:05.000 215 7917.92 1120.10 54095.88 88888.00 2020-08-02 11:50:06.000 215 7917.99 1119.78 54095.86 88888.00 2020-08-02 11:50:07.000 215 7918.09 1119.61 54095.84 88888.00 2020-08-02 11:50:08.000 215 7918.14 1119.45 54095.73 88888.00 2020-08-02 11:50:09.000 215 7918.26 1119.44 54095.65 88888.00 2020-08-02 11:50:10.000 215 7918.44 1119.59 54095.62 88888.00 2020-08-02 11:50:11.000 215 7918.66 1119.67 54095.66 88888.00 2020-08-02 11:50:12.000 215 7918.95 1119.69 54095.78 88888.00 2020-08-02 11:50:13.000 215 7919.18 1119.80 54095.80 88888.00 2020-08-02 11:50:14.000 215 7919.27 1120.03 54095.65 88888.00 2020-08-02 11:50:15.000 215 7919.36 1120.37 54095.48 88888.00 2020-08-02 11:50:16.000 215 7919.52 1120.67 54095.42 88888.00 2020-08-02 11:50:17.000 215 7919.60 1120.89 54095.30 88888.00 2020-08-02 11:50:18.000 215 7919.53 1121.30 54094.97 88888.00 2020-08-02 11:50:19.000 215 7919.46 1121.81 54094.69 88888.00 2020-08-02 11:50:20.000 215 7919.48 1122.22 54094.59 88888.00 2020-08-02 11:50:21.000 215 7919.53 1122.63 54094.48 88888.00 2020-08-02 11:50:22.000 215 7919.55 1123.00 54094.38 88888.00 2020-08-02 11:50:23.000 215 7919.57 1123.28 54094.32 88888.00 2020-08-02 11:50:24.000 215 7919.61 1123.61 54094.27 88888.00 2020-08-02 11:50:25.000 215 7919.58 1123.92 54094.17 88888.00 2020-08-02 11:50:26.000 215 7919.43 1124.09 54094.03 88888.00 2020-08-02 11:50:27.000 215 7919.35 1124.28 54093.98 88888.00 2020-08-02 11:50:28.000 215 7919.42 1124.57 54094.05 88888.00 2020-08-02 11:50:29.000 215 7919.50 1124.74 54094.20 88888.00 2020-08-02 11:50:30.000 215 7919.58 1124.88 54094.32 88888.00 2020-08-02 11:50:31.000 215 7919.66 1125.29 54094.30 88888.00 2020-08-02 11:50:32.000 215 7919.72 1125.77 54094.29 88888.00 2020-08-02 11:50:33.000 215 7919.81 1126.22 54094.35 88888.00 2020-08-02 11:50:34.000 215 7919.95 1126.87 54094.37 88888.00 2020-08-02 11:50:35.000 215 7920.14 1127.54 54094.46 88888.00 2020-08-02 11:50:36.000 215 7920.45 1128.07 54094.75 88888.00 2020-08-02 11:50:37.000 215 7920.78 1128.57 54095.05 88888.00 2020-08-02 11:50:38.000 215 7920.95 1129.01 54095.17 88888.00 2020-08-02 11:50:39.000 215 7921.03 1129.50 54095.19 88888.00 2020-08-02 11:50:40.000 215 7921.23 1130.19 54095.26 88888.00 2020-08-02 11:50:41.000 215 7921.42 1130.83 54095.34 88888.00 2020-08-02 11:50:42.000 215 7921.53 1131.28 54095.42 88888.00 2020-08-02 11:50:43.000 215 7921.71 1131.79 54095.51 88888.00 2020-08-02 11:50:44.000 215 7921.91 1132.31 54095.62 88888.00 2020-08-02 11:50:45.000 215 7922.14 1132.65 54095.81 88888.00 2020-08-02 11:50:46.000 215 7922.51 1132.92 54096.19 88888.00 2020-08-02 11:50:47.000 215 7923.02 1133.21 54096.66 88888.00 2020-08-02 11:50:48.000 215 7923.53 1133.43 54097.11 88888.00 2020-08-02 11:50:49.000 215 7923.99 1133.56 54097.51 88888.00 2020-08-02 11:50:50.000 215 7924.37 1133.65 54097.80 88888.00 2020-08-02 11:50:51.000 215 7924.73 1133.79 54098.03 88888.00 2020-08-02 11:50:52.000 215 7925.09 1133.95 54098.22 88888.00 2020-08-02 11:50:53.000 215 7925.34 1134.08 54098.31 88888.00 2020-08-02 11:50:54.000 215 7925.52 1134.22 54098.34 88888.00 2020-08-02 11:50:55.000 215 7925.73 1134.42 54098.40 88888.00 2020-08-02 11:50:56.000 215 7925.99 1134.63 54098.53 88888.00 2020-08-02 11:50:57.000 215 7926.22 1134.70 54098.71 88888.00 2020-08-02 11:50:58.000 215 7926.31 1134.78 54098.70 88888.00 2020-08-02 11:50:59.000 215 7926.25 1135.09 54098.46 88888.00 2020-08-02 11:51:00.000 215 7926.12 1135.38 54098.23 88888.00 2020-08-02 11:51:01.000 215 7925.86 1135.44 54097.98 88888.00 2020-08-02 11:51:02.000 215 7925.54 1135.43 54097.70 88888.00 2020-08-02 11:51:03.000 215 7925.28 1135.43 54097.54 88888.00 2020-08-02 11:51:04.000 215 7925.11 1135.39 54097.48 88888.00 2020-08-02 11:51:05.000 215 7924.93 1135.26 54097.46 88888.00 2020-08-02 11:51:06.000 215 7924.68 1135.23 54097.38 88888.00 2020-08-02 11:51:07.000 215 7924.49 1135.42 54097.29 88888.00 2020-08-02 11:51:08.000 215 7924.40 1135.60 54097.29 88888.00 2020-08-02 11:51:09.000 215 7924.25 1135.68 54097.29 88888.00 2020-08-02 11:51:10.000 215 7924.04 1135.85 54097.23 88888.00 2020-08-02 11:51:11.000 215 7923.87 1136.17 54097.13 88888.00 2020-08-02 11:51:12.000 215 7923.72 1136.50 54097.05 88888.00 2020-08-02 11:51:13.000 215 7923.53 1136.70 54096.99 88888.00 2020-08-02 11:51:14.000 215 7923.40 1136.82 54096.95 88888.00 2020-08-02 11:51:15.000 215 7923.42 1137.03 54097.01 88888.00 2020-08-02 11:51:16.000 215 7923.46 1137.25 54097.07 88888.00 2020-08-02 11:51:17.000 215 7923.31 1137.39 54096.94 88888.00 2020-08-02 11:51:18.000 215 7923.07 1137.52 54096.71 88888.00 2020-08-02 11:51:19.000 215 7922.91 1137.74 54096.58 88888.00 2020-08-02 11:51:20.000 215 7922.72 1137.99 54096.42 88888.00 2020-08-02 11:51:21.000 215 7922.43 1138.25 54096.16 88888.00 2020-08-02 11:51:22.000 215 7922.20 1138.70 54095.91 88888.00 2020-08-02 11:51:23.000 215 7922.02 1139.31 54095.70 88888.00 2020-08-02 11:51:24.000 215 7921.80 1139.84 54095.50 88888.00 2020-08-02 11:51:25.000 215 7921.56 1140.31 54095.32 88888.00 2020-08-02 11:51:26.000 215 7921.38 1140.87 54095.17 88888.00 2020-08-02 11:51:27.000 215 7921.29 1141.46 54095.11 88888.00 2020-08-02 11:51:28.000 215 7921.24 1141.97 54095.11 88888.00 2020-08-02 11:51:29.000 215 7921.21 1142.47 54095.13 88888.00 2020-08-02 11:51:30.000 215 7921.22 1143.01 54095.17 88888.00 2020-08-02 11:51:31.000 215 7921.22 1143.48 54095.21 88888.00 2020-08-02 11:51:32.000 215 7921.24 1143.99 54095.21 88888.00 2020-08-02 11:51:33.000 215 7921.32 1144.67 54095.16 88888.00 2020-08-02 11:51:34.000 215 7921.41 1145.37 54095.18 88888.00 2020-08-02 11:51:35.000 215 7921.49 1146.01 54095.18 88888.00 2020-08-02 11:51:36.000 215 7921.52 1146.75 54095.07 88888.00 2020-08-02 11:51:37.000 215 7921.57 1147.51 54095.00 88888.00 2020-08-02 11:51:38.000 215 7921.67 1148.08 54095.06 88888.00 2020-08-02 11:51:39.000 215 7921.79 1148.58 54095.11 88888.00 2020-08-02 11:51:40.000 215 7922.05 1149.16 54095.25 88888.00 2020-08-02 11:51:41.000 215 7922.38 1149.60 54095.54 88888.00 2020-08-02 11:51:42.000 215 7922.56 1149.86 54095.67 88888.00 2020-08-02 11:51:43.000 215 7922.69 1150.30 54095.59 88888.00 2020-08-02 11:51:44.000 215 7922.95 1150.89 54095.67 88888.00 2020-08-02 11:51:45.000 215 7923.28 1151.37 54095.92 88888.00 2020-08-02 11:51:46.000 215 7923.56 1151.75 54096.09 88888.00 2020-08-02 11:51:47.000 215 7923.76 1152.14 54096.14 88888.00 2020-08-02 11:51:48.000 215 7923.81 1152.34 54096.16 88888.00 2020-08-02 11:51:49.000 215 7923.81 1152.28 54096.25 88888.00 2020-08-02 11:51:50.000 215 7923.90 1152.18 54096.43 88888.00 2020-08-02 11:51:51.000 215 7923.96 1152.08 54096.58 88888.00 2020-08-02 11:51:52.000 215 7923.94 1151.96 54096.64 88888.00 2020-08-02 11:51:53.000 215 7923.96 1151.84 54096.77 88888.00 2020-08-02 11:51:54.000 215 7924.07 1151.64 54097.03 88888.00 2020-08-02 11:51:55.000 215 7924.18 1151.48 54097.24 88888.00 2020-08-02 11:51:56.000 215 7924.22 1151.46 54097.29 88888.00 2020-08-02 11:51:57.000 215 7924.23 1151.43 54097.34 88888.00 2020-08-02 11:51:58.000 215 7924.25 1151.35 54097.42 88888.00 2020-08-02 11:51:59.000 215 7924.27 1151.33 54097.46 88888.00 2020-08-02 11:52:00.000 215 7924.30 1151.35 54097.50 88888.00 2020-08-02 11:52:01.000 215 7924.28 1151.41 54097.50 88888.00 2020-08-02 11:52:02.000 215 7924.18 1151.54 54097.41 88888.00 2020-08-02 11:52:03.000 215 7924.11 1151.73 54097.35 88888.00 2020-08-02 11:52:04.000 215 7924.12 1152.01 54097.37 88888.00 2020-08-02 11:52:05.000 215 7924.15 1152.41 54097.41 88888.00 2020-08-02 11:52:06.000 215 7924.12 1152.93 54097.34 88888.00 2020-08-02 11:52:07.000 215 7924.05 1153.45 54097.27 88888.00 2020-08-02 11:52:08.000 215 7924.05 1153.92 54097.34 88888.00 2020-08-02 11:52:09.000 215 7924.18 1154.46 54097.47 88888.00 2020-08-02 11:52:10.000 215 7924.34 1155.09 54097.54 88888.00 2020-08-02 11:52:11.000 215 7924.47 1155.56 54097.64 88888.00 2020-08-02 11:52:12.000 215 7924.67 1155.69 54097.90 88888.00 2020-08-02 11:52:13.000 215 7924.90 1155.67 54098.19 88888.00 2020-08-02 11:52:14.000 215 7925.06 1155.72 54098.34 88888.00 2020-08-02 11:52:15.000 215 7925.22 1155.83 54098.43 88888.00 2020-08-02 11:52:16.000 215 7925.46 1155.91 54098.63 88888.00 2020-08-02 11:52:17.000 215 7925.73 1155.93 54098.88 88888.00 2020-08-02 11:52:18.000 215 7925.95 1155.89 54099.09 88888.00 2020-08-02 11:52:19.000 215 7926.15 1155.78 54099.29 88888.00 2020-08-02 11:52:20.000 215 7926.31 1155.58 54099.45 88888.00 2020-08-02 11:52:21.000 215 7926.52 1155.30 54099.66 88888.00 2020-08-02 11:52:22.000 215 7926.96 1155.10 54100.05 88888.00 2020-08-02 11:52:23.000 215 7927.40 1155.10 54100.33 88888.00 2020-08-02 11:52:24.000 215 7927.68 1155.16 54100.44 88888.00 2020-08-02 11:52:25.000 215 7928.09 1155.19 54100.71 88888.00 2020-08-02 11:52:26.000 215 7928.61 1155.20 54101.09 88888.00 2020-08-02 11:52:27.000 215 7929.01 1155.25 54101.30 88888.00 2020-08-02 11:52:28.000 215 7929.43 1155.35 54101.56 88888.00 2020-08-02 11:52:29.000 215 7929.95 1155.47 54101.95 88888.00 2020-08-02 11:52:30.000 215 7930.28 1155.48 54102.16 88888.00 2020-08-02 11:52:31.000 215 7930.53 1155.39 54102.30 88888.00 2020-08-02 11:52:32.000 215 7930.90 1155.47 54102.48 88888.00 2020-08-02 11:52:33.000 215 7931.26 1155.82 54102.57 88888.00 2020-08-02 11:52:34.000 215 7931.55 1156.13 54102.68 88888.00 2020-08-02 11:52:35.000 215 7931.81 1156.33 54102.83 88888.00 2020-08-02 11:52:36.000 215 7932.07 1156.66 54102.91 88888.00 2020-08-02 11:52:37.000 215 7932.32 1156.93 54103.05 88888.00 2020-08-02 11:52:38.000 215 7932.51 1156.88 54103.23 88888.00 2020-08-02 11:52:39.000 215 7932.73 1156.83 54103.35 88888.00 2020-08-02 11:52:40.000 215 7933.00 1157.00 54103.43 88888.00 2020-08-02 11:52:41.000 215 7933.27 1157.16 54103.53 88888.00 2020-08-02 11:52:42.000 215 7933.57 1157.26 54103.68 88888.00 2020-08-02 11:52:43.000 215 7933.85 1157.54 54103.75 88888.00 2020-08-02 11:52:44.000 215 7933.97 1157.96 54103.66 88888.00 2020-08-02 11:52:45.000 215 7934.05 1158.46 54103.54 88888.00 2020-08-02 11:52:46.000 215 7934.18 1158.94 54103.53 88888.00 2020-08-02 11:52:47.000 215 7934.26 1159.17 54103.62 88888.00 2020-08-02 11:52:48.000 215 7934.26 1159.21 54103.67 88888.00 2020-08-02 11:52:49.000 215 7934.39 1159.23 54103.84 88888.00 2020-08-02 11:52:50.000 215 7934.67 1159.16 54104.23 88888.00 2020-08-02 11:52:51.000 215 7934.83 1159.00 54104.49 88888.00 2020-08-02 11:52:52.000 215 7934.93 1158.92 54104.62 88888.00 2020-08-02 11:52:53.000 215 7935.14 1158.91 54104.83 88888.00 2020-08-02 11:52:54.000 215 7935.25 1158.75 54104.98 88888.00 2020-08-02 11:52:55.000 215 7935.28 1158.57 54105.06 88888.00 2020-08-02 11:52:56.000 215 7935.50 1158.55 54105.28 88888.00 2020-08-02 11:52:57.000 215 7935.79 1158.42 54105.61 88888.00 2020-08-02 11:52:58.000 215 7935.93 1158.03 54105.83 88888.00 2020-08-02 11:52:59.000 215 7936.02 1157.63 54105.98 88888.00 2020-08-02 11:53:00.000 215 7936.26 1157.20 54106.28 88888.00 2020-08-02 11:53:01.000 215 7936.50 1156.69 54106.60 88888.00 2020-08-02 11:53:02.000 215 7936.64 1156.25 54106.77 88888.00 2020-08-02 11:53:03.000 215 7936.85 1155.80 54107.02 88888.00 2020-08-02 11:53:04.000 215 7937.17 1155.19 54107.46 88888.00 2020-08-02 11:53:05.000 215 7937.53 1154.44 54107.98 88888.00 2020-08-02 11:53:06.000 215 7937.90 1153.66 54108.49 88888.00 2020-08-02 11:53:07.000 215 7938.24 1152.93 54108.89 88888.00 2020-08-02 11:53:08.000 215 7938.47 1152.23 54109.12 88888.00 2020-08-02 11:53:09.000 215 7938.57 1151.47 54109.28 88888.00 2020-08-02 11:53:10.000 215 7938.64 1150.65 54109.45 88888.00 2020-08-02 11:53:11.000 215 7938.70 1149.72 54109.64 88888.00 2020-08-02 11:53:12.000 215 7938.74 1148.67 54109.84 88888.00 2020-08-02 11:53:13.000 215 7938.87 1147.66 54110.15 88888.00 2020-08-02 11:53:14.000 215 7939.16 1146.72 54110.55 88888.00 2020-08-02 11:53:15.000 215 7939.45 1145.74 54110.88 88888.00 2020-08-02 11:53:16.000 215 7939.65 1144.82 54111.06 88888.00 2020-08-02 11:53:17.000 215 7939.81 1144.00 54111.21 88888.00 2020-08-02 11:53:18.000 215 7939.97 1143.19 54111.37 88888.00 2020-08-02 11:53:19.000 215 7940.17 1142.41 54111.57 88888.00 2020-08-02 11:53:20.000 215 7940.36 1141.73 54111.74 88888.00 2020-08-02 11:53:21.000 215 7940.49 1141.17 54111.82 88888.00 2020-08-02 11:53:22.000 215 7940.68 1140.68 54111.95 88888.00 2020-08-02 11:53:23.000 215 7940.94 1140.21 54112.17 88888.00 2020-08-02 11:53:24.000 215 7941.13 1139.92 54112.24 88888.00 2020-08-02 11:53:25.000 215 7941.27 1139.83 54112.17 88888.00 2020-08-02 11:53:26.000 215 7941.49 1139.75 54112.23 88888.00 2020-08-02 11:53:27.000 215 7941.72 1139.66 54112.38 88888.00 2020-08-02 11:53:28.000 215 7941.93 1139.81 54112.42 88888.00 2020-08-02 11:53:29.000 215 7942.19 1140.11 54112.46 88888.00 2020-08-02 11:53:30.000 215 7942.53 1140.39 54112.61 88888.00 2020-08-02 11:53:31.000 215 7942.93 1140.81 54112.75 88888.00 2020-08-02 11:53:32.000 215 7943.30 1141.45 54112.80 88888.00 2020-08-02 11:53:33.000 215 7943.68 1142.10 54112.87 88888.00 2020-08-02 11:53:34.000 215 7944.14 1142.66 54113.04 88888.00 2020-08-02 11:53:35.000 215 7944.59 1143.26 54113.18 88888.00 2020-08-02 11:53:36.000 215 7945.04 1143.84 54113.27 88888.00 2020-08-02 11:53:37.000 215 7945.59 1144.33 54113.45 88888.00 2020-08-02 11:53:38.000 215 7946.12 1144.89 54113.56 88888.00 2020-08-02 11:53:39.000 215 7946.53 1145.55 54113.51 88888.00 2020-08-02 11:53:40.000 215 7946.95 1146.14 54113.46 88888.00 2020-08-02 11:53:41.000 215 7947.36 1146.69 54113.43 88888.00 2020-08-02 11:53:42.000 215 7947.75 1147.18 54113.45 88888.00 2020-08-02 11:53:43.000 215 7948.17 1147.56 54113.52 88888.00 2020-08-02 11:53:44.000 215 7948.56 1147.96 54113.55 88888.00 2020-08-02 11:53:45.000 215 7948.89 1148.36 54113.55 88888.00 2020-08-02 11:53:46.000 215 7949.31 1148.67 54113.65 88888.00 2020-08-02 11:53:47.000 215 7949.78 1148.88 54113.78 88888.00 2020-08-02 11:53:48.000 215 7950.20 1149.04 54113.91 88888.00 2020-08-02 11:53:49.000 215 7950.65 1149.15 54114.12 88888.00 2020-08-02 11:53:50.000 215 7951.10 1149.29 54114.28 88888.00 2020-08-02 11:53:51.000 215 7951.53 1149.46 54114.38 88888.00 2020-08-02 11:53:52.000 215 7951.99 1149.50 54114.60 88888.00 2020-08-02 11:53:53.000 215 7952.38 1149.45 54114.83 88888.00 2020-08-02 11:53:54.000 215 7952.64 1149.47 54114.91 88888.00 2020-08-02 11:53:55.000 215 7952.88 1149.53 54115.01 88888.00 2020-08-02 11:53:56.000 215 7953.15 1149.65 54115.14 88888.00 2020-08-02 11:53:57.000 215 7953.42 1149.92 54115.21 88888.00 2020-08-02 11:53:58.000 215 7953.70 1150.19 54115.35 88888.00 2020-08-02 11:53:59.000 215 7954.01 1150.24 54115.59 88888.00 2020-08-02 11:54:00.000 215 7954.30 1150.24 54115.81 88888.00 2020-08-02 11:54:01.000 215 7954.68 1150.34 54116.07 88888.00 2020-08-02 11:54:02.000 215 7955.11 1150.44 54116.37 88888.00 2020-08-02 11:54:03.000 215 7955.38 1150.51 54116.47 88888.00 2020-08-02 11:54:04.000 215 7955.64 1150.56 54116.53 88888.00 2020-08-02 11:54:05.000 215 7956.07 1150.65 54116.78 88888.00 2020-08-02 11:54:06.000 215 7956.48 1150.72 54117.02 88888.00 2020-08-02 11:54:07.000 215 7956.77 1150.57 54117.17 88888.00 2020-08-02 11:54:08.000 215 7957.07 1150.30 54117.35 88888.00 2020-08-02 11:54:09.000 215 7957.37 1150.19 54117.53 88888.00 2020-08-02 11:54:10.000 215 7957.70 1150.16 54117.70 88888.00 2020-08-02 11:54:11.000 215 7958.03 1149.91 54117.94 88888.00 2020-08-02 11:54:12.000 215 7958.37 1149.55 54118.17 88888.00 2020-08-02 11:54:13.000 215 7958.82 1149.46 54118.43 88888.00 2020-08-02 11:54:14.000 215 7959.30 1149.38 54118.73 88888.00 2020-08-02 11:54:15.000 215 7959.72 1149.10 54119.01 88888.00 2020-08-02 11:54:16.000 215 7960.22 1148.96 54119.32 88888.00 2020-08-02 11:54:17.000 215 7960.71 1148.95 54119.59 88888.00 2020-08-02 11:54:18.000 215 7961.01 1148.74 54119.76 88888.00 2020-08-02 11:54:19.000 215 7961.31 1148.51 54119.93 88888.00 2020-08-02 11:54:20.000 215 7961.71 1148.50 54120.15 88888.00 2020-08-02 11:54:21.000 215 7962.01 1148.57 54120.29 88888.00 2020-08-02 11:54:22.000 215 7962.27 1148.62 54120.35 88888.00 2020-08-02 11:54:23.000 215 7962.66 1148.78 54120.51 88888.00 2020-08-02 11:54:24.000 215 7963.05 1149.04 54120.67 88888.00 2020-08-02 11:54:25.000 215 7963.35 1149.29 54120.72 88888.00 2020-08-02 11:54:26.000 215 7963.64 1149.57 54120.77 88888.00 2020-08-02 11:54:27.000 215 7963.97 1149.87 54120.89 88888.00 2020-08-02 11:54:28.000 215 7964.27 1150.01 54121.06 88888.00 2020-08-02 11:54:29.000 215 7964.52 1150.05 54121.18 88888.00 2020-08-02 11:54:30.000 215 7964.62 1150.14 54121.15 88888.00 2020-08-02 11:54:31.000 215 7964.65 1150.22 54121.09 88888.00 2020-08-02 11:54:32.000 215 7964.83 1150.31 54121.20 88888.00 2020-08-02 11:54:33.000 215 7965.01 1150.40 54121.30 88888.00 2020-08-02 11:54:34.000 215 7965.04 1150.40 54121.30 88888.00 2020-08-02 11:54:35.000 215 7965.13 1150.33 54121.36 88888.00 2020-08-02 11:54:36.000 215 7965.22 1150.15 54121.50 88888.00 2020-08-02 11:54:37.000 215 7965.19 1149.86 54121.54 88888.00 2020-08-02 11:54:38.000 215 7965.07 1149.67 54121.46 88888.00 2020-08-02 11:54:39.000 215 7964.96 1149.60 54121.36 88888.00 2020-08-02 11:54:40.000 215 7964.93 1149.57 54121.36 88888.00 2020-08-02 11:54:41.000 215 7964.89 1149.62 54121.36 88888.00 2020-08-02 11:54:42.000 215 7964.75 1149.72 54121.30 88888.00 2020-08-02 11:54:43.000 215 7964.68 1149.76 54121.37 88888.00 2020-08-02 11:54:44.000 215 7964.73 1149.67 54121.58 88888.00 2020-08-02 11:54:45.000 215 7964.68 1149.48 54121.69 88888.00 2020-08-02 11:54:46.000 215 7964.58 1149.42 54121.65 88888.00 2020-08-02 11:54:47.000 215 7964.61 1149.41 54121.73 88888.00 2020-08-02 11:54:48.000 215 7964.66 1149.26 54121.91 88888.00 2020-08-02 11:54:49.000 215 7964.62 1149.13 54121.95 88888.00 2020-08-02 11:54:50.000 215 7964.66 1149.14 54122.02 88888.00 2020-08-02 11:54:51.000 215 7964.82 1149.19 54122.23 88888.00 2020-08-02 11:54:52.000 215 7964.91 1149.17 54122.43 88888.00 2020-08-02 11:54:53.000 215 7965.03 1149.05 54122.65 88888.00 2020-08-02 11:54:54.000 215 7965.24 1148.80 54122.97 88888.00 2020-08-02 11:54:55.000 215 7965.31 1148.41 54123.19 88888.00 2020-08-02 11:54:56.000 215 7965.22 1148.03 54123.19 88888.00 2020-08-02 11:54:57.000 215 7965.19 1147.77 54123.20 88888.00 2020-08-02 11:54:58.000 215 7965.21 1147.43 54123.34 88888.00 2020-08-02 11:54:59.000 215 7965.05 1146.97 54123.36 88888.00 2020-08-02 11:55:00.000 215 7964.69 1146.59 54123.11 88888.00 2020-08-02 11:55:01.000 215 7964.38 1146.22 54122.95 88888.00 2020-08-02 11:55:02.000 215 7964.21 1145.75 54123.03 88888.00 2020-08-02 11:55:03.000 215 7964.04 1145.41 54123.06 88888.00 2020-08-02 11:55:04.000 215 7963.86 1145.18 54123.03 88888.00 2020-08-02 11:55:05.000 215 7963.58 1144.92 54122.92 88888.00 2020-08-02 11:55:06.000 215 7963.17 1144.70 54122.65 88888.00 2020-08-02 11:55:07.000 215 7962.82 1144.58 54122.44 88888.00 2020-08-02 11:55:08.000 215 7962.56 1144.55 54122.32 88888.00 2020-08-02 11:55:09.000 215 7962.25 1144.54 54122.14 88888.00 2020-08-02 11:55:10.000 215 7961.98 1144.61 54121.99 88888.00 2020-08-02 11:55:11.000 215 7961.85 1144.71 54122.00 88888.00 2020-08-02 11:55:12.000 215 7961.60 1144.66 54121.95 88888.00 2020-08-02 11:55:13.000 215 7961.14 1144.64 54121.66 88888.00 2020-08-02 11:55:14.000 215 7960.77 1144.59 54121.50 88888.00 2020-08-02 11:55:15.000 215 7960.47 1144.31 54121.53 88888.00 2020-08-02 11:55:16.000 215 7960.17 1144.22 54121.46 88888.00 2020-08-02 11:55:17.000 215 7960.06 1144.25 54121.50 88888.00 2020-08-02 11:55:18.000 215 7959.96 1143.93 54121.69 88888.00 2020-08-02 11:55:19.000 215 7959.60 1143.48 54121.62 88888.00 2020-08-02 11:55:20.000 215 7959.20 1143.11 54121.41 88888.00 2020-08-02 11:55:21.000 215 7958.91 1142.79 54121.30 88888.00 2020-08-02 11:55:22.000 215 7958.60 1142.46 54121.20 88888.00 2020-08-02 11:55:23.000 215 7958.29 1142.19 54121.05 88888.00 2020-08-02 11:55:24.000 215 7957.99 1142.02 54120.86 88888.00 2020-08-02 11:55:25.000 215 7957.77 1141.79 54120.78 88888.00 2020-08-02 11:55:26.000 215 7957.71 1141.63 54120.82 88888.00 2020-08-02 11:55:27.000 215 7957.67 1141.64 54120.82 88888.00 2020-08-02 11:55:28.000 215 7957.48 1141.48 54120.75 88888.00 2020-08-02 11:55:29.000 215 7957.14 1141.18 54120.55 88888.00 2020-08-02 11:55:30.000 215 7956.79 1141.07 54120.26 88888.00 2020-08-02 11:55:31.000 215 7956.50 1141.13 54120.03 88888.00 2020-08-02 11:55:32.000 215 7956.18 1141.17 54119.81 88888.00 2020-08-02 11:55:33.000 215 7955.84 1141.16 54119.57 88888.00 2020-08-02 11:55:34.000 215 7955.56 1141.19 54119.36 88888.00 2020-08-02 11:55:35.000 215 7955.21 1141.21 54119.10 88888.00 2020-08-02 11:55:36.000 215 7954.86 1141.23 54118.85 88888.00 2020-08-02 11:55:37.000 215 7954.68 1141.31 54118.76 88888.00 2020-08-02 11:55:38.000 215 7954.53 1141.34 54118.70 88888.00 2020-08-02 11:55:39.000 215 7954.34 1141.30 54118.59 88888.00 2020-08-02 11:55:40.000 215 7954.25 1141.36 54118.58 88888.00 2020-08-02 11:55:41.000 215 7954.26 1141.40 54118.70 88888.00 2020-08-02 11:55:42.000 215 7954.21 1141.29 54118.76 88888.00 2020-08-02 11:55:43.000 215 7954.06 1141.23 54118.69 88888.00 2020-08-02 11:55:44.000 215 7953.88 1141.20 54118.60 88888.00 2020-08-02 11:55:45.000 215 7953.75 1141.07 54118.63 88888.00 2020-08-02 11:55:46.000 215 7953.63 1140.81 54118.70 88888.00 2020-08-02 11:55:47.000 215 7953.41 1140.45 54118.66 88888.00 2020-08-02 11:55:48.000 215 7953.25 1140.07 54118.69 88888.00 2020-08-02 11:55:49.000 215 7953.21 1139.68 54118.84 88888.00 2020-08-02 11:55:50.000 215 7953.09 1139.23 54118.92 88888.00 2020-08-02 11:55:51.000 215 7952.87 1138.77 54118.90 88888.00 2020-08-02 11:55:52.000 215 7952.63 1138.37 54118.88 88888.00 2020-08-02 11:55:53.000 215 7952.37 1138.02 54118.84 88888.00 2020-08-02 11:55:54.000 215 7952.13 1137.69 54118.81 88888.00 2020-08-02 11:55:55.000 215 7951.94 1137.30 54118.86 88888.00 2020-08-02 11:55:56.000 215 7951.76 1136.86 54118.91 88888.00 2020-08-02 11:55:57.000 215 7951.60 1136.51 54118.93 88888.00 2020-08-02 11:55:58.000 215 7951.44 1136.24 54118.95 88888.00 2020-08-02 11:55:59.000 215 7951.21 1135.86 54118.96 88888.00 2020-08-02 11:56:00.000 215 7951.04 1135.33 54119.05 88888.00 2020-08-02 11:56:01.000 215 7951.01 1134.77 54119.28 88888.00 2020-08-02 11:56:02.000 215 7950.91 1134.29 54119.38 88888.00 2020-08-02 11:56:03.000 215 7950.71 1133.89 54119.34 88888.00 2020-08-02 11:56:04.000 215 7950.63 1133.45 54119.44 88888.00 2020-08-02 11:56:05.000 215 7950.60 1132.95 54119.62 88888.00 2020-08-02 11:56:06.000 215 7950.48 1132.49 54119.67 88888.00 2020-08-02 11:56:07.000 215 7950.32 1132.04 54119.70 88888.00 2020-08-02 11:56:08.000 215 7950.15 1131.62 54119.71 88888.00 2020-08-02 11:56:09.000 215 7949.85 1131.37 54119.55 88888.00 2020-08-02 11:56:10.000 215 7949.40 1131.19 54119.23 88888.00 2020-08-02 11:56:11.000 215 7948.92 1130.93 54118.99 88888.00 2020-08-02 11:56:12.000 215 7948.55 1130.75 54118.85 88888.00 2020-08-02 11:56:13.000 215 7948.14 1130.66 54118.62 88888.00 2020-08-02 11:56:14.000 215 7947.70 1130.50 54118.37 88888.00 2020-08-02 11:56:15.000 215 7947.38 1130.39 54118.25 88888.00 2020-08-02 11:56:16.000 215 7947.09 1130.34 54118.13 88888.00 2020-08-02 11:56:17.000 215 7946.76 1130.35 54117.93 88888.00 2020-08-02 11:56:18.000 215 7946.52 1130.52 54117.74 88888.00 2020-08-02 11:56:19.000 215 7946.45 1130.64 54117.78 88888.00 2020-08-02 11:56:20.000 215 7946.54 1130.62 54118.00 88888.00 2020-08-02 11:56:21.000 215 7946.67 1130.72 54118.17 88888.00 2020-08-02 11:56:22.000 215 7946.84 1130.98 54118.33 88888.00 2020-08-02 11:56:23.000 215 7947.07 1131.15 54118.59 88888.00 2020-08-02 11:56:24.000 215 7947.29 1131.31 54118.80 88888.00 2020-08-02 11:56:25.000 215 7947.55 1131.55 54119.01 88888.00 2020-08-02 11:56:26.000 215 7947.86 1131.80 54119.28 88888.00 2020-08-02 11:56:27.000 215 7948.19 1132.09 54119.49 88888.00 2020-08-02 11:56:28.000 215 7948.50 1132.41 54119.67 88888.00 2020-08-02 11:56:29.000 215 7948.84 1132.77 54119.87 88888.00 2020-08-02 11:56:30.000 215 7949.16 1133.15 54120.03 88888.00 2020-08-02 11:56:31.000 215 7949.44 1133.51 54120.16 88888.00 2020-08-02 11:56:32.000 215 7949.75 1133.95 54120.31 88888.00 2020-08-02 11:56:33.000 215 7950.08 1134.48 54120.46 88888.00 2020-08-02 11:56:34.000 215 7950.49 1135.05 54120.67 88888.00 2020-08-02 11:56:35.000 215 7950.90 1135.73 54120.85 88888.00 2020-08-02 11:56:36.000 215 7951.15 1136.51 54120.86 88888.00 2020-08-02 11:56:37.000 215 7951.41 1137.22 54120.91 88888.00 2020-08-02 11:56:38.000 215 7951.85 1137.80 54121.14 88888.00 2020-08-02 11:56:39.000 215 7952.22 1138.39 54121.27 88888.00 2020-08-02 11:56:40.000 215 7952.48 1139.07 54121.25 88888.00 2020-08-02 11:56:41.000 215 7952.84 1139.79 54121.31 88888.00 2020-08-02 11:56:42.000 215 7953.21 1140.49 54121.36 88888.00 2020-08-02 11:56:43.000 215 7953.48 1141.13 54121.32 88888.00 2020-08-02 11:56:44.000 215 7953.78 1141.68 54121.33 88888.00 2020-08-02 11:56:45.000 215 7954.06 1142.16 54121.35 88888.00 2020-08-02 11:56:46.000 215 7954.23 1142.65 54121.27 88888.00 2020-08-02 11:56:47.000 215 7954.42 1143.16 54121.23 88888.00 2020-08-02 11:56:48.000 215 7954.67 1143.66 54121.25 88888.00 2020-08-02 11:56:49.000 215 7954.96 1144.17 54121.29 88888.00 2020-08-02 11:56:50.000 215 7955.30 1144.66 54121.37 88888.00 2020-08-02 11:56:51.000 215 7955.69 1145.04 54121.50 88888.00 2020-08-02 11:56:52.000 215 7956.10 1145.45 54121.62 88888.00 2020-08-02 11:56:53.000 215 7956.39 1145.93 54121.59 88888.00 2020-08-02 11:56:54.000 215 7956.62 1146.36 54121.57 88888.00 2020-08-02 11:56:55.000 215 7956.97 1146.81 54121.72 88888.00 2020-08-02 11:56:56.000 215 7957.35 1147.33 54121.82 88888.00 2020-08-02 11:56:57.000 215 7957.66 1147.80 54121.81 88888.00 2020-08-02 11:56:58.000 215 7958.10 1148.14 54122.02 88888.00 2020-08-02 11:56:59.000 215 7958.63 1148.30 54122.38 88888.00 2020-08-02 11:57:00.000 215 7959.05 1148.35 54122.60 88888.00 2020-08-02 11:57:01.000 215 7959.42 1148.50 54122.75 88888.00 2020-08-02 11:57:02.000 215 7959.93 1148.82 54123.01 88888.00 2020-08-02 11:57:03.000 215 7960.49 1149.22 54123.30 88888.00 2020-08-02 11:57:04.000 215 7960.94 1149.51 54123.54 88888.00 2020-08-02 11:57:05.000 215 7961.43 1149.81 54123.77 88888.00 2020-08-02 11:57:06.000 215 7962.03 1150.24 54124.02 88888.00 2020-08-02 11:57:07.000 215 7962.58 1150.61 54124.29 88888.00 2020-08-02 11:57:08.000 215 7963.12 1150.90 54124.63 88888.00 2020-08-02 11:57:09.000 215 7963.66 1151.24 54124.89 88888.00 2020-08-02 11:57:10.000 215 7964.11 1151.39 54125.07 88888.00 2020-08-02 11:57:11.000 215 7964.54 1151.34 54125.30 88888.00 2020-08-02 11:57:12.000 215 7964.93 1151.44 54125.41 88888.00 2020-08-02 11:57:13.000 215 7965.24 1151.49 54125.43 88888.00 2020-08-02 11:57:14.000 215 7965.64 1151.28 54125.63 88888.00 2020-08-02 11:57:15.000 215 7966.06 1151.16 54125.87 88888.00 2020-08-02 11:57:16.000 215 7966.39 1151.14 54125.95 88888.00 2020-08-02 11:57:17.000 215 7966.68 1150.98 54126.01 88888.00 2020-08-02 11:57:18.000 215 7967.02 1150.86 54126.15 88888.00 2020-08-02 11:57:19.000 215 7967.32 1150.82 54126.22 88888.00 2020-08-02 11:57:20.000 215 7967.48 1150.70 54126.12 88888.00 2020-08-02 11:57:21.000 215 7967.54 1150.50 54126.00 88888.00 2020-08-02 11:57:22.000 215 7967.64 1150.31 54126.02 88888.00 2020-08-02 11:57:23.000 215 7967.78 1150.05 54126.08 88888.00 2020-08-02 11:57:24.000 215 7967.90 1149.66 54126.17 88888.00 2020-08-02 11:57:25.000 215 7968.02 1149.26 54126.23 88888.00 2020-08-02 11:57:26.000 215 7968.14 1149.07 54126.22 88888.00 2020-08-02 11:57:27.000 215 7968.30 1148.95 54126.25 88888.00 2020-08-02 11:57:28.000 215 7968.46 1148.81 54126.30 88888.00 2020-08-02 11:57:29.000 215 7968.60 1148.63 54126.30 88888.00 2020-08-02 11:57:30.000 215 7968.75 1148.45 54126.32 88888.00 2020-08-02 11:57:31.000 215 7969.00 1148.39 54126.41 88888.00 2020-08-02 11:57:32.000 215 7969.27 1148.43 54126.50 88888.00 2020-08-02 11:57:33.000 215 7969.42 1148.41 54126.46 88888.00 2020-08-02 11:57:34.000 215 7969.45 1148.28 54126.32 88888.00 2020-08-02 11:57:35.000 215 7969.50 1148.17 54126.22 88888.00 2020-08-02 11:57:36.000 215 7969.59 1148.21 54126.16 88888.00 2020-08-02 11:57:37.000 215 7969.57 1148.26 54126.00 88888.00 2020-08-02 11:57:38.000 215 7969.43 1148.18 54125.77 88888.00 2020-08-02 11:57:39.000 215 7969.37 1148.08 54125.61 88888.00 2020-08-02 11:57:40.000 215 7969.30 1148.06 54125.45 88888.00 2020-08-02 11:57:41.000 215 7969.13 1148.05 54125.19 88888.00 2020-08-02 11:57:42.000 215 7969.02 1147.91 54125.01 88888.00 2020-08-02 11:57:43.000 215 7969.03 1147.67 54124.98 88888.00 2020-08-02 11:57:44.000 215 7968.99 1147.51 54124.93 88888.00 2020-08-02 11:57:45.000 215 7968.87 1147.35 54124.82 88888.00 2020-08-02 11:57:46.000 215 7968.75 1147.08 54124.75 88888.00 2020-08-02 11:57:47.000 215 7968.61 1146.89 54124.65 88888.00 2020-08-02 11:57:48.000 215 7968.47 1146.78 54124.55 88888.00 2020-08-02 11:57:49.000 215 7968.43 1146.58 54124.58 88888.00 2020-08-02 11:57:50.000 215 7968.37 1146.35 54124.59 88888.00 2020-08-02 11:57:51.000 215 7968.23 1146.23 54124.47 88888.00 2020-08-02 11:57:52.000 215 7968.12 1146.28 54124.29 88888.00 2020-08-02 11:57:53.000 215 7967.98 1146.40 54124.09 88888.00 2020-08-02 11:57:54.000 215 7967.80 1146.50 54123.89 88888.00 2020-08-02 11:57:55.000 215 7967.60 1146.70 54123.70 88888.00 2020-08-02 11:57:56.000 215 7967.40 1146.98 54123.57 88888.00 2020-08-02 11:57:57.000 215 7967.22 1147.19 54123.50 88888.00 2020-08-02 11:57:58.000 215 7967.00 1147.48 54123.32 88888.00 2020-08-02 11:57:59.000 215 7966.73 1147.86 54123.11 88888.00 2020-08-02 11:58:00.000 215 7966.55 1148.16 54123.03 88888.00 2020-08-02 11:58:01.000 215 7966.40 1148.47 54122.96 88888.00 2020-08-02 11:58:02.000 215 7966.22 1148.77 54122.92 88888.00 2020-08-02 11:58:03.000 215 7966.13 1149.02 54123.02 88888.00 2020-08-02 11:58:04.000 215 7966.10 1149.28 54123.15 88888.00 2020-08-02 11:58:05.000 215 7965.92 1149.45 54123.12 88888.00 2020-08-02 11:58:06.000 215 7965.66 1149.58 54123.06 88888.00 2020-08-02 11:58:07.000 215 7965.59 1149.73 54123.20 88888.00 2020-08-02 11:58:08.000 215 7965.59 1149.78 54123.39 88888.00 2020-08-02 11:58:09.000 215 7965.38 1149.82 54123.38 88888.00 2020-08-02 11:58:10.000 215 7965.20 1149.98 54123.42 88888.00 2020-08-02 11:58:11.000 215 7965.19 1150.25 54123.56 88888.00 2020-08-02 11:58:12.000 215 7965.10 1150.54 54123.59 88888.00 2020-08-02 11:58:13.000 215 7964.95 1150.73 54123.61 88888.00 2020-08-02 11:58:14.000 215 7964.86 1150.95 54123.66 88888.00 2020-08-02 11:58:15.000 215 7964.77 1151.22 54123.69 88888.00 2020-08-02 11:58:16.000 215 7964.67 1151.38 54123.78 88888.00 2020-08-02 11:58:17.000 215 7964.57 1151.49 54123.90 88888.00 2020-08-02 11:58:18.000 215 7964.53 1151.61 54123.99 88888.00 2020-08-02 11:58:19.000 215 7964.60 1151.59 54124.23 88888.00 2020-08-02 11:58:20.000 215 7964.61 1151.44 54124.47 88888.00 2020-08-02 11:58:21.000 215 7964.52 1151.36 54124.52 88888.00 2020-08-02 11:58:22.000 215 7964.49 1151.32 54124.61 88888.00 2020-08-02 11:58:23.000 215 7964.47 1151.25 54124.79 88888.00 2020-08-02 11:58:24.000 215 7964.36 1151.22 54124.84 88888.00 2020-08-02 11:58:25.000 215 7964.27 1151.21 54124.88 88888.00 2020-08-02 11:58:26.000 215 7964.22 1151.19 54125.04 88888.00 2020-08-02 11:58:27.000 215 7964.09 1151.16 54125.14 88888.00 2020-08-02 11:58:28.000 215 7963.95 1151.04 54125.23 88888.00 2020-08-02 11:58:29.000 215 7963.87 1150.88 54125.39 88888.00 2020-08-02 11:58:30.000 215 7963.85 1150.63 54125.68 88888.00 2020-08-02 11:58:31.000 215 7963.86 1150.23 54126.04 88888.00 2020-08-02 11:58:32.000 215 7963.86 1149.76 54126.36 88888.00 2020-08-02 11:58:33.000 215 7963.87 1149.28 54126.63 88888.00 2020-08-02 11:58:34.000 215 7963.93 1148.75 54126.95 88888.00 2020-08-02 11:58:35.000 215 7964.00 1148.12 54127.29 88888.00 2020-08-02 11:58:36.000 215 7964.08 1147.41 54127.66 88888.00 2020-08-02 11:58:37.000 215 7964.23 1146.75 54128.04 88888.00 2020-08-02 11:58:38.000 215 7964.42 1146.19 54128.36 88888.00 2020-08-02 11:58:39.000 215 7964.56 1145.68 54128.59 88888.00 2020-08-02 11:58:40.000 215 7964.60 1145.20 54128.72 88888.00 2020-08-02 11:58:41.000 215 7964.69 1144.73 54128.84 88888.00 2020-08-02 11:58:42.000 215 7964.81 1144.30 54128.96 88888.00 2020-08-02 11:58:43.000 215 7964.90 1144.05 54129.01 88888.00 2020-08-02 11:58:44.000 215 7964.96 1143.98 54129.00 88888.00 2020-08-02 11:58:45.000 215 7964.99 1144.01 54128.99 88888.00 2020-08-02 11:58:46.000 215 7965.03 1144.10 54128.96 88888.00 2020-08-02 11:58:47.000 215 7965.02 1144.23 54128.89 88888.00 2020-08-02 11:58:48.000 215 7964.86 1144.32 54128.69 88888.00 2020-08-02 11:58:49.000 215 7964.66 1144.30 54128.51 88888.00 2020-08-02 11:58:50.000 215 7964.51 1144.27 54128.41 88888.00 2020-08-02 11:58:51.000 215 7964.31 1144.28 54128.25 88888.00 2020-08-02 11:58:52.000 215 7964.05 1144.26 54128.03 88888.00 2020-08-02 11:58:53.000 215 7963.76 1144.24 54127.85 88888.00 2020-08-02 11:58:54.000 215 7963.45 1144.23 54127.66 88888.00 2020-08-02 11:58:55.000 215 7963.17 1144.25 54127.49 88888.00 2020-08-02 11:58:56.000 215 7962.91 1144.34 54127.33 88888.00 2020-08-02 11:58:57.000 215 7962.58 1144.49 54127.12 88888.00 2020-08-02 11:58:58.000 215 7962.33 1144.52 54127.08 88888.00 2020-08-02 11:58:59.000 215 7962.20 1144.47 54127.23 88888.00 2020-08-02 11:59:00.000 215 7962.02 1144.43 54127.25 88888.00 2020-08-02 11:59:01.000 215 7961.76 1144.39 54127.17 88888.00 2020-08-02 11:59:02.000 215 7961.48 1144.32 54127.12 88888.00 2020-08-02 11:59:03.000 215 7961.21 1144.19 54127.05 88888.00 2020-08-02 11:59:04.000 215 7960.97 1144.12 54127.00 88888.00 2020-08-02 11:59:05.000 215 7960.73 1144.13 54126.89 88888.00 2020-08-02 11:59:06.000 215 7960.45 1144.13 54126.71 88888.00 2020-08-02 11:59:07.000 215 7960.21 1144.15 54126.62 88888.00 2020-08-02 11:59:08.000 215 7960.04 1144.19 54126.62 88888.00 2020-08-02 11:59:09.000 215 7959.88 1144.13 54126.56 88888.00 2020-08-02 11:59:10.000 215 7959.69 1143.95 54126.46 88888.00 2020-08-02 11:59:11.000 215 7959.52 1143.66 54126.44 88888.00 2020-08-02 11:59:12.000 215 7959.34 1143.20 54126.43 88888.00 2020-08-02 11:59:13.000 215 7959.20 1142.73 54126.39 88888.00 2020-08-02 11:59:14.000 215 7959.16 1142.27 54126.49 88888.00 2020-08-02 11:59:15.000 215 7959.24 1141.69 54126.71 88888.00 2020-08-02 11:59:16.000 215 7959.29 1141.09 54126.78 88888.00 2020-08-02 11:59:17.000 215 7959.32 1140.67 54126.75 88888.00 2020-08-02 11:59:18.000 215 7959.48 1140.41 54126.80 88888.00 2020-08-02 11:59:19.000 215 7959.69 1140.17 54126.89 88888.00 2020-08-02 11:59:20.000 215 7959.81 1139.85 54126.92 88888.00 2020-08-02 11:59:21.000 215 7959.95 1139.46 54127.00 88888.00 2020-08-02 11:59:22.000 215 7960.20 1138.98 54127.17 88888.00 2020-08-02 11:59:23.000 215 7960.44 1138.49 54127.29 88888.00 2020-08-02 11:59:24.000 215 7960.60 1138.05 54127.32 88888.00 2020-08-02 11:59:25.000 215 7960.84 1137.64 54127.47 88888.00 2020-08-02 11:59:26.000 215 7961.12 1137.26 54127.60 88888.00 2020-08-02 11:59:27.000 215 7961.25 1136.90 54127.56 88888.00 2020-08-02 11:59:28.000 215 7961.41 1136.50 54127.64 88888.00 2020-08-02 11:59:29.000 215 7961.76 1136.05 54127.91 88888.00 2020-08-02 11:59:30.000 215 7962.09 1135.61 54128.05 88888.00 2020-08-02 11:59:31.000 215 7962.25 1135.21 54128.01 88888.00 2020-08-02 11:59:32.000 215 7962.44 1134.82 54128.09 88888.00 2020-08-02 11:59:33.000 215 7962.70 1134.43 54128.25 88888.00 2020-08-02 11:59:34.000 215 7962.88 1134.04 54128.25 88888.00 2020-08-02 11:59:35.000 215 7963.01 1133.73 54128.21 88888.00 2020-08-02 11:59:36.000 215 7963.19 1133.45 54128.24 88888.00 2020-08-02 11:59:37.000 215 7963.32 1133.06 54128.20 88888.00 2020-08-02 11:59:38.000 215 7963.45 1132.73 54128.16 88888.00 2020-08-02 11:59:39.000 215 7963.70 1132.55 54128.23 88888.00 2020-08-02 11:59:40.000 215 7963.95 1132.36 54128.29 88888.00 2020-08-02 11:59:41.000 215 7964.09 1132.13 54128.25 88888.00 2020-08-02 11:59:42.000 215 7964.17 1131.99 54128.15 88888.00 2020-08-02 11:59:43.000 215 7964.25 1131.91 54128.04 88888.00 2020-08-02 11:59:44.000 215 7964.33 1131.80 54127.91 88888.00 2020-08-02 11:59:45.000 215 7964.42 1131.68 54127.88 88888.00 2020-08-02 11:59:46.000 215 7964.55 1131.58 54127.91 88888.00 2020-08-02 11:59:47.000 215 7964.66 1131.47 54127.84 88888.00 2020-08-02 11:59:48.000 215 7964.73 1131.32 54127.72 88888.00 2020-08-02 11:59:49.000 215 7964.72 1131.15 54127.61 88888.00 2020-08-02 11:59:50.000 215 7964.65 1130.98 54127.43 88888.00 2020-08-02 11:59:51.000 215 7964.70 1130.79 54127.36 88888.00 2020-08-02 11:59:52.000 215 7964.86 1130.66 54127.44 88888.00 2020-08-02 11:59:53.000 215 7965.06 1130.57 54127.56 88888.00 2020-08-02 11:59:54.000 215 7965.34 1130.41 54127.71 88888.00 2020-08-02 11:59:55.000 215 7965.62 1130.23 54127.81 88888.00 2020-08-02 11:59:56.000 215 7965.89 1130.03 54127.91 88888.00 2020-08-02 11:59:57.000 215 7966.19 1129.73 54128.09 88888.00 2020-08-02 11:59:58.000 215 7966.46 1129.37 54128.24 88888.00 2020-08-02 11:59:59.000 215 7966.77 1129.07 54128.39 88888.00 2020-08-02 12:00:00.000 215 7967.17 1128.78 54128.59 88888.00 2020-08-02 12:00:01.000 215 7967.48 1128.38 54128.75 88888.00 2020-08-02 12:00:02.000 215 7967.73 1127.85 54128.83 88888.00 2020-08-02 12:00:03.000 215 7967.95 1127.26 54128.89 88888.00 2020-08-02 12:00:04.000 215 7968.12 1126.70 54128.89 88888.00 2020-08-02 12:00:05.000 215 7968.25 1126.23 54128.79 88888.00 2020-08-02 12:00:06.000 215 7968.38 1125.83 54128.66 88888.00 2020-08-02 12:00:07.000 215 7968.54 1125.49 54128.56 88888.00 2020-08-02 12:00:08.000 215 7968.73 1125.24 54128.51 88888.00 2020-08-02 12:00:09.000 215 7968.93 1125.09 54128.39 88888.00 2020-08-02 12:00:10.000 215 7969.03 1124.99 54128.15 88888.00 2020-08-02 12:00:11.000 215 7969.07 1124.87 54127.89 88888.00 2020-08-02 12:00:12.000 215 7969.09 1124.67 54127.64 88888.00 2020-08-02 12:00:13.000 215 7968.97 1124.57 54127.24 88888.00 2020-08-02 12:00:14.000 215 7968.86 1124.57 54126.87 88888.00 2020-08-02 12:00:15.000 215 7968.87 1124.42 54126.71 88888.00 2020-08-02 12:00:16.000 215 7968.79 1124.23 54126.48 88888.00 2020-08-02 12:00:17.000 215 7968.62 1124.23 54126.13 88888.00 2020-08-02 12:00:18.000 215 7968.51 1124.25 54125.86 88888.00 2020-08-02 12:00:19.000 215 7968.44 1124.08 54125.65 88888.00 2020-08-02 12:00:20.000 215 7968.41 1123.96 54125.48 88888.00 2020-08-02 12:00:21.000 215 7968.35 1123.94 54125.30 88888.00 2020-08-02 12:00:22.000 215 7968.26 1123.82 54125.11 88888.00 2020-08-02 12:00:23.000 215 7968.25 1123.78 54124.93 88888.00 2020-08-02 12:00:24.000 215 7968.24 1123.93 54124.70 88888.00 2020-08-02 12:00:25.000 215 7968.15 1124.01 54124.45 88888.00 2020-08-02 12:00:26.000 215 7968.04 1124.05 54124.18 88888.00 2020-08-02 12:00:27.000 215 7967.91 1124.19 54123.81 88888.00 2020-08-02 12:00:28.000 215 7967.75 1124.33 54123.45 88888.00 2020-08-02 12:00:29.000 215 7967.61 1124.36 54123.20 88888.00 2020-08-02 12:00:30.000 215 7967.48 1124.30 54122.96 88888.00 2020-08-02 12:00:31.000 215 7967.35 1124.20 54122.70 88888.00 2020-08-02 12:00:32.000 215 7967.25 1124.07 54122.48 88888.00 2020-08-02 12:00:33.000 215 7967.19 1123.99 54122.29 88888.00 2020-08-02 12:00:34.000 215 7967.16 1123.97 54122.11 88888.00 2020-08-02 12:00:35.000 215 7967.13 1123.92 54121.93 88888.00 2020-08-02 12:00:36.000 215 7967.10 1123.85 54121.75 88888.00 2020-08-02 12:00:37.000 215 7967.12 1123.82 54121.64 88888.00 2020-08-02 12:00:38.000 215 7967.15 1123.72 54121.55 88888.00 2020-08-02 12:00:39.000 215 7967.12 1123.54 54121.40 88888.00 2020-08-02 12:00:40.000 215 7967.07 1123.44 54121.22 88888.00 2020-08-02 12:00:41.000 215 7967.03 1123.40 54121.05 88888.00 2020-08-02 12:00:42.000 215 7966.99 1123.33 54120.89 88888.00 2020-08-02 12:00:43.000 215 7966.96 1123.26 54120.75 88888.00 2020-08-02 12:00:44.000 215 7966.95 1123.23 54120.65 88888.00 2020-08-02 12:00:45.000 215 7966.87 1123.18 54120.50 88888.00 2020-08-02 12:00:46.000 215 7966.66 1123.07 54120.22 88888.00 2020-08-02 12:00:47.000 215 7966.44 1122.94 54119.94 88888.00 2020-08-02 12:00:48.000 215 7966.27 1122.80 54119.78 88888.00 2020-08-02 12:00:49.000 215 7966.09 1122.54 54119.67 88888.00 2020-08-02 12:00:50.000 215 7965.92 1122.18 54119.59 88888.00 2020-08-02 12:00:51.000 215 7965.86 1121.86 54119.59 88888.00 2020-08-02 12:00:52.000 215 7965.77 1121.42 54119.65 88888.00 2020-08-02 12:00:53.000 215 7965.67 1120.78 54119.74 88888.00 2020-08-02 12:00:54.000 215 7965.69 1120.21 54119.89 88888.00 2020-08-02 12:00:55.000 215 7965.75 1119.75 54120.04 88888.00 2020-08-02 12:00:56.000 215 7965.78 1119.16 54120.18 88888.00 2020-08-02 12:00:57.000 215 7965.84 1118.45 54120.37 88888.00 2020-08-02 12:00:58.000 215 7965.96 1117.80 54120.59 88888.00 2020-08-02 12:00:59.000 215 7966.07 1117.17 54120.78 88888.00 2020-08-02 12:01:00.000 215 7966.15 1116.51 54120.91 88888.00 2020-08-02 12:01:01.000 215 7966.22 1115.98 54120.99 88888.00 2020-08-02 12:01:02.000 215 7966.29 1115.48 54121.10 88888.00 2020-08-02 12:01:03.000 215 7966.37 1114.89 54121.31 88888.00 2020-08-02 12:01:04.000 215 7966.51 1114.39 54121.53 88888.00 2020-08-02 12:01:05.000 215 7966.70 1114.06 54121.67 88888.00 2020-08-02 12:01:06.000 215 7966.79 1113.79 54121.70 88888.00 2020-08-02 12:01:07.000 215 7966.79 1113.55 54121.69 88888.00 2020-08-02 12:01:08.000 215 7966.86 1113.35 54121.71 88888.00 2020-08-02 12:01:09.000 215 7967.02 1113.14 54121.76 88888.00 2020-08-02 12:01:10.000 215 7967.18 1112.99 54121.81 88888.00 2020-08-02 12:01:11.000 215 7967.34 1112.91 54121.85 88888.00 2020-08-02 12:01:12.000 215 7967.57 1112.84 54121.89 88888.00 2020-08-02 12:01:13.000 215 7967.79 1112.85 54121.89 88888.00 2020-08-02 12:01:14.000 215 7967.97 1112.95 54121.89 88888.00 2020-08-02 12:01:15.000 215 7968.14 1113.01 54121.90 88888.00 2020-08-02 12:01:16.000 215 7968.28 1113.02 54121.86 88888.00 2020-08-02 12:01:17.000 215 7968.41 1113.03 54121.79 88888.00 2020-08-02 12:01:18.000 215 7968.59 1113.12 54121.77 88888.00 2020-08-02 12:01:19.000 215 7968.79 1113.32 54121.74 88888.00 2020-08-02 12:01:20.000 215 7969.01 1113.42 54121.76 88888.00 2020-08-02 12:01:21.000 215 7969.25 1113.43 54121.84 88888.00 2020-08-02 12:01:22.000 215 7969.43 1113.54 54121.83 88888.00 2020-08-02 12:01:23.000 215 7969.53 1113.66 54121.78 88888.00 2020-08-02 12:01:24.000 215 7969.64 1113.76 54121.74 88888.00 2020-08-02 12:01:25.000 215 7969.81 1113.99 54121.71 88888.00 2020-08-02 12:01:26.000 215 7970.01 1114.26 54121.73 88888.00 2020-08-02 12:01:27.000 215 7970.17 1114.54 54121.69 88888.00 2020-08-02 12:01:28.000 215 7970.28 1114.91 54121.56 88888.00 2020-08-02 12:01:29.000 215 7970.37 1115.24 54121.51 88888.00 2020-08-02 12:01:30.000 215 7970.35 1115.52 54121.42 88888.00 2020-08-02 12:01:31.000 215 7970.27 1115.96 54121.21 88888.00 2020-08-02 12:01:32.000 215 7970.31 1116.52 54121.13 88888.00 2020-08-02 12:01:33.000 215 7970.39 1117.00 54121.19 88888.00 2020-08-02 12:01:34.000 215 7970.35 1117.40 54121.15 88888.00 2020-08-02 12:01:35.000 215 7970.29 1117.89 54121.02 88888.00 2020-08-02 12:01:36.000 215 7970.19 1118.44 54120.89 88888.00 2020-08-02 12:01:37.000 215 7970.06 1118.95 54120.82 88888.00 2020-08-02 12:01:38.000 215 7969.96 1119.38 54120.80 88888.00 2020-08-02 12:01:39.000 215 7969.87 1119.77 54120.77 88888.00 2020-08-02 12:01:40.000 215 7969.77 1120.14 54120.77 88888.00 2020-08-02 12:01:41.000 215 7969.69 1120.57 54120.75 88888.00 2020-08-02 12:01:42.000 215 7969.61 1120.94 54120.73 88888.00 2020-08-02 12:01:43.000 215 7969.56 1121.12 54120.82 88888.00 2020-08-02 12:01:44.000 215 7969.63 1121.33 54121.02 88888.00 2020-08-02 12:01:45.000 215 7969.70 1121.56 54121.19 88888.00 2020-08-02 12:01:46.000 215 7969.70 1121.69 54121.30 88888.00 2020-08-02 12:01:47.000 215 7969.74 1121.81 54121.44 88888.00 2020-08-02 12:01:48.000 215 7969.80 1121.90 54121.61 88888.00 2020-08-02 12:01:49.000 215 7969.82 1121.86 54121.73 88888.00 2020-08-02 12:01:50.000 215 7969.85 1121.77 54121.91 88888.00 2020-08-02 12:01:51.000 215 7969.92 1121.79 54122.09 88888.00 2020-08-02 12:01:52.000 215 7969.99 1121.91 54122.20 88888.00 2020-08-02 12:01:53.000 215 7970.15 1121.92 54122.45 88888.00 2020-08-02 12:01:54.000 215 7970.34 1121.92 54122.71 88888.00 2020-08-02 12:01:55.000 215 7970.50 1122.06 54122.84 88888.00 2020-08-02 12:01:56.000 215 7970.71 1122.14 54123.05 88888.00 2020-08-02 12:01:57.000 215 7970.90 1122.08 54123.30 88888.00 2020-08-02 12:01:58.000 215 7971.10 1122.04 54123.52 88888.00 2020-08-02 12:01:59.000 215 7971.35 1122.02 54123.82 88888.00 2020-08-02 12:02:00.000 215 7971.55 1121.89 54124.08 88888.00 2020-08-02 12:02:01.000 215 7971.64 1121.84 54124.14 88888.00 2020-08-02 12:02:02.000 215 7971.69 1121.94 54124.14 88888.00 2020-08-02 12:02:03.000 215 7971.73 1121.97 54124.16 88888.00 2020-08-02 12:02:04.000 215 7971.74 1121.93 54124.16 88888.00 2020-08-02 12:02:05.000 215 7971.74 1121.91 54124.15 88888.00 2020-08-02 12:02:06.000 215 7971.77 1121.89 54124.16 88888.00 2020-08-02 12:02:07.000 215 7971.85 1121.89 54124.21 88888.00 2020-08-02 12:02:08.000 215 7971.91 1122.00 54124.20 88888.00 2020-08-02 12:02:09.000 215 7971.90 1122.24 54124.08 88888.00 2020-08-02 12:02:10.000 215 7971.90 1122.44 54124.00 88888.00 2020-08-02 12:02:11.000 215 7972.00 1122.55 54124.04 88888.00 2020-08-02 12:02:12.000 215 7972.11 1122.76 54124.04 88888.00 2020-08-02 12:02:13.000 215 7972.16 1122.99 54123.99 88888.00 2020-08-02 12:02:14.000 215 7972.21 1123.16 54123.95 88888.00 2020-08-02 12:02:15.000 215 7972.27 1123.47 54123.88 88888.00 2020-08-02 12:02:16.000 215 7972.32 1123.80 54123.83 88888.00 2020-08-02 12:02:17.000 215 7972.38 1123.95 54123.86 88888.00 2020-08-02 12:02:18.000 215 7972.49 1124.09 54123.96 88888.00 2020-08-02 12:02:19.000 215 7972.63 1124.31 54124.05 88888.00 2020-08-02 12:02:20.000 215 7972.75 1124.50 54124.12 88888.00 2020-08-02 12:02:21.000 215 7972.89 1124.70 54124.18 88888.00 2020-08-02 12:02:22.000 215 7973.05 1124.92 54124.24 88888.00 2020-08-02 12:02:23.000 215 7973.20 1125.12 54124.30 88888.00 2020-08-02 12:02:24.000 215 7973.41 1125.33 54124.41 88888.00 2020-08-02 12:02:25.000 215 7973.68 1125.55 54124.59 88888.00 2020-08-02 12:02:26.000 215 7974.00 1125.66 54124.86 88888.00 2020-08-02 12:02:27.000 215 7974.35 1125.69 54125.11 88888.00 2020-08-02 12:02:28.000 215 7974.59 1125.74 54125.21 88888.00 2020-08-02 12:02:29.000 215 7974.76 1125.85 54125.26 88888.00 2020-08-02 12:02:30.000 215 7975.03 1125.94 54125.39 88888.00 2020-08-02 12:02:31.000 215 7975.37 1125.91 54125.62 88888.00 2020-08-02 12:02:32.000 215 7975.63 1125.90 54125.75 88888.00 2020-08-02 12:02:33.000 215 7975.83 1125.94 54125.77 88888.00 2020-08-02 12:02:34.000 215 7976.05 1125.95 54125.84 88888.00 2020-08-02 12:02:35.000 215 7976.22 1126.01 54125.84 88888.00 2020-08-02 12:02:36.000 215 7976.27 1126.11 54125.70 88888.00 2020-08-02 12:02:37.000 215 7976.35 1126.16 54125.65 88888.00 2020-08-02 12:02:38.000 215 7976.54 1126.25 54125.71 88888.00 2020-08-02 12:02:39.000 215 7976.78 1126.41 54125.78 88888.00 2020-08-02 12:02:40.000 215 7976.98 1126.54 54125.83 88888.00 2020-08-02 12:02:41.000 215 7977.15 1126.62 54125.84 88888.00 2020-08-02 12:02:42.000 215 7977.35 1126.69 54125.89 88888.00 2020-08-02 12:02:43.000 215 7977.57 1126.75 54125.97 88888.00 2020-08-02 12:02:44.000 215 7977.77 1126.76 54126.03 88888.00 2020-08-02 12:02:45.000 215 7977.98 1126.79 54126.08 88888.00 2020-08-02 12:02:46.000 215 7978.15 1126.92 54126.04 88888.00 2020-08-02 12:02:47.000 215 7978.29 1127.09 54125.99 88888.00 2020-08-02 12:02:48.000 215 7978.50 1127.19 54126.06 88888.00 2020-08-02 12:02:49.000 215 7978.73 1127.30 54126.12 88888.00 2020-08-02 12:02:50.000 215 7978.96 1127.43 54126.15 88888.00 2020-08-02 12:02:51.000 215 7979.20 1127.49 54126.21 88888.00 2020-08-02 12:02:52.000 215 7979.40 1127.53 54126.24 88888.00 2020-08-02 12:02:53.000 215 7979.61 1127.58 54126.24 88888.00 2020-08-02 12:02:54.000 215 7979.84 1127.56 54126.30 88888.00 2020-08-02 12:02:55.000 215 7980.04 1127.51 54126.32 88888.00 2020-08-02 12:02:56.000 215 7980.25 1127.56 54126.29 88888.00 2020-08-02 12:02:57.000 215 7980.53 1127.66 54126.31 88888.00 2020-08-02 12:02:58.000 215 7980.88 1127.65 54126.42 88888.00 2020-08-02 12:02:59.000 215 7981.25 1127.60 54126.55 88888.00 2020-08-02 12:03:00.000 215 7981.59 1127.67 54126.59 88888.00 2020-08-02 12:03:01.000 215 7981.97 1127.81 54126.64 88888.00 2020-08-02 12:03:02.000 215 7982.43 1127.84 54126.80 88888.00 2020-08-02 12:03:03.000 215 7982.84 1127.81 54126.89 88888.00 2020-08-02 12:03:04.000 215 7983.28 1127.89 54126.94 88888.00 2020-08-02 12:03:05.000 215 7983.86 1127.99 54127.15 88888.00 2020-08-02 12:03:06.000 215 7984.42 1128.04 54127.32 88888.00 2020-08-02 12:03:07.000 215 7984.86 1128.10 54127.34 88888.00 2020-08-02 12:03:08.000 215 7985.36 1128.18 54127.43 88888.00 2020-08-02 12:03:09.000 215 7985.86 1128.21 54127.55 88888.00 2020-08-02 12:03:10.000 215 7986.20 1128.23 54127.50 88888.00 2020-08-02 12:03:11.000 215 7986.50 1128.31 54127.41 88888.00 2020-08-02 12:03:12.000 215 7986.91 1128.38 54127.43 88888.00 2020-08-02 12:03:13.000 215 7987.25 1128.39 54127.42 88888.00 2020-08-02 12:03:14.000 215 7987.53 1128.44 54127.34 88888.00 2020-08-02 12:03:15.000 215 7987.85 1128.58 54127.28 88888.00 2020-08-02 12:03:16.000 215 7988.12 1128.71 54127.19 88888.00 2020-08-02 12:03:17.000 215 7988.25 1128.78 54127.02 88888.00 2020-08-02 12:03:18.000 215 7988.35 1128.83 54126.82 88888.00 2020-08-02 12:03:19.000 215 7988.49 1128.92 54126.66 88888.00 2020-08-02 12:03:20.000 215 7988.68 1129.02 54126.57 88888.00 2020-08-02 12:03:21.000 215 7988.86 1129.07 54126.50 88888.00 2020-08-02 12:03:22.000 215 7989.01 1129.13 54126.40 88888.00 2020-08-02 12:03:23.000 215 7989.16 1129.24 54126.31 88888.00 2020-08-02 12:03:24.000 215 7989.34 1129.26 54126.31 88888.00 2020-08-02 12:03:25.000 215 7989.59 1129.18 54126.42 88888.00 2020-08-02 12:03:26.000 215 7989.83 1129.19 54126.47 88888.00 2020-08-02 12:03:27.000 215 7989.98 1129.29 54126.41 88888.00 2020-08-02 12:03:28.000 215 7990.12 1129.28 54126.39 88888.00 2020-08-02 12:03:29.000 215 7990.27 1129.25 54126.39 88888.00 2020-08-02 12:03:30.000 215 7990.38 1129.37 54126.30 88888.00 2020-08-02 12:03:31.000 215 7990.49 1129.51 54126.25 88888.00 2020-08-02 12:03:32.000 215 7990.58 1129.53 54126.23 88888.00 2020-08-02 12:03:33.000 215 7990.63 1129.62 54126.14 88888.00 2020-08-02 12:03:34.000 215 7990.73 1129.85 54126.08 88888.00 2020-08-02 12:03:35.000 215 7990.88 1130.05 54126.11 88888.00 2020-08-02 12:03:36.000 215 7991.04 1130.22 54126.16 88888.00 2020-08-02 12:03:37.000 215 7991.24 1130.49 54126.19 88888.00 2020-08-02 12:03:38.000 215 7991.44 1130.82 54126.22 88888.00 2020-08-02 12:03:39.000 215 7991.67 1131.11 54126.29 88888.00 2020-08-02 12:03:40.000 215 7991.92 1131.32 54126.43 88888.00 2020-08-02 12:03:41.000 215 7992.17 1131.49 54126.57 88888.00 2020-08-02 12:03:42.000 215 7992.37 1131.67 54126.67 88888.00 2020-08-02 12:03:43.000 215 7992.56 1131.93 54126.71 88888.00 2020-08-02 12:03:44.000 215 7992.75 1132.19 54126.75 88888.00 2020-08-02 12:03:45.000 215 7992.93 1132.44 54126.83 88888.00 2020-08-02 12:03:46.000 215 7993.15 1132.76 54126.95 88888.00 2020-08-02 12:03:47.000 215 7993.36 1133.10 54127.04 88888.00 2020-08-02 12:03:48.000 215 7993.55 1133.41 54127.10 88888.00 2020-08-02 12:03:49.000 215 7993.74 1133.74 54127.15 88888.00 2020-08-02 12:03:50.000 215 7993.92 1134.02 54127.23 88888.00 2020-08-02 12:03:51.000 215 7994.08 1134.19 54127.37 88888.00 2020-08-02 12:03:52.000 215 7994.22 1134.31 54127.48 88888.00 2020-08-02 12:03:53.000 215 7994.33 1134.48 54127.52 88888.00 2020-08-02 12:03:54.000 215 7994.47 1134.69 54127.62 88888.00 2020-08-02 12:03:55.000 215 7994.61 1134.83 54127.72 88888.00 2020-08-02 12:03:56.000 215 7994.72 1134.96 54127.80 88888.00 2020-08-02 12:03:57.000 215 7994.86 1135.03 54127.96 88888.00 2020-08-02 12:03:58.000 215 7995.03 1134.99 54128.11 88888.00 2020-08-02 12:03:59.000 215 7995.25 1135.04 54128.22 88888.00 2020-08-02 12:04:00.000 215 7995.48 1134.97 54128.43 88888.00 2020-08-02 12:04:01.000 215 7995.57 1134.63 54128.55 88888.00 2020-08-02 12:04:02.000 215 7995.64 1134.40 54128.56 88888.00 2020-08-02 12:04:03.000 215 7995.71 1134.16 54128.64 88888.00 2020-08-02 12:04:04.000 215 7995.69 1133.72 54128.69 88888.00 2020-08-02 12:04:05.000 215 7995.75 1133.47 54128.70 88888.00 2020-08-02 12:04:06.000 215 7995.87 1133.23 54128.79 88888.00 2020-08-02 12:04:07.000 215 7995.92 1132.71 54128.90 88888.00 2020-08-02 12:04:08.000 215 7995.97 1132.29 54128.95 88888.00 2020-08-02 12:04:09.000 215 7996.04 1132.05 54128.95 88888.00 2020-08-02 12:04:10.000 215 7996.05 1131.60 54128.96 88888.00 2020-08-02 12:04:11.000 215 7996.11 1131.19 54129.00 88888.00 2020-08-02 12:04:12.000 215 7996.22 1131.02 54129.01 88888.00 2020-08-02 12:04:13.000 215 7996.25 1130.73 54128.97 88888.00 2020-08-02 12:04:14.000 215 7996.16 1130.31 54128.88 88888.00 2020-08-02 12:04:15.000 215 7996.07 1130.02 54128.76 88888.00 2020-08-02 12:04:16.000 215 7996.00 1129.77 54128.69 88888.00 2020-08-02 12:04:17.000 215 7995.93 1129.50 54128.64 88888.00 2020-08-02 12:04:18.000 215 7995.91 1129.25 54128.65 88888.00 2020-08-02 12:04:19.000 215 7995.92 1128.97 54128.71 88888.00 2020-08-02 12:04:20.000 215 7995.89 1128.74 54128.68 88888.00 2020-08-02 12:04:21.000 215 7995.85 1128.63 54128.61 88888.00 2020-08-02 12:04:22.000 215 7995.82 1128.53 54128.53 88888.00 2020-08-02 12:04:23.000 215 7995.72 1128.45 54128.36 88888.00 2020-08-02 12:04:24.000 215 7995.57 1128.45 54128.12 88888.00 2020-08-02 12:04:25.000 215 7995.42 1128.51 54127.89 88888.00 2020-08-02 12:04:26.000 215 7995.29 1128.57 54127.66 88888.00 2020-08-02 12:04:27.000 215 7995.18 1128.61 54127.48 88888.00 2020-08-02 12:04:28.000 215 7995.04 1128.71 54127.27 88888.00 2020-08-02 12:04:29.000 215 7994.91 1128.94 54127.02 88888.00 2020-08-02 12:04:30.000 215 7994.83 1129.16 54126.80 88888.00 2020-08-02 12:04:31.000 215 7994.77 1129.30 54126.64 88888.00 2020-08-02 12:04:32.000 215 7994.71 1129.38 54126.52 88888.00 2020-08-02 12:04:33.000 215 7994.73 1129.52 54126.46 88888.00 2020-08-02 12:04:34.000 215 7994.79 1129.76 54126.43 88888.00 2020-08-02 12:04:35.000 215 7994.82 1130.06 54126.30 88888.00 2020-08-02 12:04:36.000 215 7994.82 1130.34 54126.11 88888.00 2020-08-02 12:04:37.000 215 7994.77 1130.57 54125.90 88888.00 2020-08-02 12:04:38.000 215 7994.71 1130.77 54125.72 88888.00 2020-08-02 12:04:39.000 215 7994.81 1130.95 54125.66 88888.00 2020-08-02 12:04:40.000 215 7994.98 1131.08 54125.71 88888.00 2020-08-02 12:04:41.000 215 7995.04 1131.18 54125.69 88888.00 2020-08-02 12:04:42.000 215 7995.02 1131.22 54125.53 88888.00 2020-08-02 12:04:43.000 215 7995.02 1131.17 54125.41 88888.00 2020-08-02 12:04:44.000 215 7995.10 1131.04 54125.39 88888.00 2020-08-02 12:04:45.000 215 7995.20 1130.88 54125.33 88888.00 2020-08-02 12:04:46.000 215 7995.24 1130.72 54125.18 88888.00 2020-08-02 12:04:47.000 215 7995.36 1130.62 54125.17 88888.00 2020-08-02 12:04:48.000 215 7995.61 1130.49 54125.29 88888.00 2020-08-02 12:04:49.000 215 7995.83 1130.33 54125.30 88888.00 2020-08-02 12:04:50.000 215 7996.04 1130.12 54125.29 88888.00 2020-08-02 12:04:51.000 215 7996.32 1129.80 54125.43 88888.00 2020-08-02 12:04:52.000 215 7996.59 1129.46 54125.53 88888.00 2020-08-02 12:04:53.000 215 7996.73 1129.10 54125.46 88888.00 2020-08-02 12:04:54.000 215 7996.80 1128.75 54125.36 88888.00 2020-08-02 12:04:55.000 215 7996.95 1128.53 54125.37 88888.00 2020-08-02 12:04:56.000 215 7997.17 1128.25 54125.48 88888.00 2020-08-02 12:04:57.000 215 7997.33 1127.76 54125.53 88888.00 2020-08-02 12:04:58.000 215 7997.45 1127.33 54125.51 88888.00 2020-08-02 12:04:59.000 215 7997.58 1127.07 54125.43 88888.00 2020-08-02 12:05:00.000 215 7997.74 1126.73 54125.39 88888.00 2020-08-02 12:05:01.000 215 7998.01 1126.21 54125.61 88888.00 2020-08-02 12:05:02.000 215 7998.36 1125.75 54125.89 88888.00 2020-08-02 12:05:03.000 215 7998.65 1125.43 54125.96 88888.00 2020-08-02 12:05:04.000 215 7998.90 1124.97 54126.00 88888.00 2020-08-02 12:05:05.000 215 7999.17 1124.42 54126.09 88888.00 2020-08-02 12:05:06.000 215 7999.40 1124.00 54126.07 88888.00 2020-08-02 12:05:07.000 215 7999.60 1123.61 54126.01 88888.00 2020-08-02 12:05:08.000 215 7999.86 1123.14 54126.10 88888.00 2020-08-02 12:05:09.000 215 8000.12 1122.69 54126.16 88888.00 2020-08-02 12:05:10.000 215 8000.22 1122.26 54126.02 88888.00 2020-08-02 12:05:11.000 215 8000.23 1121.77 54125.86 88888.00 2020-08-02 12:05:12.000 215 8000.33 1121.20 54125.86 88888.00 2020-08-02 12:05:13.000 215 8000.47 1120.59 54125.89 88888.00 2020-08-02 12:05:14.000 215 8000.57 1120.10 54125.83 88888.00 2020-08-02 12:05:15.000 215 8000.67 1119.64 54125.82 88888.00 2020-08-02 12:05:16.000 215 8000.83 1119.09 54125.94 88888.00 2020-08-02 12:05:17.000 215 8000.93 1118.64 54125.96 88888.00 2020-08-02 12:05:18.000 215 8000.92 1118.35 54125.77 88888.00 2020-08-02 12:05:19.000 215 8000.87 1118.03 54125.58 88888.00 2020-08-02 12:05:20.000 215 8000.94 1117.72 54125.55 88888.00 2020-08-02 12:05:21.000 215 8001.08 1117.46 54125.60 88888.00 2020-08-02 12:05:22.000 215 8001.07 1117.11 54125.50 88888.00 2020-08-02 12:05:23.000 215 8000.93 1116.74 54125.29 88888.00 2020-08-02 12:05:24.000 215 8000.84 1116.40 54125.16 88888.00 2020-08-02 12:05:25.000 215 8000.81 1116.08 54125.08 88888.00 2020-08-02 12:05:26.000 215 8000.78 1115.69 54124.95 88888.00 2020-08-02 12:05:27.000 215 8000.72 1115.36 54124.76 88888.00 2020-08-02 12:05:28.000 215 8000.64 1115.24 54124.51 88888.00 2020-08-02 12:05:29.000 215 8000.52 1115.11 54124.29 88888.00 2020-08-02 12:05:30.000 215 8000.43 1114.96 54124.11 88888.00 2020-08-02 12:05:31.000 215 8000.47 1115.11 54123.93 88888.00 2020-08-02 12:05:32.000 215 8000.51 1115.41 54123.72 88888.00 2020-08-02 12:05:33.000 215 8000.45 1115.56 54123.52 88888.00 2020-08-02 12:05:34.000 215 8000.46 1115.67 54123.35 88888.00 2020-08-02 12:05:35.000 215 8000.62 1115.90 54123.27 88888.00 2020-08-02 12:05:36.000 215 8000.79 1116.15 54123.23 88888.00 2020-08-02 12:05:37.000 215 8000.88 1116.32 54123.14 88888.00 2020-08-02 12:05:38.000 215 8001.04 1116.58 54123.02 88888.00 2020-08-02 12:05:39.000 215 8001.30 1116.94 54123.00 88888.00 2020-08-02 12:05:40.000 215 8001.50 1117.29 54122.93 88888.00 2020-08-02 12:05:41.000 215 8001.63 1117.69 54122.74 88888.00 2020-08-02 12:05:42.000 215 8001.83 1118.03 54122.65 88888.00 2020-08-02 12:05:43.000 215 8002.01 1118.18 54122.64 88888.00 2020-08-02 12:05:44.000 215 8002.17 1118.32 54122.59 88888.00 2020-08-02 12:05:45.000 215 8002.39 1118.51 54122.60 88888.00 2020-08-02 12:05:46.000 215 8002.59 1118.61 54122.61 88888.00 2020-08-02 12:05:47.000 215 8002.69 1118.60 54122.54 88888.00 2020-08-02 12:05:48.000 215 8002.76 1118.57 54122.46 88888.00 2020-08-02 12:05:49.000 215 8002.86 1118.49 54122.43 88888.00 2020-08-02 12:05:50.000 215 8002.89 1118.35 54122.31 88888.00 2020-08-02 12:05:51.000 215 8002.79 1118.20 54122.08 88888.00 2020-08-02 12:05:52.000 215 8002.71 1118.09 54121.90 88888.00 2020-08-02 12:05:53.000 215 8002.66 1117.99 54121.78 88888.00 2020-08-02 12:05:54.000 215 8002.53 1117.89 54121.55 88888.00 2020-08-02 12:05:55.000 215 8002.33 1117.83 54121.25 88888.00 2020-08-02 12:05:56.000 215 8002.16 1117.80 54120.98 88888.00 2020-08-02 12:05:57.000 215 8001.96 1117.79 54120.66 88888.00 2020-08-02 12:05:58.000 215 8001.75 1117.90 54120.27 88888.00 2020-08-02 12:05:59.000 215 8001.56 1118.00 54119.99 88888.00 2020-08-02 12:06:00.000 215 8001.32 1117.94 54119.76 88888.00 2020-08-02 12:06:01.000 215 8001.02 1117.86 54119.42 88888.00 2020-08-02 12:06:02.000 215 8000.75 1117.80 54119.12 88888.00 2020-08-02 12:06:03.000 215 8000.52 1117.56 54118.98 88888.00 2020-08-02 12:06:04.000 215 8000.33 1117.20 54118.94 88888.00 2020-08-02 12:06:05.000 215 8000.21 1116.92 54118.91 88888.00 2020-08-02 12:06:06.000 215 8000.15 1116.65 54118.94 88888.00 2020-08-02 12:06:07.000 215 8000.12 1116.27 54119.07 88888.00 2020-08-02 12:06:08.000 215 8000.10 1115.88 54119.19 88888.00 2020-08-02 12:06:09.000 215 8000.12 1115.51 54119.30 88888.00 2020-08-02 12:06:10.000 215 8000.14 1115.16 54119.39 88888.00 2020-08-02 12:06:11.000 215 8000.18 1114.79 54119.51 88888.00 2020-08-02 12:06:12.000 215 8000.32 1114.39 54119.76 88888.00 2020-08-02 12:06:13.000 215 8000.52 1114.09 54120.00 88888.00 2020-08-02 12:06:14.000 215 8000.68 1113.87 54120.16 88888.00 2020-08-02 12:06:15.000 215 8000.93 1113.63 54120.42 88888.00 2020-08-02 12:06:16.000 215 8001.23 1113.44 54120.71 88888.00 2020-08-02 12:06:17.000 215 8001.41 1113.37 54120.79 88888.00 2020-08-02 12:06:18.000 215 8001.53 1113.33 54120.83 88888.00 2020-08-02 12:06:19.000 215 8001.75 1113.31 54120.99 88888.00 2020-08-02 12:06:20.000 215 8001.99 1113.43 54121.10 88888.00 2020-08-02 12:06:21.000 215 8002.22 1113.68 54121.15 88888.00 2020-08-02 12:06:22.000 215 8002.53 1113.82 54121.39 88888.00 2020-08-02 12:06:23.000 215 8002.86 1113.79 54121.71 88888.00 2020-08-02 12:06:24.000 215 8003.05 1113.92 54121.71 88888.00 2020-08-02 12:06:25.000 215 8003.14 1114.20 54121.61 88888.00 2020-08-02 12:06:26.000 215 8003.32 1114.29 54121.74 88888.00 2020-08-02 12:06:27.000 215 8003.56 1114.23 54121.94 88888.00 2020-08-02 12:06:28.000 215 8003.73 1114.26 54122.01 88888.00 2020-08-02 12:06:29.000 215 8003.87 1114.34 54122.03 88888.00 2020-08-02 12:06:30.000 215 8004.08 1114.43 54122.08 88888.00 2020-08-02 12:06:31.000 215 8004.38 1114.46 54122.25 88888.00 2020-08-02 12:06:32.000 215 8004.71 1114.40 54122.52 88888.00 2020-08-02 12:06:33.000 215 8005.03 1114.41 54122.66 88888.00 2020-08-02 12:06:34.000 215 8005.36 1114.44 54122.79 88888.00 2020-08-02 12:06:35.000 215 8005.66 1114.32 54122.99 88888.00 2020-08-02 12:06:36.000 215 8005.92 1114.21 54123.08 88888.00 2020-08-02 12:06:37.000 215 8006.17 1114.19 54123.11 88888.00 2020-08-02 12:06:38.000 215 8006.38 1114.04 54123.18 88888.00 2020-08-02 12:06:39.000 215 8006.54 1113.81 54123.21 88888.00 2020-08-02 12:06:40.000 215 8006.68 1113.65 54123.15 88888.00 2020-08-02 12:06:41.000 215 8006.79 1113.49 54123.05 88888.00 2020-08-02 12:06:42.000 215 8006.82 1113.34 54122.89 88888.00 2020-08-02 12:06:43.000 215 8006.89 1113.25 54122.77 88888.00 2020-08-02 12:06:44.000 215 8007.08 1113.20 54122.75 88888.00 2020-08-02 12:06:45.000 215 8007.19 1113.03 54122.71 88888.00 2020-08-02 12:06:46.000 215 8007.18 1112.74 54122.61 88888.00 2020-08-02 12:06:47.000 215 8007.20 1112.49 54122.52 88888.00 2020-08-02 12:06:48.000 215 8007.30 1112.29 54122.49 88888.00 2020-08-02 12:06:49.000 215 8007.35 1111.96 54122.48 88888.00 2020-08-02 12:06:50.000 215 8007.30 1111.62 54122.32 88888.00 2020-08-02 12:06:51.000 215 8007.28 1111.40 54122.14 88888.00 2020-08-02 12:06:52.000 215 8007.32 1111.23 54122.05 88888.00 2020-08-02 12:06:53.000 215 8007.34 1111.13 54121.92 88888.00 2020-08-02 12:06:54.000 215 8007.37 1111.04 54121.82 88888.00 2020-08-02 12:06:55.000 215 8007.48 1110.92 54121.84 88888.00 2020-08-02 12:06:56.000 215 8007.58 1110.86 54121.82 88888.00 2020-08-02 12:06:57.000 215 8007.63 1110.91 54121.73 88888.00 2020-08-02 12:06:58.000 215 8007.75 1111.02 54121.67 88888.00 2020-08-02 12:06:59.000 215 8007.97 1111.11 54121.70 88888.00 2020-08-02 12:07:00.000 215 8008.13 1111.18 54121.70 88888.00 2020-08-02 12:07:01.000 215 8008.14 1111.23 54121.59 88888.00 2020-08-02 12:07:02.000 215 8008.12 1111.24 54121.48 88888.00 2020-08-02 12:07:03.000 215 8008.15 1111.26 54121.38 88888.00 2020-08-02 12:07:04.000 215 8008.13 1111.33 54121.16 88888.00 2020-08-02 12:07:05.000 215 8008.06 1111.37 54120.94 88888.00 2020-08-02 12:07:06.000 215 8008.03 1111.32 54120.83 88888.00 2020-08-02 12:07:07.000 215 8007.98 1111.26 54120.66 88888.00 2020-08-02 12:07:08.000 215 8007.89 1111.29 54120.40 88888.00 2020-08-02 12:07:09.000 215 8007.79 1111.23 54120.23 88888.00 2020-08-02 12:07:10.000 215 8007.68 1111.04 54120.05 88888.00 2020-08-02 12:07:11.000 215 8007.61 1110.90 54119.84 88888.00 2020-08-02 12:07:12.000 215 8007.54 1110.84 54119.68 88888.00 2020-08-02 12:07:13.000 215 8007.41 1110.75 54119.47 88888.00 2020-08-02 12:07:14.000 215 8007.31 1110.71 54119.23 88888.00 2020-08-02 12:07:15.000 215 8007.25 1110.75 54119.06 88888.00 2020-08-02 12:07:16.000 215 8007.14 1110.80 54118.91 88888.00 2020-08-02 12:07:17.000 215 8007.05 1110.85 54118.75 88888.00 2020-08-02 12:07:18.000 215 8007.05 1110.92 54118.65 88888.00 2020-08-02 12:07:19.000 215 8007.00 1111.01 54118.56 88888.00 2020-08-02 12:07:20.000 215 8006.90 1111.15 54118.42 88888.00 2020-08-02 12:07:21.000 215 8006.81 1111.32 54118.26 88888.00 2020-08-02 12:07:22.000 215 8006.70 1111.39 54118.20 88888.00 2020-08-02 12:07:23.000 215 8006.65 1111.39 54118.25 88888.00 2020-08-02 12:07:24.000 215 8006.66 1111.48 54118.24 88888.00 2020-08-02 12:07:25.000 215 8006.60 1111.64 54118.14 88888.00 2020-08-02 12:07:26.000 215 8006.56 1111.83 54118.12 88888.00 2020-08-02 12:07:27.000 215 8006.65 1112.02 54118.21 88888.00 2020-08-02 12:07:28.000 215 8006.70 1112.18 54118.21 88888.00 2020-08-02 12:07:29.000 215 8006.70 1112.45 54118.13 88888.00 2020-08-02 12:07:30.000 215 8006.78 1112.83 54118.12 88888.00 2020-08-02 12:07:31.000 215 8006.91 1113.18 54118.13 88888.00 2020-08-02 12:07:32.000 215 8006.98 1113.53 54118.10 88888.00 2020-08-02 12:07:33.000 215 8007.13 1113.93 54118.17 88888.00 2020-08-02 12:07:34.000 215 8007.34 1114.33 54118.26 88888.00 2020-08-02 12:07:35.000 215 8007.41 1114.70 54118.17 88888.00 2020-08-02 12:07:36.000 215 8007.37 1115.00 54118.02 88888.00 2020-08-02 12:07:37.000 215 8007.42 1115.26 54117.95 88888.00 2020-08-02 12:07:38.000 215 8007.56 1115.56 54117.93 88888.00 2020-08-02 12:07:39.000 215 8007.65 1115.90 54117.89 88888.00 2020-08-02 12:07:40.000 215 8007.67 1116.16 54117.79 88888.00 2020-08-02 12:07:41.000 215 8007.74 1116.35 54117.73 88888.00 2020-08-02 12:07:42.000 215 8007.87 1116.56 54117.72 88888.00 2020-08-02 12:07:43.000 215 8007.90 1116.78 54117.64 88888.00 2020-08-02 12:07:44.000 215 8007.88 1116.98 54117.49 88888.00 2020-08-02 12:07:45.000 215 8007.91 1117.15 54117.37 88888.00 2020-08-02 12:07:46.000 215 8007.96 1117.32 54117.28 88888.00 2020-08-02 12:07:47.000 215 8007.99 1117.49 54117.26 88888.00 2020-08-02 12:07:48.000 215 8008.08 1117.52 54117.30 88888.00 2020-08-02 12:07:49.000 215 8008.05 1117.46 54117.21 88888.00 2020-08-02 12:07:50.000 215 8007.80 1117.41 54116.90 88888.00 2020-08-02 12:07:51.000 215 8007.49 1117.33 54116.55 88888.00 2020-08-02 12:07:52.000 215 8007.32 1117.27 54116.40 88888.00 2020-08-02 12:07:53.000 215 8007.26 1117.26 54116.38 88888.00 2020-08-02 12:07:54.000 215 8007.20 1117.19 54116.32 88888.00 2020-08-02 12:07:55.000 215 8007.18 1117.09 54116.30 88888.00 2020-08-02 12:07:56.000 215 8007.14 1117.10 54116.28 88888.00 2020-08-02 12:07:57.000 215 8006.97 1117.16 54116.11 88888.00 2020-08-02 12:07:58.000 215 8006.83 1117.21 54115.94 88888.00 2020-08-02 12:07:59.000 215 8006.76 1117.31 54115.86 88888.00 2020-08-02 12:08:00.000 215 8006.60 1117.44 54115.73 88888.00 2020-08-02 12:08:01.000 215 8006.47 1117.38 54115.69 88888.00 2020-08-02 12:08:02.000 215 8006.47 1117.22 54115.73 88888.00 2020-08-02 12:08:03.000 215 8006.40 1117.20 54115.64 88888.00 2020-08-02 12:08:04.000 215 8006.29 1117.19 54115.55 88888.00 2020-08-02 12:08:05.000 215 8006.33 1117.08 54115.61 88888.00 2020-08-02 12:08:06.000 215 8006.39 1117.05 54115.62 88888.00 2020-08-02 12:08:07.000 215 8006.39 1117.11 54115.56 88888.00 2020-08-02 12:08:08.000 215 8006.42 1117.08 54115.53 88888.00 2020-08-02 12:08:09.000 215 8006.47 1117.03 54115.52 88888.00 2020-08-02 12:08:10.000 215 8006.61 1117.10 54115.64 88888.00 2020-08-02 12:08:11.000 215 8006.84 1117.29 54115.76 88888.00 2020-08-02 12:08:12.000 215 8007.07 1117.57 54115.77 88888.00 2020-08-02 12:08:13.000 215 8007.32 1117.91 54115.82 88888.00 2020-08-02 12:08:14.000 215 8007.64 1118.32 54115.87 88888.00 2020-08-02 12:08:15.000 215 8007.93 1118.75 54115.86 88888.00 2020-08-02 12:08:16.000 215 8008.15 1119.11 54115.88 88888.00 2020-08-02 12:08:17.000 215 8008.39 1119.50 54115.86 88888.00 2020-08-02 12:08:18.000 215 8008.68 1120.01 54115.82 88888.00 2020-08-02 12:08:19.000 215 8008.97 1120.47 54115.80 88888.00 2020-08-02 12:08:20.000 215 8009.14 1120.74 54115.70 88888.00 2020-08-02 12:08:21.000 215 8009.21 1120.89 54115.52 88888.00 2020-08-02 12:08:22.000 215 8009.32 1121.04 54115.41 88888.00 2020-08-02 12:08:23.000 215 8009.47 1121.21 54115.32 88888.00 2020-08-02 12:08:24.000 215 8009.53 1121.26 54115.12 88888.00 2020-08-02 12:08:25.000 215 8009.58 1121.20 54114.93 88888.00 2020-08-02 12:08:26.000 215 8009.73 1121.13 54114.79 88888.00 2020-08-02 12:08:27.000 215 8009.80 1121.08 54114.54 88888.00 2020-08-02 12:08:28.000 215 8009.72 1121.07 54114.17 88888.00 2020-08-02 12:08:29.000 215 8009.69 1121.01 54113.86 88888.00 2020-08-02 12:08:30.000 215 8009.73 1120.84 54113.65 88888.00 2020-08-02 12:08:31.000 215 8009.66 1120.56 54113.40 88888.00 2020-08-02 12:08:32.000 215 8009.47 1120.27 54113.08 88888.00 2020-08-02 12:08:33.000 215 8009.34 1120.07 54112.76 88888.00 2020-08-02 12:08:34.000 215 8009.24 1119.79 54112.50 88888.00 2020-08-02 12:08:35.000 215 8009.12 1119.33 54112.33 88888.00 2020-08-02 12:08:36.000 215 8009.10 1119.00 54112.17 88888.00 2020-08-02 12:08:37.000 215 8009.14 1118.91 54111.99 88888.00 2020-08-02 12:08:38.000 215 8009.17 1118.82 54111.85 88888.00 2020-08-02 12:08:39.000 215 8009.09 1118.65 54111.66 88888.00 2020-08-02 12:08:40.000 215 8008.99 1118.57 54111.38 88888.00 2020-08-02 12:08:41.000 215 8008.98 1118.64 54111.16 88888.00 2020-08-02 12:08:42.000 215 8008.92 1118.77 54110.89 88888.00 2020-08-02 12:08:43.000 215 8008.77 1119.10 54110.49 88888.00 2020-08-02 12:08:44.000 215 8008.71 1119.62 54110.18 88888.00 2020-08-02 12:08:45.000 215 8008.81 1119.95 54110.14 88888.00 2020-08-02 12:08:46.000 215 8008.97 1120.14 54110.18 88888.00 2020-08-02 12:08:47.000 215 8009.04 1120.43 54110.03 88888.00 2020-08-02 12:08:48.000 215 8009.09 1120.80 54109.78 88888.00 2020-08-02 12:08:49.000 215 8009.21 1121.23 54109.62 88888.00 2020-08-02 12:08:50.000 215 8009.28 1121.55 54109.50 88888.00 2020-08-02 12:08:51.000 215 8009.22 1121.76 54109.24 88888.00 2020-08-02 12:08:52.000 215 8009.23 1122.16 54108.97 88888.00 2020-08-02 12:08:53.000 215 8009.35 1122.68 54108.86 88888.00 2020-08-02 12:08:54.000 215 8009.33 1123.09 54108.67 88888.00 2020-08-02 12:08:55.000 215 8009.15 1123.51 54108.28 88888.00 2020-08-02 12:08:56.000 215 8008.92 1123.96 54107.86 88888.00 2020-08-02 12:08:57.000 215 8008.55 1124.25 54107.42 88888.00 2020-08-02 12:08:58.000 215 8008.00 1124.35 54106.88 88888.00 2020-08-02 12:08:59.000 215 8007.41 1124.40 54106.34 88888.00 2020-08-02 12:09:00.000 215 8006.95 1124.44 54105.98 88888.00 2020-08-02 12:09:01.000 215 8006.65 1124.42 54105.83 88888.00 2020-08-02 12:09:02.000 215 8006.28 1124.33 54105.61 88888.00 2020-08-02 12:09:03.000 215 8005.87 1124.27 54105.34 88888.00 2020-08-02 12:09:04.000 215 8005.67 1124.38 54105.28 88888.00 2020-08-02 12:09:05.000 215 8005.57 1124.59 54105.28 88888.00 2020-08-02 12:09:06.000 215 8005.41 1124.74 54105.21 88888.00 2020-08-02 12:09:07.000 215 8005.29 1124.87 54105.19 88888.00 2020-08-02 12:09:08.000 215 8005.21 1125.07 54105.23 88888.00 2020-08-02 12:09:09.000 215 8005.08 1125.15 54105.27 88888.00 2020-08-02 12:09:10.000 215 8004.96 1125.16 54105.30 88888.00 2020-08-02 12:09:11.000 215 8004.97 1125.31 54105.39 88888.00 2020-08-02 12:09:12.000 215 8005.00 1125.37 54105.54 88888.00 2020-08-02 12:09:13.000 215 8005.00 1125.29 54105.66 88888.00 2020-08-02 12:09:14.000 215 8005.03 1125.43 54105.70 88888.00 2020-08-02 12:09:15.000 215 8005.09 1125.77 54105.76 88888.00 2020-08-02 12:09:16.000 215 8005.20 1126.02 54105.95 88888.00 2020-08-02 12:09:17.000 215 8005.34 1126.21 54106.16 88888.00 2020-08-02 12:09:18.000 215 8005.43 1126.53 54106.22 88888.00 2020-08-02 12:09:19.000 215 8005.43 1126.79 54106.25 88888.00 2020-08-02 12:09:20.000 215 8005.46 1126.83 54106.38 88888.00 2020-08-02 12:09:21.000 215 8005.53 1126.93 54106.48 88888.00 2020-08-02 12:09:22.000 215 8005.51 1127.18 54106.44 88888.00 2020-08-02 12:09:23.000 215 8005.43 1127.37 54106.41 88888.00 2020-08-02 12:09:24.000 215 8005.39 1127.49 54106.46 88888.00 2020-08-02 12:09:25.000 215 8005.38 1127.60 54106.48 88888.00 2020-08-02 12:09:26.000 215 8005.35 1127.73 54106.45 88888.00 2020-08-02 12:09:27.000 215 8005.35 1127.87 54106.47 88888.00 2020-08-02 12:09:28.000 215 8005.32 1127.97 54106.50 88888.00 2020-08-02 12:09:29.000 215 8005.31 1128.13 54106.48 88888.00 2020-08-02 12:09:30.000 215 8005.33 1128.30 54106.47 88888.00 2020-08-02 12:09:31.000 215 8005.29 1128.35 54106.46 88888.00 2020-08-02 12:09:32.000 215 8005.22 1128.36 54106.44 88888.00 2020-08-02 12:09:33.000 215 8005.28 1128.36 54106.50 88888.00 2020-08-02 12:09:34.000 215 8005.35 1128.30 54106.58 88888.00 2020-08-02 12:09:35.000 215 8005.34 1128.20 54106.50 88888.00 2020-08-02 12:09:36.000 215 8005.37 1127.95 54106.48 88888.00 2020-08-02 12:09:37.000 215 8005.43 1127.60 54106.55 88888.00 2020-08-02 12:09:38.000 215 8005.36 1127.33 54106.41 88888.00 2020-08-02 12:09:39.000 215 8005.33 1127.09 54106.23 88888.00 2020-08-02 12:09:40.000 215 8005.48 1126.84 54106.29 88888.00 2020-08-02 12:09:41.000 215 8005.60 1126.60 54106.35 88888.00 2020-08-02 12:09:42.000 215 8005.67 1126.30 54106.36 88888.00 2020-08-02 12:09:43.000 215 8005.83 1125.99 54106.48 88888.00 2020-08-02 12:09:44.000 215 8006.03 1125.75 54106.58 88888.00 2020-08-02 12:09:45.000 215 8006.16 1125.49 54106.63 88888.00 2020-08-02 12:09:46.000 215 8006.27 1125.16 54106.71 88888.00 2020-08-02 12:09:47.000 215 8006.38 1124.90 54106.74 88888.00 2020-08-02 12:09:48.000 215 8006.54 1124.73 54106.77 88888.00 2020-08-02 12:09:49.000 215 8006.79 1124.50 54106.98 88888.00 2020-08-02 12:09:50.000 215 8007.06 1124.28 54107.25 88888.00 2020-08-02 12:09:51.000 215 8007.23 1124.17 54107.41 88888.00 2020-08-02 12:09:52.000 215 8007.24 1123.96 54107.45 88888.00 2020-08-02 12:09:53.000 215 8007.20 1123.67 54107.46 88888.00 2020-08-02 12:09:54.000 215 8007.23 1123.46 54107.55 88888.00 2020-08-02 12:09:55.000 215 8007.32 1123.26 54107.70 88888.00 2020-08-02 12:09:56.000 215 8007.39 1123.14 54107.82 88888.00 2020-08-02 12:09:57.000 215 8007.40 1123.06 54107.86 88888.00 2020-08-02 12:09:58.000 215 8007.37 1122.93 54107.94 88888.00 2020-08-02 12:09:59.000 215 8007.40 1122.78 54108.10 88888.00 2020-08-02 12:10:00.000 215 8007.46 1122.65 54108.26 88888.00 2020-08-02 12:10:01.000 215 8007.46 1122.58 54108.33 88888.00 2020-08-02 12:10:02.000 215 8007.40 1122.56 54108.34 88888.00 2020-08-02 12:10:03.000 215 8007.37 1122.45 54108.45 88888.00 2020-08-02 12:10:04.000 215 8007.44 1122.25 54108.67 88888.00 2020-08-02 12:10:05.000 215 8007.53 1122.16 54108.84 88888.00 2020-08-02 12:10:06.000 215 8007.51 1122.14 54108.91 88888.00 2020-08-02 12:10:07.000 215 8007.50 1122.10 54109.03 88888.00 2020-08-02 12:10:08.000 215 8007.58 1122.12 54109.23 88888.00 2020-08-02 12:10:09.000 215 8007.63 1122.20 54109.40 88888.00 2020-08-02 12:10:10.000 215 8007.77 1122.26 54109.69 88888.00 2020-08-02 12:10:11.000 215 8008.11 1122.22 54110.19 88888.00 2020-08-02 12:10:12.000 215 8008.42 1122.10 54110.64 88888.00 2020-08-02 12:10:13.000 215 8008.63 1121.99 54110.98 88888.00 2020-08-02 12:10:14.000 215 8008.83 1121.80 54111.29 88888.00 2020-08-02 12:10:15.000 215 8008.96 1121.54 54111.50 88888.00 2020-08-02 12:10:16.000 215 8009.02 1121.27 54111.65 88888.00 2020-08-02 12:10:17.000 215 8009.02 1120.92 54111.79 88888.00 2020-08-02 12:10:18.000 215 8008.97 1120.58 54111.86 88888.00 2020-08-02 12:10:19.000 215 8008.92 1120.38 54111.90 88888.00 2020-08-02 12:10:20.000 215 8008.89 1120.14 54112.00 88888.00 2020-08-02 12:10:21.000 215 8008.93 1119.76 54112.20 88888.00 2020-08-02 12:10:22.000 215 8008.96 1119.32 54112.39 88888.00 2020-08-02 12:10:23.000 215 8008.88 1118.86 54112.48 88888.00 2020-08-02 12:10:24.000 215 8008.84 1118.33 54112.65 88888.00 2020-08-02 12:10:25.000 215 8008.80 1117.80 54112.80 88888.00 2020-08-02 12:10:26.000 215 8008.80 1117.44 54112.91 88888.00 2020-08-02 12:10:27.000 215 8008.96 1117.13 54113.21 88888.00 2020-08-02 12:10:28.000 215 8009.08 1116.75 54113.51 88888.00 2020-08-02 12:10:29.000 215 8009.11 1116.43 54113.65 88888.00 2020-08-02 12:10:30.000 215 8009.25 1116.11 54113.91 88888.00 2020-08-02 12:10:31.000 215 8009.48 1115.79 54114.26 88888.00 2020-08-02 12:10:32.000 215 8009.74 1115.48 54114.60 88888.00 2020-08-02 12:10:33.000 215 8010.03 1115.09 54114.99 88888.00 2020-08-02 12:10:34.000 215 8010.30 1114.71 54115.34 88888.00 2020-08-02 12:10:35.000 215 8010.56 1114.43 54115.62 88888.00 2020-08-02 12:10:36.000 215 8010.89 1114.16 54115.95 88888.00 2020-08-02 12:10:37.000 215 8011.21 1113.86 54116.28 88888.00 2020-08-02 12:10:38.000 215 8011.43 1113.47 54116.52 88888.00 2020-08-02 12:10:39.000 215 8011.68 1113.05 54116.81 88888.00 2020-08-02 12:10:40.000 215 8012.04 1112.73 54117.19 88888.00 2020-08-02 12:10:41.000 215 8012.40 1112.43 54117.54 88888.00 2020-08-02 12:10:42.000 215 8012.78 1112.03 54117.90 88888.00 2020-08-02 12:10:43.000 215 8013.11 1111.56 54118.24 88888.00 2020-08-02 12:10:44.000 215 8013.31 1111.06 54118.44 88888.00 2020-08-02 12:10:45.000 215 8013.58 1110.60 54118.69 88888.00 2020-08-02 12:10:46.000 215 8013.96 1110.24 54119.03 88888.00 2020-08-02 12:10:47.000 215 8014.26 1109.98 54119.24 88888.00 2020-08-02 12:10:48.000 215 8014.52 1109.80 54119.41 88888.00 2020-08-02 12:10:49.000 215 8014.88 1109.62 54119.67 88888.00 2020-08-02 12:10:50.000 215 8015.18 1109.49 54119.86 88888.00 2020-08-02 12:10:51.000 215 8015.40 1109.46 54119.95 88888.00 2020-08-02 12:10:52.000 215 8015.68 1109.45 54120.12 88888.00 2020-08-02 12:10:53.000 215 8015.98 1109.41 54120.34 88888.00 2020-08-02 12:10:54.000 215 8016.21 1109.42 54120.46 88888.00 2020-08-02 12:10:55.000 215 8016.42 1109.44 54120.59 88888.00 2020-08-02 12:10:56.000 215 8016.67 1109.45 54120.77 88888.00 2020-08-02 12:10:57.000 215 8017.03 1109.49 54121.01 88888.00 2020-08-02 12:10:58.000 215 8017.46 1109.56 54121.33 88888.00 2020-08-02 12:10:59.000 215 8017.80 1109.64 54121.56 88888.00 2020-08-02 12:11:00.000 215 8018.12 1109.72 54121.74 88888.00 2020-08-02 12:11:01.000 215 8018.62 1109.72 54122.12 88888.00 2020-08-02 12:11:02.000 215 8019.21 1109.70 54122.57 88888.00 2020-08-02 12:11:03.000 215 8019.71 1109.74 54122.84 88888.00 2020-08-02 12:11:04.000 215 8020.12 1109.73 54123.03 88888.00 2020-08-02 12:11:05.000 215 8020.56 1109.66 54123.29 88888.00 2020-08-02 12:11:06.000 215 8021.09 1109.60 54123.59 88888.00 2020-08-02 12:11:07.000 215 8021.63 1109.47 54123.88 88888.00 2020-08-02 12:11:08.000 215 8022.16 1109.32 54124.16 88888.00 2020-08-02 12:11:09.000 215 8022.68 1109.24 54124.37 88888.00 2020-08-02 12:11:10.000 215 8023.04 1109.15 54124.40 88888.00 2020-08-02 12:11:11.000 215 8023.37 1108.99 54124.45 88888.00 2020-08-02 12:11:12.000 215 8023.85 1108.78 54124.72 88888.00 2020-08-02 12:11:13.000 215 8024.33 1108.55 54124.98 88888.00 2020-08-02 12:11:14.000 215 8024.74 1108.34 54125.11 88888.00 2020-08-02 12:11:15.000 215 8025.19 1108.06 54125.29 88888.00 2020-08-02 12:11:16.000 215 8025.59 1107.76 54125.39 88888.00 2020-08-02 12:11:17.000 215 8025.97 1107.66 54125.38 88888.00 2020-08-02 12:11:18.000 215 8026.40 1107.58 54125.44 88888.00 2020-08-02 12:11:19.000 215 8026.76 1107.36 54125.50 88888.00 2020-08-02 12:11:20.000 215 8027.04 1107.16 54125.50 88888.00 2020-08-02 12:11:21.000 215 8027.33 1107.04 54125.50 88888.00 2020-08-02 12:11:22.000 215 8027.56 1106.90 54125.45 88888.00 2020-08-02 12:11:23.000 215 8027.77 1106.81 54125.36 88888.00 2020-08-02 12:11:24.000 215 8028.01 1106.77 54125.30 88888.00 2020-08-02 12:11:25.000 215 8028.14 1106.70 54125.18 88888.00 2020-08-02 12:11:26.000 215 8028.19 1106.62 54125.02 88888.00 2020-08-02 12:11:27.000 215 8028.34 1106.62 54124.95 88888.00 2020-08-02 12:11:28.000 215 8028.57 1106.68 54124.98 88888.00 2020-08-02 12:11:29.000 215 8028.79 1106.77 54124.98 88888.00 2020-08-02 12:11:30.000 215 8029.08 1106.95 54125.02 88888.00 2020-08-02 12:11:31.000 215 8029.43 1107.07 54125.15 88888.00 2020-08-02 12:11:32.000 215 8029.66 1107.10 54125.24 88888.00 2020-08-02 12:11:33.000 215 8029.76 1107.23 54125.16 88888.00 2020-08-02 12:11:34.000 215 8029.85 1107.48 54125.04 88888.00 2020-08-02 12:11:35.000 215 8030.00 1107.64 54125.06 88888.00 2020-08-02 12:11:36.000 215 8030.21 1107.76 54125.18 88888.00 2020-08-02 12:11:37.000 215 8030.38 1107.99 54125.23 88888.00 2020-08-02 12:11:38.000 215 8030.51 1108.22 54125.26 88888.00 2020-08-02 12:11:39.000 215 8030.68 1108.38 54125.36 88888.00 2020-08-02 12:11:40.000 215 8030.82 1108.54 54125.43 88888.00 2020-08-02 12:11:41.000 215 8031.00 1108.69 54125.50 88888.00 2020-08-02 12:11:42.000 215 8031.29 1108.75 54125.73 88888.00 2020-08-02 12:11:43.000 215 8031.52 1108.74 54125.92 88888.00 2020-08-02 12:11:44.000 215 8031.63 1108.78 54125.93 88888.00 2020-08-02 12:11:45.000 215 8031.77 1108.86 54125.96 88888.00 2020-08-02 12:11:46.000 215 8031.98 1108.92 54126.09 88888.00 2020-08-02 12:11:47.000 215 8032.20 1109.05 54126.19 88888.00 2020-08-02 12:11:48.000 215 8032.46 1109.21 54126.29 88888.00 2020-08-02 12:11:49.000 215 8032.78 1109.20 54126.50 88888.00 2020-08-02 12:11:50.000 215 8033.10 1109.15 54126.70 88888.00 2020-08-02 12:11:51.000 215 8033.51 1109.10 54126.97 88888.00 2020-08-02 12:11:52.000 215 8034.09 1109.01 54127.41 88888.00 2020-08-02 12:11:53.000 215 8034.60 1109.02 54127.72 88888.00 2020-08-02 12:11:54.000 215 8034.97 1109.12 54127.82 88888.00 2020-08-02 12:11:55.000 215 8035.41 1109.22 54128.02 88888.00 2020-08-02 12:11:56.000 215 8035.95 1109.34 54128.37 88888.00 2020-08-02 12:11:57.000 215 8036.40 1109.48 54128.61 88888.00 2020-08-02 12:11:58.000 215 8036.84 1109.70 54128.80 88888.00 2020-08-02 12:11:59.000 215 8037.39 1109.98 54129.11 88888.00 2020-08-02 12:12:00.000 215 8037.93 1110.21 54129.43 88888.00 2020-08-02 12:12:01.000 215 8038.36 1110.37 54129.66 88888.00 2020-08-02 12:12:02.000 215 8038.81 1110.59 54129.86 88888.00 2020-08-02 12:12:03.000 215 8039.27 1110.85 54130.08 88888.00 2020-08-02 12:12:04.000 215 8039.66 1111.00 54130.25 88888.00 2020-08-02 12:12:05.000 215 8039.99 1111.08 54130.38 88888.00 2020-08-02 12:12:06.000 215 8040.30 1111.33 54130.41 88888.00 2020-08-02 12:12:07.000 215 8040.54 1111.62 54130.37 88888.00 2020-08-02 12:12:08.000 215 8040.79 1111.71 54130.42 88888.00 2020-08-02 12:12:09.000 215 8041.04 1111.73 54130.50 88888.00 2020-08-02 12:12:10.000 215 8041.19 1111.76 54130.47 88888.00 2020-08-02 12:12:11.000 215 8041.33 1111.74 54130.41 88888.00 2020-08-02 12:12:12.000 215 8041.54 1111.77 54130.38 88888.00 2020-08-02 12:12:13.000 215 8041.67 1111.86 54130.26 88888.00 2020-08-02 12:12:14.000 215 8041.69 1111.84 54130.08 88888.00 2020-08-02 12:12:15.000 215 8041.78 1111.75 54129.97 88888.00 2020-08-02 12:12:16.000 215 8041.98 1111.76 54129.94 88888.00 2020-08-02 12:12:17.000 215 8042.18 1111.73 54129.94 88888.00 2020-08-02 12:12:18.000 215 8042.25 1111.61 54129.81 88888.00 2020-08-02 12:12:19.000 215 8042.28 1111.54 54129.58 88888.00 2020-08-02 12:12:20.000 215 8042.39 1111.46 54129.48 88888.00 2020-08-02 12:12:21.000 215 8042.54 1111.29 54129.44 88888.00 2020-08-02 12:12:22.000 215 8042.63 1111.18 54129.31 88888.00 2020-08-02 12:12:23.000 215 8042.68 1111.16 54129.12 88888.00 2020-08-02 12:12:24.000 215 8042.65 1111.10 54128.89 88888.00 2020-08-02 12:12:25.000 215 8042.55 1111.00 54128.65 88888.00 2020-08-02 12:12:26.000 215 8042.49 1110.88 54128.47 88888.00 2020-08-02 12:12:27.000 215 8042.47 1110.77 54128.30 88888.00 2020-08-02 12:12:28.000 215 8042.45 1110.69 54128.15 88888.00 2020-08-02 12:12:29.000 215 8042.46 1110.66 54128.03 88888.00 2020-08-02 12:12:30.000 215 8042.42 1110.59 54127.89 88888.00 2020-08-02 12:12:31.000 215 8042.34 1110.47 54127.73 88888.00 2020-08-02 12:12:32.000 215 8042.30 1110.41 54127.59 88888.00 2020-08-02 12:12:33.000 215 8042.26 1110.38 54127.45 88888.00 2020-08-02 12:12:34.000 215 8042.12 1110.33 54127.20 88888.00 2020-08-02 12:12:35.000 215 8041.96 1110.34 54126.95 88888.00 2020-08-02 12:12:36.000 215 8041.82 1110.40 54126.75 88888.00 2020-08-02 12:12:37.000 215 8041.61 1110.46 54126.47 88888.00 2020-08-02 12:12:38.000 215 8041.33 1110.46 54126.12 88888.00 2020-08-02 12:12:39.000 215 8041.13 1110.44 54125.88 88888.00 2020-08-02 12:12:40.000 215 8040.99 1110.50 54125.67 88888.00 2020-08-02 12:12:41.000 215 8040.79 1110.59 54125.39 88888.00 2020-08-02 12:12:42.000 215 8040.61 1110.57 54125.18 88888.00 2020-08-02 12:12:43.000 215 8040.54 1110.47 54125.12 88888.00 2020-08-02 12:12:44.000 215 8040.43 1110.42 54125.02 88888.00 2020-08-02 12:12:45.000 215 8040.19 1110.37 54124.77 88888.00 2020-08-02 12:12:46.000 215 8040.01 1110.25 54124.61 88888.00 2020-08-02 12:12:47.000 215 8039.99 1110.15 54124.62 88888.00 2020-08-02 12:12:48.000 215 8039.96 1110.16 54124.57 88888.00 2020-08-02 12:12:49.000 215 8039.87 1110.15 54124.44 88888.00 2020-08-02 12:12:50.000 215 8039.85 1110.04 54124.42 88888.00 2020-08-02 12:12:51.000 215 8039.83 1110.03 54124.35 88888.00 2020-08-02 12:12:52.000 215 8039.65 1110.17 54124.07 88888.00 2020-08-02 12:12:53.000 215 8039.41 1110.23 54123.80 88888.00 2020-08-02 12:12:54.000 215 8039.26 1110.22 54123.64 88888.00 2020-08-02 12:12:55.000 215 8039.17 1110.37 54123.47 88888.00 2020-08-02 12:12:56.000 215 8039.05 1110.60 54123.26 88888.00 2020-08-02 12:12:57.000 215 8038.95 1110.74 54123.10 88888.00 2020-08-02 12:12:58.000 215 8038.88 1110.81 54122.98 88888.00 2020-08-02 12:12:59.000 215 8038.82 1110.89 54122.84 88888.00 2020-08-02 12:13:00.000 215 8038.82 1111.00 54122.74 88888.00 2020-08-02 12:13:01.000 215 8038.84 1111.10 54122.66 88888.00 2020-08-02 12:13:02.000 215 8038.76 1111.12 54122.48 88888.00 2020-08-02 12:13:03.000 215 8038.65 1111.12 54122.27 88888.00 2020-08-02 12:13:04.000 215 8038.61 1111.17 54122.12 88888.00 2020-08-02 12:13:05.000 215 8038.53 1111.30 54121.92 88888.00 2020-08-02 12:13:06.000 215 8038.37 1111.37 54121.65 88888.00 2020-08-02 12:13:07.000 215 8038.22 1111.35 54121.44 88888.00 2020-08-02 12:13:08.000 215 8038.11 1111.41 54121.24 88888.00 2020-08-02 12:13:09.000 215 8037.90 1111.49 54120.94 88888.00 2020-08-02 12:13:10.000 215 8037.60 1111.53 54120.55 88888.00 2020-08-02 12:13:11.000 215 8037.33 1111.61 54120.22 88888.00 2020-08-02 12:13:12.000 215 8037.12 1111.76 54119.96 88888.00 2020-08-02 12:13:13.000 215 8036.88 1111.83 54119.68 88888.00 2020-08-02 12:13:14.000 215 8036.60 1111.84 54119.37 88888.00 2020-08-02 12:13:15.000 215 8036.35 1111.89 54119.07 88888.00 2020-08-02 12:13:16.000 215 8036.09 1111.99 54118.75 88888.00 2020-08-02 12:13:17.000 215 8035.81 1112.09 54118.42 88888.00 2020-08-02 12:13:18.000 215 8035.62 1112.21 54118.17 88888.00 2020-08-02 12:13:19.000 215 8035.54 1112.30 54118.10 88888.00 2020-08-02 12:13:20.000 215 8035.40 1112.30 54118.02 88888.00 2020-08-02 12:13:21.000 215 8035.20 1112.30 54117.80 88888.00 2020-08-02 12:13:22.000 215 8035.11 1112.35 54117.64 88888.00 2020-08-02 12:13:23.000 215 8035.08 1112.36 54117.57 88888.00 2020-08-02 12:13:24.000 215 8035.02 1112.31 54117.52 88888.00 2020-08-02 12:13:25.000 215 8034.93 1112.23 54117.43 88888.00 2020-08-02 12:13:26.000 215 8034.82 1112.15 54117.31 88888.00 2020-08-02 12:13:27.000 215 8034.73 1112.04 54117.21 88888.00 2020-08-02 12:13:28.000 215 8034.63 1111.99 54117.11 88888.00 2020-08-02 12:13:29.000 215 8034.56 1112.01 54116.98 88888.00 2020-08-02 12:13:30.000 215 8034.50 1111.95 54116.92 88888.00 2020-08-02 12:13:31.000 215 8034.40 1111.74 54116.85 88888.00 2020-08-02 12:13:32.000 215 8034.28 1111.65 54116.68 88888.00 2020-08-02 12:13:33.000 215 8034.16 1111.70 54116.47 88888.00 2020-08-02 12:13:34.000 215 8033.99 1111.66 54116.28 88888.00 2020-08-02 12:13:35.000 215 8033.82 1111.57 54116.09 88888.00 2020-08-02 12:13:36.000 215 8033.66 1111.54 54115.90 88888.00 2020-08-02 12:13:37.000 215 8033.50 1111.55 54115.72 88888.00 2020-08-02 12:13:38.000 215 8033.39 1111.56 54115.59 88888.00 2020-08-02 12:13:39.000 215 8033.31 1111.55 54115.48 88888.00 2020-08-02 12:13:40.000 215 8033.22 1111.53 54115.35 88888.00 2020-08-02 12:13:41.000 215 8033.13 1111.53 54115.21 88888.00 2020-08-02 12:13:42.000 215 8033.09 1111.53 54115.10 88888.00 2020-08-02 12:13:43.000 215 8033.07 1111.53 54115.00 88888.00 2020-08-02 12:13:44.000 215 8033.00 1111.52 54114.91 88888.00 2020-08-02 12:13:45.000 215 8032.91 1111.44 54114.80 88888.00 2020-08-02 12:13:46.000 215 8032.89 1111.41 54114.68 88888.00 2020-08-02 12:13:47.000 215 8032.88 1111.53 54114.54 88888.00 2020-08-02 12:13:48.000 215 8032.87 1111.59 54114.48 88888.00 2020-08-02 12:13:49.000 215 8032.87 1111.46 54114.50 88888.00 2020-08-02 12:13:50.000 215 8032.88 1111.40 54114.44 88888.00 2020-08-02 12:13:51.000 215 8032.93 1111.42 54114.37 88888.00 2020-08-02 12:13:52.000 215 8033.06 1111.32 54114.46 88888.00 2020-08-02 12:13:53.000 215 8033.20 1111.16 54114.55 88888.00 2020-08-02 12:13:54.000 215 8033.27 1111.09 54114.51 88888.00 2020-08-02 12:13:55.000 215 8033.34 1111.07 54114.47 88888.00 2020-08-02 12:13:56.000 215 8033.48 1110.99 54114.53 88888.00 2020-08-02 12:13:57.000 215 8033.63 1110.85 54114.56 88888.00 2020-08-02 12:13:58.000 215 8033.70 1110.77 54114.48 88888.00 2020-08-02 12:13:59.000 215 8033.71 1110.71 54114.37 88888.00 2020-08-02 12:14:00.000 215 8033.70 1110.60 54114.24 88888.00 2020-08-02 12:14:01.000 215 8033.71 1110.46 54114.12 88888.00 2020-08-02 12:14:02.000 215 8033.72 1110.30 54114.04 88888.00 2020-08-02 12:14:03.000 215 8033.59 1110.17 54113.84 88888.00 2020-08-02 12:14:04.000 215 8033.44 1110.08 54113.59 88888.00 2020-08-02 12:14:05.000 215 8033.36 1109.97 54113.39 88888.00 2020-08-02 12:14:06.000 215 8033.21 1109.82 54113.14 88888.00 2020-08-02 12:14:07.000 215 8033.00 1109.61 54112.89 88888.00 2020-08-02 12:14:08.000 215 8032.86 1109.42 54112.69 88888.00 2020-08-02 12:14:09.000 215 8032.74 1109.31 54112.48 88888.00 2020-08-02 12:14:10.000 215 8032.53 1109.22 54112.18 88888.00 2020-08-02 12:14:11.000 215 8032.21 1109.13 54111.81 88888.00 2020-08-02 12:14:12.000 215 8031.84 1109.08 54111.38 88888.00 2020-08-02 12:14:13.000 215 8031.50 1109.03 54111.00 88888.00 2020-08-02 12:14:14.000 215 8031.25 1108.89 54110.76 88888.00 2020-08-02 12:14:15.000 215 8031.00 1108.76 54110.50 88888.00 2020-08-02 12:14:16.000 215 8030.68 1108.77 54110.11 88888.00 2020-08-02 12:14:17.000 215 8030.30 1108.84 54109.69 88888.00 2020-08-02 12:14:18.000 215 8029.97 1108.84 54109.38 88888.00 2020-08-02 12:14:19.000 215 8029.76 1108.85 54109.17 88888.00 2020-08-02 12:14:20.000 215 8029.60 1108.89 54108.99 88888.00 2020-08-02 12:14:21.000 215 8029.38 1108.91 54108.77 88888.00 2020-08-02 12:14:22.000 215 8029.10 1108.93 54108.46 88888.00 2020-08-02 12:14:23.000 215 8028.82 1108.95 54108.13 88888.00 2020-08-02 12:14:24.000 215 8028.59 1108.93 54107.87 88888.00 2020-08-02 12:14:25.000 215 8028.36 1108.90 54107.61 88888.00 2020-08-02 12:14:26.000 215 8028.09 1108.92 54107.29 88888.00 2020-08-02 12:14:27.000 215 8027.75 1108.91 54106.91 88888.00 2020-08-02 12:14:28.000 215 8027.38 1108.91 54106.51 88888.00 2020-08-02 12:14:29.000 215 8027.03 1109.02 54106.08 88888.00 2020-08-02 12:14:30.000 215 8026.65 1109.14 54105.64 88888.00 2020-08-02 12:14:31.000 215 8026.23 1109.17 54105.21 88888.00 2020-08-02 12:14:32.000 215 8025.78 1109.21 54104.75 88888.00 2020-08-02 12:14:33.000 215 8025.28 1109.37 54104.20 88888.00 2020-08-02 12:14:34.000 215 8024.79 1109.56 54103.67 88888.00 2020-08-02 12:14:35.000 215 8024.40 1109.70 54103.28 88888.00 2020-08-02 12:14:36.000 215 8024.01 1109.79 54102.89 88888.00 2020-08-02 12:14:37.000 215 8023.54 1109.96 54102.38 88888.00 2020-08-02 12:14:38.000 215 8023.09 1110.25 54101.88 88888.00 2020-08-02 12:14:39.000 215 8022.68 1110.52 54101.46 88888.00 2020-08-02 12:14:40.000 215 8022.26 1110.72 54101.04 88888.00 2020-08-02 12:14:41.000 215 8021.85 1110.95 54100.61 88888.00 2020-08-02 12:14:42.000 215 8021.54 1111.20 54100.27 88888.00 2020-08-02 12:14:43.000 215 8021.25 1111.46 54099.94 88888.00 2020-08-02 12:14:44.000 215 8020.88 1111.72 54099.51 88888.00 2020-08-02 12:14:45.000 215 8020.53 1112.01 54099.09 88888.00 2020-08-02 12:14:46.000 215 8020.23 1112.29 54098.79 88888.00 2020-08-02 12:14:47.000 215 8019.94 1112.55 54098.50 88888.00 2020-08-02 12:14:48.000 215 8019.63 1112.90 54098.13 88888.00 2020-08-02 12:14:49.000 215 8019.34 1113.28 54097.76 88888.00 2020-08-02 12:14:50.000 215 8019.04 1113.60 54097.46 88888.00 2020-08-02 12:14:51.000 215 8018.72 1113.99 54097.11 88888.00 2020-08-02 12:14:52.000 215 8018.44 1114.49 54096.74 88888.00 2020-08-02 12:14:53.000 215 8018.18 1114.92 54096.41 88888.00 2020-08-02 12:14:54.000 215 8017.90 1115.26 54096.12 88888.00 2020-08-02 12:14:55.000 215 8017.59 1115.69 54095.77 88888.00 2020-08-02 12:14:56.000 215 8017.19 1116.19 54095.30 88888.00 2020-08-02 12:14:57.000 215 8016.76 1116.60 54094.88 88888.00 2020-08-02 12:14:58.000 215 8016.41 1116.86 54094.63 88888.00 2020-08-02 12:14:59.000 215 8016.10 1117.09 54094.39 88888.00 2020-08-02 12:15:00.000 215 8015.70 1117.44 54093.97 88888.00 2020-08-02 12:15:01.000 215 8015.24 1117.83 54093.49 88888.00 2020-08-02 12:15:02.000 215 8014.79 1118.08 54093.12 88888.00 2020-08-02 12:15:03.000 215 8014.36 1118.27 54092.77 88888.00 2020-08-02 12:15:04.000 215 8013.95 1118.60 54092.39 88888.00 2020-08-02 12:15:05.000 215 8013.51 1118.97 54091.99 88888.00 2020-08-02 12:15:06.000 215 8012.99 1119.27 54091.53 88888.00 2020-08-02 12:15:07.000 215 8012.48 1119.60 54091.07 88888.00 2020-08-02 12:15:08.000 215 8012.00 1120.06 54090.59 88888.00 2020-08-02 12:15:09.000 215 8011.55 1120.47 54090.17 88888.00 2020-08-02 12:15:10.000 215 8011.19 1120.76 54089.88 88888.00 2020-08-02 12:15:11.000 215 8010.86 1121.04 54089.61 88888.00 2020-08-02 12:15:12.000 215 8010.53 1121.33 54089.32 88888.00 2020-08-02 12:15:13.000 215 8010.26 1121.66 54089.08 88888.00 2020-08-02 12:15:14.000 215 8010.04 1122.07 54088.82 88888.00 2020-08-02 12:15:15.000 215 8009.81 1122.40 54088.57 88888.00 2020-08-02 12:15:16.000 215 8009.55 1122.57 54088.32 88888.00 2020-08-02 12:15:17.000 215 8009.23 1122.86 54087.96 88888.00 2020-08-02 12:15:18.000 215 8008.84 1123.24 54087.52 88888.00 2020-08-02 12:15:19.000 215 8008.54 1123.44 54087.23 88888.00 2020-08-02 12:15:20.000 215 8008.37 1123.54 54087.12 88888.00 2020-08-02 12:15:21.000 215 8008.16 1123.71 54086.94 88888.00 2020-08-02 12:15:22.000 215 8007.86 1123.88 54086.61 88888.00 2020-08-02 12:15:23.000 215 8007.53 1123.97 54086.28 88888.00 2020-08-02 12:15:24.000 215 8007.29 1124.04 54086.09 88888.00 2020-08-02 12:15:25.000 215 8007.17 1124.20 54085.96 88888.00 2020-08-02 12:15:26.000 215 8007.01 1124.36 54085.71 88888.00 2020-08-02 12:15:27.000 215 8006.75 1124.29 54085.43 88888.00 2020-08-02 12:15:28.000 215 8006.70 1124.16 54085.43 88888.00 2020-08-02 12:15:29.000 215 8006.86 1124.14 54085.56 88888.00 2020-08-02 12:15:30.000 215 8006.89 1124.05 54085.51 88888.00 2020-08-02 12:15:31.000 215 8006.88 1123.88 54085.41 88888.00 2020-08-02 12:15:32.000 215 8007.04 1123.70 54085.46 88888.00 2020-08-02 12:15:33.000 215 8007.22 1123.43 54085.54 88888.00 2020-08-02 12:15:34.000 215 8007.38 1123.19 54085.51 88888.00 2020-08-02 12:15:35.000 215 8007.45 1123.01 54085.39 88888.00 2020-08-02 12:15:36.000 215 8007.30 1122.70 54085.13 88888.00 2020-08-02 12:15:37.000 215 8007.15 1122.32 54084.88 88888.00 2020-08-02 12:15:38.000 215 8007.19 1122.03 54084.83 88888.00 2020-08-02 12:15:39.000 215 8007.23 1121.81 54084.80 88888.00 2020-08-02 12:15:40.000 215 8007.12 1121.59 54084.55 88888.00 2020-08-02 12:15:41.000 215 8006.94 1121.42 54084.22 88888.00 2020-08-02 12:15:42.000 215 8006.87 1121.25 54084.02 88888.00 2020-08-02 12:15:43.000 215 8006.85 1120.99 54083.91 88888.00 2020-08-02 12:15:44.000 215 8006.75 1120.78 54083.71 88888.00 2020-08-02 12:15:45.000 215 8006.62 1120.72 54083.45 88888.00 2020-08-02 12:15:46.000 215 8006.57 1120.62 54083.33 88888.00 2020-08-02 12:15:47.000 215 8006.59 1120.42 54083.32 88888.00 2020-08-02 12:15:48.000 215 8006.63 1120.27 54083.30 88888.00 2020-08-02 12:15:49.000 215 8006.59 1120.21 54083.19 88888.00 2020-08-02 12:15:50.000 215 8006.43 1120.20 54082.96 88888.00 2020-08-02 12:15:51.000 215 8006.30 1120.09 54082.80 88888.00 2020-08-02 12:15:52.000 215 8006.27 1119.87 54082.77 88888.00 2020-08-02 12:15:53.000 215 8006.25 1119.72 54082.70 88888.00 2020-08-02 12:15:54.000 215 8006.16 1119.69 54082.53 88888.00 2020-08-02 12:15:55.000 215 8006.05 1119.63 54082.38 88888.00 2020-08-02 12:15:56.000 215 8006.03 1119.45 54082.38 88888.00 2020-08-02 12:15:57.000 215 8006.02 1119.24 54082.40 88888.00 2020-08-02 12:15:58.000 215 8005.90 1119.09 54082.29 88888.00 2020-08-02 12:15:59.000 215 8005.78 1118.92 54082.20 88888.00 2020-08-02 12:16:00.000 215 8005.74 1118.61 54082.27 88888.00 2020-08-02 12:16:01.000 215 8005.77 1118.24 54082.39 88888.00 2020-08-02 12:16:02.000 215 8005.80 1117.85 54082.50 88888.00 2020-08-02 12:16:03.000 215 8005.75 1117.54 54082.51 88888.00 2020-08-02 12:16:04.000 215 8005.67 1117.33 54082.45 88888.00 2020-08-02 12:16:05.000 215 8005.67 1117.16 54082.48 88888.00 2020-08-02 12:16:06.000 215 8005.67 1117.00 54082.51 88888.00 2020-08-02 12:16:07.000 215 8005.54 1116.85 54082.44 88888.00 2020-08-02 12:16:08.000 215 8005.43 1116.64 54082.39 88888.00 2020-08-02 12:16:09.000 215 8005.40 1116.45 54082.46 88888.00 2020-08-02 12:16:10.000 215 8005.37 1116.29 54082.51 88888.00 2020-08-02 12:16:11.000 215 8005.20 1116.14 54082.38 88888.00 2020-08-02 12:16:12.000 215 8004.93 1115.98 54082.16 88888.00 2020-08-02 12:16:13.000 215 8004.77 1115.84 54082.09 88888.00 2020-08-02 12:16:14.000 215 8004.64 1115.72 54082.08 88888.00 2020-08-02 12:16:15.000 215 8004.45 1115.63 54081.93 88888.00 2020-08-02 12:16:16.000 215 8004.25 1115.56 54081.74 88888.00 2020-08-02 12:16:17.000 215 8004.05 1115.47 54081.61 88888.00 2020-08-02 12:16:18.000 215 8003.84 1115.35 54081.50 88888.00 2020-08-02 12:16:19.000 215 8003.59 1115.28 54081.33 88888.00 2020-08-02 12:16:20.000 215 8003.29 1115.33 54081.09 88888.00 2020-08-02 12:16:21.000 215 8003.02 1115.38 54080.94 88888.00 2020-08-02 12:16:22.000 215 8002.85 1115.41 54080.91 88888.00 2020-08-02 12:16:23.000 215 8002.72 1115.59 54080.84 88888.00 2020-08-02 12:16:24.000 215 8002.64 1115.79 54080.78 88888.00 2020-08-02 12:16:25.000 215 8002.62 1115.92 54080.82 88888.00 2020-08-02 12:16:26.000 215 8002.54 1116.07 54080.81 88888.00 2020-08-02 12:16:27.000 215 8002.36 1116.27 54080.66 88888.00 2020-08-02 12:16:28.000 215 8002.22 1116.56 54080.54 88888.00 2020-08-02 12:16:29.000 215 8002.16 1116.93 54080.48 88888.00 2020-08-02 12:16:30.000 215 8002.05 1117.24 54080.36 88888.00 2020-08-02 12:16:31.000 215 8001.89 1117.49 54080.20 88888.00 2020-08-02 12:16:32.000 215 8001.79 1117.74 54080.12 88888.00 2020-08-02 12:16:33.000 215 8001.72 1117.93 54080.08 88888.00 2020-08-02 12:16:34.000 215 8001.53 1118.06 54079.91 88888.00 2020-08-02 12:16:35.000 215 8001.27 1118.19 54079.68 88888.00 2020-08-02 12:16:36.000 215 8001.08 1118.32 54079.53 88888.00 2020-08-02 12:16:37.000 215 8000.93 1118.45 54079.39 88888.00 2020-08-02 12:16:38.000 215 8000.83 1118.66 54079.29 88888.00 2020-08-02 12:16:39.000 215 8000.81 1118.87 54079.30 88888.00 2020-08-02 12:16:40.000 215 8000.75 1119.02 54079.23 88888.00 2020-08-02 12:16:41.000 215 8000.65 1119.16 54079.09 88888.00 2020-08-02 12:16:42.000 215 8000.56 1119.32 54078.98 88888.00 2020-08-02 12:16:43.000 215 8000.48 1119.39 54078.91 88888.00 2020-08-02 12:16:44.000 215 8000.48 1119.45 54078.91 88888.00 2020-08-02 12:16:45.000 215 8000.55 1119.58 54078.97 88888.00 2020-08-02 12:16:46.000 215 8000.58 1119.65 54078.98 88888.00 2020-08-02 12:16:47.000 215 8000.55 1119.56 54078.94 88888.00 2020-08-02 12:16:48.000 215 8000.54 1119.44 54078.90 88888.00 2020-08-02 12:16:49.000 215 8000.56 1119.33 54078.88 88888.00 2020-08-02 12:16:50.000 215 8000.48 1119.14 54078.74 88888.00 2020-08-02 12:16:51.000 215 8000.32 1118.89 54078.53 88888.00 2020-08-02 12:16:52.000 215 8000.24 1118.64 54078.43 88888.00 2020-08-02 12:16:53.000 215 8000.15 1118.34 54078.34 88888.00 2020-08-02 12:16:54.000 215 7999.95 1117.99 54078.13 88888.00 2020-08-02 12:16:55.000 215 7999.77 1117.65 54077.93 88888.00 2020-08-02 12:16:56.000 215 7999.66 1117.32 54077.80 88888.00 2020-08-02 12:16:57.000 215 7999.51 1117.05 54077.59 88888.00 2020-08-02 12:16:58.000 215 7999.37 1116.80 54077.39 88888.00 2020-08-02 12:16:59.000 215 7999.25 1116.48 54077.22 88888.00 2020-08-02 12:17:00.000 215 7998.95 1116.06 54076.91 88888.00 2020-08-02 12:17:01.000 215 7998.54 1115.64 54076.49 88888.00 2020-08-02 12:17:02.000 215 7998.22 1115.29 54076.17 88888.00 2020-08-02 12:17:03.000 215 7997.92 1114.91 54075.88 88888.00 2020-08-02 12:17:04.000 215 7997.52 1114.49 54075.50 88888.00 2020-08-02 12:17:05.000 215 7997.16 1114.16 54075.14 88888.00 2020-08-02 12:17:06.000 215 7996.88 1113.82 54074.88 88888.00 2020-08-02 12:17:07.000 215 7996.60 1113.43 54074.64 88888.00 2020-08-02 12:17:08.000 215 7996.32 1113.07 54074.41 88888.00 2020-08-02 12:17:09.000 215 7996.09 1112.75 54074.19 88888.00 2020-08-02 12:17:10.000 215 7995.88 1112.47 54074.01 88888.00 2020-08-02 12:17:11.000 215 7995.69 1112.22 54073.85 88888.00 2020-08-02 12:17:12.000 215 7995.54 1111.90 54073.77 88888.00 2020-08-02 12:17:13.000 215 7995.41 1111.54 54073.69 88888.00 2020-08-02 12:17:14.000 215 7995.26 1111.33 54073.52 88888.00 2020-08-02 12:17:15.000 215 7995.15 1111.10 54073.43 88888.00 2020-08-02 12:17:16.000 215 7995.06 1110.67 54073.43 88888.00 2020-08-02 12:17:17.000 215 7994.97 1110.31 54073.38 88888.00 2020-08-02 12:17:18.000 215 7994.96 1110.11 54073.32 88888.00 2020-08-02 12:17:19.000 215 7994.99 1109.84 54073.37 88888.00 2020-08-02 12:17:20.000 215 7994.98 1109.44 54073.39 88888.00 2020-08-02 12:17:21.000 215 7994.90 1109.15 54073.29 88888.00 2020-08-02 12:17:22.000 215 7994.89 1108.96 54073.25 88888.00 2020-08-02 12:17:23.000 215 7994.93 1108.71 54073.28 88888.00 2020-08-02 12:17:24.000 215 7994.87 1108.42 54073.23 88888.00 2020-08-02 12:17:25.000 215 7994.77 1108.16 54073.12 88888.00 2020-08-02 12:17:26.000 215 7994.77 1108.00 54073.11 88888.00 2020-08-02 12:17:27.000 215 7994.92 1107.92 54073.23 88888.00 2020-08-02 12:17:28.000 215 7995.05 1107.81 54073.33 88888.00 2020-08-02 12:17:29.000 215 7995.08 1107.63 54073.34 88888.00 2020-08-02 12:17:30.000 215 7995.12 1107.50 54073.38 88888.00 2020-08-02 12:17:31.000 215 7995.24 1107.47 54073.50 88888.00 2020-08-02 12:17:32.000 215 7995.35 1107.43 54073.60 88888.00 2020-08-02 12:17:33.000 215 7995.38 1107.35 54073.64 88888.00 2020-08-02 12:17:34.000 215 7995.43 1107.30 54073.69 88888.00 2020-08-02 12:17:35.000 215 7995.56 1107.25 54073.82 88888.00 2020-08-02 12:17:36.000 215 7995.71 1107.16 54073.97 88888.00 2020-08-02 12:17:37.000 215 7995.83 1107.19 54074.05 88888.00 2020-08-02 12:17:38.000 215 7995.95 1107.26 54074.14 88888.00 2020-08-02 12:17:39.000 215 7996.07 1107.23 54074.23 88888.00 2020-08-02 12:17:40.000 215 7996.11 1107.31 54074.18 88888.00 2020-08-02 12:17:41.000 215 7996.16 1107.60 54074.10 88888.00 2020-08-02 12:17:42.000 215 7996.25 1107.87 54074.12 88888.00 2020-08-02 12:17:43.000 215 7996.25 1108.06 54074.07 88888.00 2020-08-02 12:17:44.000 215 7996.14 1108.30 54073.90 88888.00 2020-08-02 12:17:45.000 215 7996.07 1108.61 54073.81 88888.00 2020-08-02 12:17:46.000 215 7996.05 1108.92 54073.81 88888.00 2020-08-02 12:17:47.000 215 7996.02 1109.26 54073.80 88888.00 2020-08-02 12:17:48.000 215 7996.06 1109.61 54073.84 88888.00 2020-08-02 12:17:49.000 215 7996.22 1109.91 54074.04 88888.00 2020-08-02 12:17:50.000 215 7996.33 1110.21 54074.19 88888.00 2020-08-02 12:17:51.000 215 7996.30 1110.59 54074.14 88888.00 2020-08-02 12:17:52.000 215 7996.21 1111.00 54074.05 88888.00 2020-08-02 12:17:53.000 215 7996.18 1111.44 54074.03 88888.00 2020-08-02 12:17:54.000 215 7996.19 1111.92 54074.05 88888.00 2020-08-02 12:17:55.000 215 7996.17 1112.30 54074.10 88888.00 2020-08-02 12:17:56.000 215 7996.05 1112.59 54074.09 88888.00 2020-08-02 12:17:57.000 215 7995.89 1113.13 54073.91 88888.00 2020-08-02 12:17:58.000 215 7995.74 1113.83 54073.74 88888.00 2020-08-02 12:17:59.000 215 7995.66 1114.27 54073.77 88888.00 2020-08-02 12:18:00.000 215 7995.61 1114.52 54073.86 88888.00 2020-08-02 12:18:01.000 215 7995.58 1114.98 54073.88 88888.00 2020-08-02 12:18:02.000 215 7995.58 1115.63 54073.88 88888.00 2020-08-02 12:18:03.000 215 7995.65 1116.18 54073.99 88888.00 2020-08-02 12:18:04.000 215 7995.73 1116.55 54074.16 88888.00 2020-08-02 12:18:05.000 215 7995.73 1116.93 54074.20 88888.00 2020-08-02 12:18:06.000 215 7995.67 1117.46 54074.09 88888.00 2020-08-02 12:18:07.000 215 7995.63 1118.03 54074.00 88888.00 2020-08-02 12:18:08.000 215 7995.66 1118.55 54074.00 88888.00 2020-08-02 12:18:09.000 215 7995.73 1119.08 54074.07 88888.00 2020-08-02 12:18:10.000 215 7995.73 1119.51 54074.13 88888.00 2020-08-02 12:18:11.000 215 7995.66 1119.86 54074.08 88888.00 2020-08-02 12:18:12.000 215 7995.60 1120.24 54074.03 88888.00 2020-08-02 12:18:13.000 215 7995.57 1120.58 54074.05 88888.00 2020-08-02 12:18:14.000 215 7995.59 1120.89 54074.15 88888.00 2020-08-02 12:18:15.000 215 7995.65 1121.13 54074.27 88888.00 2020-08-02 12:18:16.000 215 7995.68 1121.21 54074.36 88888.00 2020-08-02 12:18:17.000 215 7995.69 1121.22 54074.42 88888.00 2020-08-02 12:18:18.000 215 7995.73 1121.29 54074.51 88888.00 2020-08-02 12:18:19.000 215 7995.80 1121.40 54074.62 88888.00 2020-08-02 12:18:20.000 215 7995.94 1121.43 54074.79 88888.00 2020-08-02 12:18:21.000 215 7996.13 1121.45 54074.96 88888.00 2020-08-02 12:18:22.000 215 7996.16 1121.57 54074.93 88888.00 2020-08-02 12:18:23.000 215 7996.01 1121.73 54074.71 88888.00 2020-08-02 12:18:24.000 215 7995.86 1121.76 54074.61 88888.00 2020-08-02 12:18:25.000 215 7995.81 1121.61 54074.67 88888.00 2020-08-02 12:18:26.000 215 7995.84 1121.50 54074.78 88888.00 2020-08-02 12:18:27.000 215 7995.93 1121.53 54074.90 88888.00 2020-08-02 12:18:28.000 215 7995.94 1121.51 54074.97 88888.00 2020-08-02 12:18:29.000 215 7995.85 1121.35 54074.95 88888.00 2020-08-02 12:18:30.000 215 7995.89 1121.20 54075.05 88888.00 2020-08-02 12:18:31.000 215 7996.12 1121.11 54075.35 88888.00 2020-08-02 12:18:32.000 215 7996.26 1120.90 54075.62 88888.00 2020-08-02 12:18:33.000 215 7996.21 1120.52 54075.70 88888.00 2020-08-02 12:18:34.000 215 7996.17 1120.24 54075.75 88888.00 2020-08-02 12:18:35.000 215 7996.24 1120.07 54075.93 88888.00 2020-08-02 12:18:36.000 215 7996.21 1119.88 54076.02 88888.00 2020-08-02 12:18:37.000 215 7996.11 1119.68 54076.02 88888.00 2020-08-02 12:18:38.000 215 7996.14 1119.52 54076.21 88888.00 2020-08-02 12:18:39.000 215 7996.30 1119.46 54076.51 88888.00 2020-08-02 12:18:40.000 215 7996.39 1119.48 54076.69 88888.00 2020-08-02 12:18:41.000 215 7996.35 1119.51 54076.78 88888.00 2020-08-02 12:18:42.000 215 7996.39 1119.53 54076.95 88888.00 2020-08-02 12:18:43.000 215 7996.58 1119.58 54077.25 88888.00 2020-08-02 12:18:44.000 215 7996.75 1119.65 54077.52 88888.00 2020-08-02 12:18:45.000 215 7996.79 1119.84 54077.61 88888.00 2020-08-02 12:18:46.000 215 7996.84 1120.16 54077.66 88888.00 2020-08-02 12:18:47.000 215 7997.05 1120.39 54077.96 88888.00 2020-08-02 12:18:48.000 215 7997.27 1120.45 54078.28 88888.00 2020-08-02 12:18:49.000 215 7997.30 1120.54 54078.36 88888.00 2020-08-02 12:18:50.000 215 7997.28 1120.73 54078.36 88888.00 2020-08-02 12:18:51.000 215 7997.38 1120.95 54078.49 88888.00 2020-08-02 12:18:52.000 215 7997.50 1121.12 54078.68 88888.00 2020-08-02 12:18:53.000 215 7997.58 1121.22 54078.82 88888.00 2020-08-02 12:18:54.000 215 7997.57 1121.33 54078.87 88888.00 2020-08-02 12:18:55.000 215 7997.51 1121.49 54078.89 88888.00 2020-08-02 12:18:56.000 215 7997.48 1121.69 54078.96 88888.00 2020-08-02 12:18:57.000 215 7997.49 1121.92 54079.06 88888.00 2020-08-02 12:18:58.000 215 7997.52 1122.13 54079.17 88888.00 2020-08-02 12:18:59.000 215 7997.54 1122.33 54079.30 88888.00 2020-08-02 12:19:00.000 215 7997.55 1122.58 54079.42 88888.00 2020-08-02 12:19:01.000 215 7997.58 1122.87 54079.52 88888.00 2020-08-02 12:19:02.000 215 7997.67 1123.15 54079.69 88888.00 2020-08-02 12:19:03.000 215 7997.79 1123.40 54079.90 88888.00 2020-08-02 12:19:04.000 215 7997.85 1123.67 54080.04 88888.00 2020-08-02 12:19:05.000 215 7997.84 1124.00 54080.08 88888.00 2020-08-02 12:19:06.000 215 7997.90 1124.33 54080.23 88888.00 2020-08-02 12:19:07.000 215 7998.03 1124.59 54080.44 88888.00 2020-08-02 12:19:08.000 215 7998.07 1124.88 54080.50 88888.00 2020-08-02 12:19:09.000 215 7998.07 1125.25 54080.54 88888.00 2020-08-02 12:19:10.000 215 7998.14 1125.57 54080.67 88888.00 2020-08-02 12:19:11.000 215 7998.21 1125.82 54080.78 88888.00 2020-08-02 12:19:12.000 215 7998.29 1126.12 54080.86 88888.00 2020-08-02 12:19:13.000 215 7998.42 1126.47 54081.01 88888.00 2020-08-02 12:19:14.000 215 7998.50 1126.76 54081.12 88888.00 2020-08-02 12:19:15.000 215 7998.48 1127.01 54081.11 88888.00 2020-08-02 12:19:16.000 215 7998.49 1127.36 54081.08 88888.00 2020-08-02 12:19:17.000 215 7998.56 1127.75 54081.14 88888.00 2020-08-02 12:19:18.000 215 7998.60 1128.00 54081.21 88888.00 2020-08-02 12:19:19.000 215 7998.63 1128.15 54081.29 88888.00 2020-08-02 12:19:20.000 215 7998.73 1128.35 54081.39 88888.00 2020-08-02 12:19:21.000 215 7998.85 1128.55 54081.50 88888.00 2020-08-02 12:19:22.000 215 7998.94 1128.69 54081.57 88888.00 2020-08-02 12:19:23.000 215 7998.95 1128.82 54081.54 88888.00 2020-08-02 12:19:24.000 215 7998.93 1128.95 54081.44 88888.00 2020-08-02 12:19:25.000 215 7998.85 1129.01 54081.34 88888.00 2020-08-02 12:19:26.000 215 7998.72 1129.05 54081.20 88888.00 2020-08-02 12:19:27.000 215 7998.68 1129.10 54081.16 88888.00 2020-08-02 12:19:28.000 215 7998.76 1129.11 54081.24 88888.00 2020-08-02 12:19:29.000 215 7998.83 1129.11 54081.27 88888.00 2020-08-02 12:19:30.000 215 7998.89 1129.08 54081.24 88888.00 2020-08-02 12:19:31.000 215 7999.02 1129.04 54081.27 88888.00 2020-08-02 12:19:32.000 215 7999.17 1128.99 54081.31 88888.00 2020-08-02 12:19:33.000 215 7999.21 1128.94 54081.22 88888.00 2020-08-02 12:19:34.000 215 7999.18 1128.90 54081.05 88888.00 2020-08-02 12:19:35.000 215 7999.17 1128.82 54080.88 88888.00 2020-08-02 12:19:36.000 215 7999.20 1128.65 54080.78 88888.00 2020-08-02 12:19:37.000 215 7999.24 1128.49 54080.68 88888.00 2020-08-02 12:19:38.000 215 7999.24 1128.32 54080.53 88888.00 2020-08-02 12:19:39.000 215 7999.28 1128.05 54080.40 88888.00 2020-08-02 12:19:40.000 215 7999.41 1127.79 54080.37 88888.00 2020-08-02 12:19:41.000 215 7999.62 1127.58 54080.39 88888.00 2020-08-02 12:19:42.000 215 7999.85 1127.32 54080.42 88888.00 2020-08-02 12:19:43.000 215 7999.98 1127.01 54080.35 88888.00 2020-08-02 12:19:44.000 215 7999.99 1126.75 54080.14 88888.00 2020-08-02 12:19:45.000 215 8000.00 1126.51 54079.93 88888.00 2020-08-02 12:19:46.000 215 8000.06 1126.23 54079.78 88888.00 2020-08-02 12:19:47.000 215 8000.14 1125.95 54079.66 88888.00 2020-08-02 12:19:48.000 215 8000.24 1125.71 54079.53 88888.00 2020-08-02 12:19:49.000 215 8000.29 1125.49 54079.36 88888.00 2020-08-02 12:19:50.000 215 8000.34 1125.28 54079.18 88888.00 2020-08-02 12:19:51.000 215 8000.42 1125.05 54079.05 88888.00 2020-08-02 12:19:52.000 215 8000.43 1124.79 54078.89 88888.00 2020-08-02 12:19:53.000 215 8000.32 1124.52 54078.59 88888.00 2020-08-02 12:19:54.000 215 8000.13 1124.30 54078.19 88888.00 2020-08-02 12:19:55.000 215 7999.97 1124.09 54077.83 88888.00 2020-08-02 12:19:56.000 215 7999.80 1123.86 54077.57 88888.00 2020-08-02 12:19:57.000 215 7999.50 1123.63 54077.21 88888.00 2020-08-02 12:19:58.000 215 7999.15 1123.46 54076.75 88888.00 2020-08-02 12:19:59.000 215 7998.81 1123.29 54076.30 88888.00 2020-08-02 12:20:00.000 215 7998.40 1123.04 54075.84 88888.00 2020-08-02 12:20:01.000 215 7997.94 1122.87 54075.31 88888.00 2020-08-02 12:20:02.000 215 7997.54 1122.83 54074.82 88888.00 2020-08-02 12:20:03.000 215 7997.21 1122.78 54074.43 88888.00 2020-08-02 12:20:04.000 215 7996.93 1122.69 54074.14 88888.00 2020-08-02 12:20:05.000 215 7996.60 1122.64 54073.80 88888.00 2020-08-02 12:20:06.000 215 7996.18 1122.61 54073.37 88888.00 2020-08-02 12:20:07.000 215 7995.87 1122.55 54073.10 88888.00 2020-08-02 12:20:08.000 215 7995.73 1122.53 54073.00 88888.00 2020-08-02 12:20:09.000 215 7995.52 1122.54 54072.78 88888.00 2020-08-02 12:20:10.000 215 7995.15 1122.57 54072.39 88888.00 2020-08-02 12:20:11.000 215 7994.79 1122.61 54072.05 88888.00 2020-08-02 12:20:12.000 215 7994.50 1122.62 54071.84 88888.00 2020-08-02 12:20:13.000 215 7994.19 1122.57 54071.64 88888.00 2020-08-02 12:20:14.000 215 7993.86 1122.47 54071.39 88888.00 2020-08-02 12:20:15.000 215 7993.59 1122.35 54071.16 88888.00 2020-08-02 12:20:16.000 215 7993.35 1122.24 54070.93 88888.00 2020-08-02 12:20:17.000 215 7993.08 1122.10 54070.70 88888.00 2020-08-02 12:20:18.000 215 7992.79 1121.94 54070.48 88888.00 2020-08-02 12:20:19.000 215 7992.46 1121.78 54070.22 88888.00 2020-08-02 12:20:20.000 215 7992.16 1121.58 54070.02 88888.00 2020-08-02 12:20:21.000 215 7991.92 1121.28 54069.92 88888.00 2020-08-02 12:20:22.000 215 7991.62 1120.99 54069.70 88888.00 2020-08-02 12:20:23.000 215 7991.22 1120.80 54069.32 88888.00 2020-08-02 12:20:24.000 215 7990.85 1120.54 54068.99 88888.00 2020-08-02 12:20:25.000 215 7990.50 1120.20 54068.72 88888.00 2020-08-02 12:20:26.000 215 7990.09 1119.97 54068.35 88888.00 2020-08-02 12:20:27.000 215 7989.62 1119.82 54067.91 88888.00 2020-08-02 12:20:28.000 215 7989.17 1119.57 54067.56 88888.00 2020-08-02 12:20:29.000 215 7988.80 1119.25 54067.32 88888.00 2020-08-02 12:20:30.000 215 7988.45 1119.02 54067.07 88888.00 2020-08-02 12:20:31.000 215 7988.13 1118.88 54066.82 88888.00 2020-08-02 12:20:32.000 215 7987.83 1118.72 54066.59 88888.00 2020-08-02 12:20:33.000 215 7987.47 1118.55 54066.30 88888.00 2020-08-02 12:20:34.000 215 7987.10 1118.50 54065.95 88888.00 2020-08-02 12:20:35.000 215 7986.80 1118.52 54065.70 88888.00 2020-08-02 12:20:36.000 215 7986.62 1118.54 54065.57 88888.00 2020-08-02 12:20:37.000 215 7986.35 1118.62 54065.33 88888.00 2020-08-02 12:20:38.000 215 7985.89 1118.75 54064.86 88888.00 2020-08-02 12:20:39.000 215 7985.46 1118.94 54064.46 88888.00 2020-08-02 12:20:40.000 215 7985.17 1119.19 54064.23 88888.00 2020-08-02 12:20:41.000 215 7984.74 1119.47 54063.86 88888.00 2020-08-02 12:20:42.000 215 7984.14 1119.78 54063.32 88888.00 2020-08-02 12:20:43.000 215 7983.60 1120.06 54062.89 88888.00 2020-08-02 12:20:44.000 215 7983.16 1120.36 54062.58 88888.00 2020-08-02 12:20:45.000 215 7982.65 1120.74 54062.18 88888.00 2020-08-02 12:20:46.000 215 7982.07 1121.14 54061.71 88888.00 2020-08-02 12:20:47.000 215 7981.48 1121.55 54061.24 88888.00 2020-08-02 12:20:48.000 215 7980.87 1122.00 54060.74 88888.00 2020-08-02 12:20:49.000 215 7980.32 1122.38 54060.34 88888.00 2020-08-02 12:20:50.000 215 7979.92 1122.68 54060.11 88888.00 2020-08-02 12:20:51.000 215 7979.52 1123.04 54059.80 88888.00 2020-08-02 12:20:52.000 215 7979.04 1123.59 54059.32 88888.00 2020-08-02 12:20:53.000 215 7978.64 1124.23 54058.93 88888.00 2020-08-02 12:20:54.000 215 7978.31 1124.67 54058.72 88888.00 2020-08-02 12:20:55.000 215 7977.85 1125.00 54058.38 88888.00 2020-08-02 12:20:56.000 215 7977.27 1125.47 54057.80 88888.00 2020-08-02 12:20:57.000 215 7976.75 1125.96 54057.32 88888.00 2020-08-02 12:20:58.000 215 7976.25 1126.38 54056.93 88888.00 2020-08-02 12:20:59.000 215 7975.72 1126.89 54056.53 88888.00 2020-08-02 12:21:00.000 215 7975.36 1127.42 54056.27 88888.00 2020-08-02 12:21:01.000 215 7975.11 1127.92 54056.08 88888.00 2020-08-02 12:21:02.000 215 7974.76 1128.46 54055.75 88888.00 2020-08-02 12:21:03.000 215 7974.31 1128.99 54055.35 88888.00 2020-08-02 12:21:04.000 215 7974.00 1129.48 54055.09 88888.00 2020-08-02 12:21:05.000 215 7973.88 1129.95 54055.05 88888.00 2020-08-02 12:21:06.000 215 7973.72 1130.29 54054.95 88888.00 2020-08-02 12:21:07.000 215 7973.38 1130.50 54054.68 88888.00 2020-08-02 12:21:08.000 215 7973.03 1130.73 54054.42 88888.00 2020-08-02 12:21:09.000 215 7972.75 1130.93 54054.23 88888.00 2020-08-02 12:21:10.000 215 7972.44 1131.01 54054.00 88888.00 2020-08-02 12:21:11.000 215 7972.14 1131.10 54053.77 88888.00 2020-08-02 12:21:12.000 215 7971.91 1131.33 54053.58 88888.00 2020-08-02 12:21:13.000 215 7971.76 1131.63 54053.43 88888.00 2020-08-02 12:21:14.000 215 7971.73 1131.82 54053.45 88888.00 2020-08-02 12:21:15.000 215 7971.77 1131.83 54053.56 88888.00 2020-08-02 12:21:16.000 215 7971.75 1131.90 54053.58 88888.00 2020-08-02 12:21:17.000 215 7971.74 1132.06 54053.52 88888.00 2020-08-02 12:21:18.000 215 7971.81 1132.16 54053.54 88888.00 2020-08-02 12:21:19.000 215 7971.85 1132.30 54053.51 88888.00 2020-08-02 12:21:20.000 215 7971.81 1132.57 54053.39 88888.00 2020-08-02 12:21:21.000 215 7971.74 1132.80 54053.28 88888.00 2020-08-02 12:21:22.000 215 7971.66 1132.98 54053.17 88888.00 2020-08-02 12:21:23.000 215 7971.58 1133.25 54053.05 88888.00 2020-08-02 12:21:24.000 215 7971.50 1133.59 54052.98 88888.00 2020-08-02 12:21:25.000 215 7971.40 1133.85 54052.95 88888.00 2020-08-02 12:21:26.000 215 7971.37 1134.09 54053.00 88888.00 2020-08-02 12:21:27.000 215 7971.42 1134.29 54053.19 88888.00 2020-08-02 12:21:28.000 215 7971.46 1134.38 54053.37 88888.00 2020-08-02 12:21:29.000 215 7971.46 1134.50 54053.45 88888.00 2020-08-02 12:21:30.000 215 7971.50 1134.72 54053.56 88888.00 2020-08-02 12:21:31.000 215 7971.66 1134.97 54053.79 88888.00 2020-08-02 12:21:32.000 215 7971.84 1135.31 54054.02 88888.00 2020-08-02 12:21:33.000 215 7971.92 1135.78 54054.09 88888.00 2020-08-02 12:21:34.000 215 7971.96 1136.29 54054.11 88888.00 2020-08-02 12:21:35.000 215 7972.06 1136.77 54054.21 88888.00 2020-08-02 12:21:36.000 215 7972.18 1137.25 54054.34 88888.00 2020-08-02 12:21:37.000 215 7972.25 1137.84 54054.37 88888.00 2020-08-02 12:21:38.000 215 7972.32 1138.48 54054.38 88888.00 2020-08-02 12:21:39.000 215 7972.47 1139.08 54054.47 88888.00 2020-08-02 12:21:40.000 215 7972.62 1139.68 54054.55 88888.00 2020-08-02 12:21:41.000 215 7972.66 1140.33 54054.51 88888.00 2020-08-02 12:21:42.000 215 7972.67 1141.03 54054.43 88888.00 2020-08-02 12:21:43.000 215 7972.75 1141.73 54054.42 88888.00 2020-08-02 12:21:44.000 215 7972.80 1142.34 54054.42 88888.00 2020-08-02 12:21:45.000 215 7972.77 1142.89 54054.34 88888.00 2020-08-02 12:21:46.000 215 7972.70 1143.47 54054.19 88888.00 2020-08-02 12:21:47.000 215 7972.61 1144.07 54054.00 88888.00 2020-08-02 12:21:48.000 215 7972.48 1144.68 54053.79 88888.00 2020-08-02 12:21:49.000 215 7972.37 1145.31 54053.61 88888.00 2020-08-02 12:21:50.000 215 7972.30 1145.96 54053.46 88888.00 2020-08-02 12:21:51.000 215 7972.24 1146.68 54053.29 88888.00 2020-08-02 12:21:52.000 215 7972.13 1147.40 54053.12 88888.00 2020-08-02 12:21:53.000 215 7971.99 1147.99 54052.98 88888.00 2020-08-02 12:21:54.000 215 7971.90 1148.52 54052.90 88888.00 2020-08-02 12:21:55.000 215 7971.82 1149.13 54052.80 88888.00 2020-08-02 12:21:56.000 215 7971.64 1149.78 54052.59 88888.00 2020-08-02 12:21:57.000 215 7971.41 1150.48 54052.32 88888.00 2020-08-02 12:21:58.000 215 7971.22 1151.26 54052.05 88888.00 2020-08-02 12:21:59.000 215 7970.96 1151.99 54051.71 88888.00 2020-08-02 12:22:00.000 215 7970.62 1152.57 54051.36 88888.00 2020-08-02 12:22:01.000 215 7970.39 1153.05 54051.16 88888.00 2020-08-02 12:22:02.000 215 7970.22 1153.57 54051.03 88888.00 2020-08-02 12:22:03.000 215 7970.01 1154.18 54050.82 88888.00 2020-08-02 12:22:04.000 215 7969.78 1154.78 54050.61 88888.00 2020-08-02 12:22:05.000 215 7969.56 1155.34 54050.43 88888.00 2020-08-02 12:22:06.000 215 7969.39 1155.83 54050.28 88888.00 2020-08-02 12:22:07.000 215 7969.24 1156.17 54050.22 88888.00 2020-08-02 12:22:08.000 215 7969.13 1156.43 54050.20 88888.00 2020-08-02 12:22:09.000 215 7969.05 1156.69 54050.18 88888.00 2020-08-02 12:22:10.000 215 7968.93 1156.90 54050.13 88888.00 2020-08-02 12:22:11.000 215 7968.79 1157.15 54050.04 88888.00 2020-08-02 12:22:12.000 215 7968.69 1157.49 54049.95 88888.00 2020-08-02 12:22:13.000 215 7968.60 1157.81 54049.89 88888.00 2020-08-02 12:22:14.000 215 7968.57 1158.01 54049.91 88888.00 2020-08-02 12:22:15.000 215 7968.64 1158.14 54050.01 88888.00 2020-08-02 12:22:16.000 215 7968.70 1158.42 54050.04 88888.00 2020-08-02 12:22:17.000 215 7968.69 1158.76 54049.98 88888.00 2020-08-02 12:22:18.000 215 7968.64 1158.98 54049.91 88888.00 2020-08-02 12:22:19.000 215 7968.61 1159.22 54049.84 88888.00 2020-08-02 12:22:20.000 215 7968.62 1159.50 54049.80 88888.00 2020-08-02 12:22:21.000 215 7968.63 1159.72 54049.79 88888.00 2020-08-02 12:22:22.000 215 7968.58 1159.87 54049.72 88888.00 2020-08-02 12:22:23.000 215 7968.52 1159.98 54049.67 88888.00 2020-08-02 12:22:24.000 215 7968.56 1160.14 54049.67 88888.00 2020-08-02 12:22:25.000 215 7968.62 1160.38 54049.64 88888.00 2020-08-02 12:22:26.000 215 7968.68 1160.60 54049.64 88888.00 2020-08-02 12:22:27.000 215 7968.83 1160.70 54049.78 88888.00 2020-08-02 12:22:28.000 215 7969.04 1160.84 54049.90 88888.00 2020-08-02 12:22:29.000 215 7969.24 1161.12 54049.93 88888.00 2020-08-02 12:22:30.000 215 7969.52 1161.40 54050.05 88888.00 2020-08-02 12:22:31.000 215 7969.93 1161.56 54050.32 88888.00 2020-08-02 12:22:32.000 215 7970.41 1161.67 54050.61 88888.00 2020-08-02 12:22:33.000 215 7970.78 1161.77 54050.74 88888.00 2020-08-02 12:22:34.000 215 7970.97 1161.89 54050.69 88888.00 2020-08-02 12:22:35.000 215 7971.09 1162.05 54050.57 88888.00 2020-08-02 12:22:36.000 215 7971.24 1162.29 54050.44 88888.00 2020-08-02 12:22:37.000 215 7971.43 1162.63 54050.33 88888.00 2020-08-02 12:22:38.000 215 7971.66 1162.93 54050.30 88888.00 2020-08-02 12:22:39.000 215 7971.91 1163.02 54050.34 88888.00 2020-08-02 12:22:40.000 215 7972.02 1162.95 54050.25 88888.00 2020-08-02 12:22:41.000 215 7971.98 1162.89 54049.98 88888.00 2020-08-02 12:22:42.000 215 7972.00 1162.86 54049.77 88888.00 2020-08-02 12:22:43.000 215 7972.09 1162.69 54049.70 88888.00 2020-08-02 12:22:44.000 215 7972.17 1162.39 54049.68 88888.00 2020-08-02 12:22:45.000 215 7972.35 1162.15 54049.70 88888.00 2020-08-02 12:22:46.000 215 7972.58 1161.99 54049.72 88888.00 2020-08-02 12:22:47.000 215 7972.65 1161.79 54049.57 88888.00 2020-08-02 12:22:48.000 215 7972.63 1161.57 54049.36 88888.00 2020-08-02 12:22:49.000 215 7972.80 1161.33 54049.38 88888.00 2020-08-02 12:22:50.000 215 7973.09 1161.05 54049.53 88888.00 2020-08-02 12:22:51.000 215 7973.29 1160.75 54049.52 88888.00 2020-08-02 12:22:52.000 215 7973.38 1160.41 54049.40 88888.00 2020-08-02 12:22:53.000 215 7973.54 1160.12 54049.31 88888.00 2020-08-02 12:22:54.000 215 7973.80 1159.90 54049.33 88888.00 2020-08-02 12:22:55.000 215 7974.00 1159.64 54049.35 88888.00 2020-08-02 12:22:56.000 215 7974.15 1159.40 54049.30 88888.00 2020-08-02 12:22:57.000 215 7974.35 1159.19 54049.25 88888.00 2020-08-02 12:22:58.000 215 7974.49 1158.94 54049.17 88888.00 2020-08-02 12:22:59.000 215 7974.64 1158.61 54049.10 88888.00 2020-08-02 12:23:00.000 215 7974.81 1158.24 54049.05 88888.00 2020-08-02 12:23:01.000 215 7974.96 1157.95 54048.95 88888.00 2020-08-02 12:23:02.000 215 7975.15 1157.71 54048.87 88888.00 2020-08-02 12:23:03.000 215 7975.33 1157.44 54048.81 88888.00 2020-08-02 12:23:04.000 215 7975.47 1157.12 54048.71 88888.00 2020-08-02 12:23:05.000 215 7975.68 1156.74 54048.67 88888.00 2020-08-02 12:23:06.000 215 7975.90 1156.27 54048.68 88888.00 2020-08-02 12:23:07.000 215 7976.08 1155.84 54048.59 88888.00 2020-08-02 12:23:08.000 215 7976.37 1155.53 54048.56 88888.00 2020-08-02 12:23:09.000 215 7976.76 1155.20 54048.67 88888.00 2020-08-02 12:23:10.000 215 7977.01 1154.77 54048.64 88888.00 2020-08-02 12:23:11.000 215 7977.11 1154.35 54048.45 88888.00 2020-08-02 12:23:12.000 215 7977.24 1153.98 54048.28 88888.00 2020-08-02 12:23:13.000 215 7977.33 1153.58 54048.10 88888.00 2020-08-02 12:23:14.000 215 7977.35 1153.18 54047.82 88888.00 2020-08-02 12:23:15.000 215 7977.41 1152.85 54047.57 88888.00 2020-08-02 12:23:16.000 215 7977.45 1152.55 54047.35 88888.00 2020-08-02 12:23:17.000 215 7977.39 1152.19 54047.04 88888.00 2020-08-02 12:23:18.000 215 7977.30 1151.85 54046.68 88888.00 2020-08-02 12:23:19.000 215 7977.23 1151.58 54046.33 88888.00 2020-08-02 12:23:20.000 215 7977.21 1151.28 54046.09 88888.00 2020-08-02 12:23:21.000 215 7977.22 1150.88 54045.91 88888.00 2020-08-02 12:23:22.000 215 7977.21 1150.46 54045.69 88888.00 2020-08-02 12:23:23.000 215 7977.22 1150.10 54045.46 88888.00 2020-08-02 12:23:24.000 215 7977.22 1149.84 54045.22 88888.00 2020-08-02 12:23:25.000 215 7977.15 1149.60 54044.89 88888.00 2020-08-02 12:23:26.000 215 7977.12 1149.34 54044.63 88888.00 2020-08-02 12:23:27.000 215 7977.18 1149.18 54044.46 88888.00 2020-08-02 12:23:28.000 215 7977.16 1149.10 54044.19 88888.00 2020-08-02 12:23:29.000 215 7977.05 1148.97 54043.87 88888.00 2020-08-02 12:23:30.000 215 7976.96 1148.78 54043.61 88888.00 2020-08-02 12:23:31.000 215 7976.88 1148.60 54043.37 88888.00 2020-08-02 12:23:32.000 215 7976.78 1148.36 54043.09 88888.00 2020-08-02 12:23:33.000 215 7976.63 1148.09 54042.78 88888.00 2020-08-02 12:23:34.000 215 7976.46 1147.80 54042.48 88888.00 2020-08-02 12:23:35.000 215 7976.31 1147.52 54042.21 88888.00 2020-08-02 12:23:36.000 215 7976.16 1147.27 54041.91 88888.00 2020-08-02 12:23:37.000 215 7976.04 1147.01 54041.65 88888.00 2020-08-02 12:23:38.000 215 7976.01 1146.63 54041.54 88888.00 2020-08-02 12:23:39.000 215 7976.01 1146.19 54041.47 88888.00 2020-08-02 12:23:40.000 215 7976.02 1145.90 54041.33 88888.00 2020-08-02 12:23:41.000 215 7976.12 1145.76 54041.23 88888.00 2020-08-02 12:23:42.000 215 7976.26 1145.53 54041.20 88888.00 2020-08-02 12:23:43.000 215 7976.43 1145.19 54041.18 88888.00 2020-08-02 12:23:44.000 215 7976.71 1144.90 54041.23 88888.00 2020-08-02 12:23:45.000 215 7977.08 1144.61 54041.37 88888.00 2020-08-02 12:23:46.000 215 7977.43 1144.22 54041.51 88888.00 2020-08-02 12:23:47.000 215 7977.75 1143.75 54041.63 88888.00 2020-08-02 12:23:48.000 215 7978.05 1143.29 54041.71 88888.00 2020-08-02 12:23:49.000 215 7978.39 1142.87 54041.82 88888.00 2020-08-02 12:23:50.000 215 7978.83 1142.42 54042.02 88888.00 2020-08-02 12:23:51.000 215 7979.28 1141.93 54042.25 88888.00 2020-08-02 12:23:52.000 215 7979.67 1141.43 54042.41 88888.00 2020-08-02 12:23:53.000 215 7980.06 1140.98 54042.54 88888.00 2020-08-02 12:23:54.000 215 7980.51 1140.57 54042.71 88888.00 2020-08-02 12:23:55.000 215 7980.91 1140.17 54042.84 88888.00 2020-08-02 12:23:56.000 215 7981.16 1139.85 54042.78 88888.00 2020-08-02 12:23:57.000 215 7981.28 1139.68 54042.53 88888.00 2020-08-02 12:23:58.000 215 7981.29 1139.60 54042.16 88888.00 2020-08-02 12:23:59.000 215 7981.23 1139.62 54041.73 88888.00 2020-08-02 12:24:00.000 215 7981.24 1139.67 54041.43 88888.00 2020-08-02 12:24:01.000 215 7981.36 1139.68 54041.31 88888.00 2020-08-02 12:24:02.000 215 7981.40 1139.70 54041.09 88888.00 2020-08-02 12:24:03.000 215 7981.23 1139.83 54040.61 88888.00 2020-08-02 12:24:04.000 215 7980.93 1140.04 54040.00 88888.00 2020-08-02 12:24:05.000 215 7980.60 1140.32 54039.38 88888.00 2020-08-02 12:24:06.000 215 7980.27 1140.68 54038.77 88888.00 2020-08-02 12:24:07.000 215 7979.96 1141.07 54038.21 88888.00 2020-08-02 12:24:08.000 215 7979.62 1141.49 54037.66 88888.00 2020-08-02 12:24:09.000 215 7979.26 1141.94 54037.08 88888.00 2020-08-02 12:24:10.000 215 7978.98 1142.44 54036.60 88888.00 2020-08-02 12:24:11.000 215 7978.84 1142.94 54036.27 88888.00 2020-08-02 12:24:12.000 215 7978.86 1143.36 54036.09 88888.00 2020-08-02 12:24:13.000 215 7978.87 1143.68 54035.96 88888.00 2020-08-02 12:24:14.000 215 7978.76 1143.89 54035.73 88888.00 2020-08-02 12:24:15.000 215 7978.57 1144.08 54035.45 88888.00 2020-08-02 12:24:16.000 215 7978.38 1144.36 54035.12 88888.00 2020-08-02 12:24:17.000 215 7978.22 1144.69 54034.82 88888.00 2020-08-02 12:24:18.000 215 7978.09 1144.96 54034.59 88888.00 2020-08-02 12:24:19.000 215 7977.91 1145.24 54034.32 88888.00 2020-08-02 12:24:20.000 215 7977.63 1145.64 54033.91 88888.00 2020-08-02 12:24:21.000 215 7977.31 1146.10 54033.46 88888.00 2020-08-02 12:24:22.000 215 7977.12 1146.52 54033.17 88888.00 2020-08-02 12:24:23.000 215 7977.02 1147.06 54032.96 88888.00 2020-08-02 12:24:24.000 215 7976.89 1147.73 54032.66 88888.00 2020-08-02 12:24:25.000 215 7976.81 1148.31 54032.45 88888.00 2020-08-02 12:24:26.000 215 7976.91 1148.70 54032.47 88888.00 2020-08-02 12:24:27.000 215 7977.03 1149.10 54032.47 88888.00 2020-08-02 12:24:28.000 215 7977.12 1149.59 54032.37 88888.00 2020-08-02 12:24:29.000 215 7977.30 1149.97 54032.40 88888.00 2020-08-02 12:24:30.000 215 7977.55 1150.18 54032.52 88888.00 2020-08-02 12:24:31.000 215 7977.76 1150.34 54032.53 88888.00 2020-08-02 12:24:32.000 215 7977.93 1150.43 54032.51 88888.00 2020-08-02 12:24:33.000 215 7978.17 1150.36 54032.62 88888.00 2020-08-02 12:24:34.000 215 7978.50 1150.14 54032.80 88888.00 2020-08-02 12:24:35.000 215 7978.80 1149.95 54032.91 88888.00 2020-08-02 12:24:36.000 215 7979.06 1149.93 54032.93 88888.00 2020-08-02 12:24:37.000 215 7979.29 1149.96 54032.91 88888.00 2020-08-02 12:24:38.000 215 7979.46 1149.91 54032.88 88888.00 2020-08-02 12:24:39.000 215 7979.61 1149.82 54032.87 88888.00 2020-08-02 12:24:40.000 215 7979.83 1149.84 54032.88 88888.00 2020-08-02 12:24:41.000 215 7980.03 1149.94 54032.85 88888.00 2020-08-02 12:24:42.000 215 7980.18 1149.93 54032.81 88888.00 2020-08-02 12:24:43.000 215 7980.38 1149.81 54032.86 88888.00 2020-08-02 12:24:44.000 215 7980.59 1149.76 54032.90 88888.00 2020-08-02 12:24:45.000 215 7980.71 1149.76 54032.85 88888.00 2020-08-02 12:24:46.000 215 7980.80 1149.66 54032.80 88888.00 2020-08-02 12:24:47.000 215 7980.91 1149.45 54032.84 88888.00 2020-08-02 12:24:48.000 215 7980.94 1149.30 54032.77 88888.00 2020-08-02 12:24:49.000 215 7980.89 1149.41 54032.55 88888.00 2020-08-02 12:24:50.000 215 7980.89 1149.60 54032.43 88888.00 2020-08-02 12:24:51.000 215 7980.96 1149.58 54032.45 88888.00 2020-08-02 12:24:52.000 215 7981.07 1149.49 54032.50 88888.00 2020-08-02 12:24:53.000 215 7981.15 1149.50 54032.48 88888.00 2020-08-02 12:24:54.000 215 7981.14 1149.55 54032.37 88888.00 2020-08-02 12:24:55.000 215 7981.09 1149.62 54032.20 88888.00 2020-08-02 12:24:56.000 215 7981.08 1149.64 54032.11 88888.00 2020-08-02 12:24:57.000 215 7981.01 1149.66 54031.96 88888.00 2020-08-02 12:24:58.000 215 7980.84 1149.83 54031.63 88888.00 2020-08-02 12:24:59.000 215 7980.76 1149.98 54031.43 88888.00 2020-08-02 12:25:00.000 215 7980.73 1150.02 54031.31 88888.00 2020-08-02 12:25:01.000 215 7980.56 1150.22 54030.97 88888.00 2020-08-02 12:25:02.000 215 7980.40 1150.58 54030.60 88888.00 2020-08-02 12:25:03.000 215 7980.36 1150.79 54030.46 88888.00 2020-08-02 12:25:04.000 215 7980.24 1150.84 54030.27 88888.00 2020-08-02 12:25:05.000 215 7979.90 1150.93 54029.83 88888.00 2020-08-02 12:25:06.000 215 7979.60 1151.17 54029.37 88888.00 2020-08-02 12:25:07.000 215 7979.59 1151.41 54029.23 88888.00 2020-08-02 12:25:08.000 215 7979.65 1151.55 54029.20 88888.00 2020-08-02 12:25:09.000 215 7979.53 1151.69 54028.91 88888.00 2020-08-02 12:25:10.000 215 7979.40 1151.89 54028.56 88888.00 2020-08-02 12:25:11.000 215 7979.46 1152.10 54028.43 88888.00 2020-08-02 12:25:12.000 215 7979.56 1152.32 54028.36 88888.00 2020-08-02 12:25:13.000 215 7979.61 1152.55 54028.19 88888.00 2020-08-02 12:25:14.000 215 7979.74 1152.85 54028.04 88888.00 2020-08-02 12:25:15.000 215 7980.01 1153.20 54028.01 88888.00 2020-08-02 12:25:16.000 215 7980.18 1153.51 54027.91 88888.00 2020-08-02 12:25:17.000 215 7980.18 1153.79 54027.64 88888.00 2020-08-02 12:25:18.000 215 7980.14 1154.06 54027.37 88888.00 2020-08-02 12:25:19.000 215 7980.15 1154.30 54027.19 88888.00 2020-08-02 12:25:20.000 215 7980.19 1154.54 54027.05 88888.00 2020-08-02 12:25:21.000 215 7980.23 1154.66 54026.96 88888.00 2020-08-02 12:25:22.000 215 7980.27 1154.62 54026.91 88888.00 2020-08-02 12:25:23.000 215 7980.24 1154.59 54026.73 88888.00 2020-08-02 12:25:24.000 215 7980.13 1154.67 54026.43 88888.00 2020-08-02 12:25:25.000 215 7980.02 1154.70 54026.19 88888.00 2020-08-02 12:25:26.000 215 7979.98 1154.68 54026.05 88888.00 2020-08-02 12:25:27.000 215 7980.07 1154.69 54026.02 88888.00 2020-08-02 12:25:28.000 215 7980.22 1154.62 54026.09 88888.00 2020-08-02 12:25:29.000 215 7980.25 1154.38 54026.07 88888.00 2020-08-02 12:25:30.000 215 7980.18 1154.11 54025.95 88888.00 2020-08-02 12:25:31.000 215 7980.13 1153.96 54025.84 88888.00 2020-08-02 12:25:32.000 215 7980.11 1153.92 54025.76 88888.00 2020-08-02 12:25:33.000 215 7980.15 1153.91 54025.75 88888.00 2020-08-02 12:25:34.000 215 7980.11 1153.85 54025.68 88888.00 2020-08-02 12:25:35.000 215 7979.92 1153.79 54025.46 88888.00 2020-08-02 12:25:36.000 215 7979.80 1153.91 54025.25 88888.00 2020-08-02 12:25:37.000 215 7979.83 1154.12 54025.21 88888.00 2020-08-02 12:25:38.000 215 7979.83 1154.21 54025.21 88888.00 2020-08-02 12:25:39.000 215 7979.82 1154.31 54025.16 88888.00 2020-08-02 12:25:40.000 215 7979.85 1154.56 54025.09 88888.00 2020-08-02 12:25:41.000 215 7979.91 1154.90 54025.07 88888.00 2020-08-02 12:25:42.000 215 7980.05 1155.20 54025.14 88888.00 2020-08-02 12:25:43.000 215 7980.24 1155.40 54025.27 88888.00 2020-08-02 12:25:44.000 215 7980.40 1155.55 54025.35 88888.00 2020-08-02 12:25:45.000 215 7980.54 1155.79 54025.36 88888.00 2020-08-02 12:25:46.000 215 7980.69 1156.09 54025.32 88888.00 2020-08-02 12:25:47.000 215 7980.81 1156.28 54025.30 88888.00 2020-08-02 12:25:48.000 215 7980.90 1156.24 54025.32 88888.00 2020-08-02 12:25:49.000 215 7980.97 1156.10 54025.34 88888.00 2020-08-02 12:25:50.000 215 7981.12 1156.00 54025.41 88888.00 2020-08-02 12:25:51.000 215 7981.33 1155.94 54025.50 88888.00 2020-08-02 12:25:52.000 215 7981.50 1155.83 54025.56 88888.00 2020-08-02 12:25:53.000 215 7981.66 1155.66 54025.58 88888.00 2020-08-02 12:25:54.000 215 7981.86 1155.50 54025.62 88888.00 2020-08-02 12:25:55.000 215 7982.04 1155.33 54025.63 88888.00 2020-08-02 12:25:56.000 215 7982.17 1155.01 54025.66 88888.00 2020-08-02 12:25:57.000 215 7982.31 1154.51 54025.75 88888.00 2020-08-02 12:25:58.000 215 7982.46 1154.01 54025.85 88888.00 2020-08-02 12:25:59.000 215 7982.51 1153.67 54025.81 88888.00 2020-08-02 12:26:00.000 215 7982.43 1153.39 54025.64 88888.00 2020-08-02 12:26:01.000 215 7982.33 1153.15 54025.46 88888.00 2020-08-02 12:26:02.000 215 7982.21 1152.96 54025.27 88888.00 2020-08-02 12:26:03.000 215 7982.10 1152.85 54025.05 88888.00 2020-08-02 12:26:04.000 215 7981.98 1152.77 54024.88 88888.00 2020-08-02 12:26:05.000 215 7981.85 1152.74 54024.72 88888.00 2020-08-02 12:26:06.000 215 7981.66 1152.80 54024.47 88888.00 2020-08-02 12:26:07.000 215 7981.35 1152.90 54024.12 88888.00 2020-08-02 12:26:08.000 215 7981.05 1152.92 54023.84 88888.00 2020-08-02 12:26:09.000 215 7980.88 1152.87 54023.72 88888.00 2020-08-02 12:26:10.000 215 7980.73 1152.74 54023.63 88888.00 2020-08-02 12:26:11.000 215 7980.56 1152.53 54023.53 88888.00 2020-08-02 12:26:12.000 215 7980.43 1152.27 54023.50 88888.00 2020-08-02 12:26:13.000 215 7980.33 1152.07 54023.47 88888.00 2020-08-02 12:26:14.000 215 7980.19 1151.91 54023.39 88888.00 2020-08-02 12:26:15.000 215 7980.08 1151.74 54023.31 88888.00 2020-08-02 12:26:16.000 215 7980.06 1151.56 54023.37 88888.00 2020-08-02 12:26:17.000 215 7979.99 1151.40 54023.41 88888.00 2020-08-02 12:26:18.000 215 7979.83 1151.31 54023.26 88888.00 2020-08-02 12:26:19.000 215 7979.59 1151.32 54023.01 88888.00 2020-08-02 12:26:20.000 215 7979.27 1151.28 54022.70 88888.00 2020-08-02 12:26:21.000 215 7978.87 1151.11 54022.38 88888.00 2020-08-02 12:26:22.000 215 7978.52 1150.95 54022.13 88888.00 2020-08-02 12:26:23.000 215 7978.26 1150.85 54021.99 88888.00 2020-08-02 12:26:24.000 215 7978.04 1150.61 54021.94 88888.00 2020-08-02 12:26:25.000 215 7977.78 1150.14 54021.93 88888.00 2020-08-02 12:26:26.000 215 7977.56 1149.60 54021.97 88888.00 2020-08-02 12:26:27.000 215 7977.49 1149.08 54022.19 88888.00 2020-08-02 12:26:28.000 215 7977.47 1148.52 54022.45 88888.00 2020-08-02 12:26:29.000 215 7977.38 1147.96 54022.59 88888.00 2020-08-02 12:26:30.000 215 7977.37 1147.51 54022.76 88888.00 2020-08-02 12:26:31.000 215 7977.47 1147.12 54023.04 88888.00 2020-08-02 12:26:32.000 215 7977.46 1146.70 54023.23 88888.00 2020-08-02 12:26:33.000 215 7977.36 1146.30 54023.28 88888.00 2020-08-02 12:26:34.000 215 7977.33 1146.03 54023.36 88888.00 2020-08-02 12:26:35.000 215 7977.42 1145.88 54023.54 88888.00 2020-08-02 12:26:36.000 215 7977.50 1145.74 54023.71 88888.00 2020-08-02 12:26:37.000 215 7977.53 1145.57 54023.81 88888.00 2020-08-02 12:26:38.000 215 7977.51 1145.37 54023.85 88888.00 2020-08-02 12:26:39.000 215 7977.52 1145.23 54023.89 88888.00 2020-08-02 12:26:40.000 215 7977.54 1145.16 54023.95 88888.00 2020-08-02 12:26:41.000 215 7977.51 1145.09 54023.94 88888.00 2020-08-02 12:26:42.000 215 7977.41 1144.94 54023.84 88888.00 2020-08-02 12:26:43.000 215 7977.41 1144.78 54023.84 88888.00 2020-08-02 12:26:44.000 215 7977.56 1144.65 54023.96 88888.00 2020-08-02 12:26:45.000 215 7977.69 1144.50 54024.04 88888.00 2020-08-02 12:26:46.000 215 7977.71 1144.30 54023.97 88888.00 2020-08-02 12:26:47.000 215 7977.69 1144.11 54023.86 88888.00 2020-08-02 12:26:48.000 215 7977.76 1143.96 54023.83 88888.00 2020-08-02 12:26:49.000 215 7977.82 1143.89 54023.80 88888.00 2020-08-02 12:26:50.000 215 7977.79 1143.89 54023.63 88888.00 2020-08-02 12:26:51.000 215 7977.70 1143.90 54023.43 88888.00 2020-08-02 12:26:52.000 215 7977.62 1143.95 54023.27 88888.00 2020-08-02 12:26:53.000 215 7977.59 1144.10 54023.15 88888.00 2020-08-02 12:26:54.000 215 7977.55 1144.33 54023.03 88888.00 2020-08-02 12:26:55.000 215 7977.55 1144.58 54022.91 88888.00 2020-08-02 12:26:56.000 215 7977.64 1144.69 54022.92 88888.00 2020-08-02 12:26:57.000 215 7977.72 1144.71 54022.91 88888.00 2020-08-02 12:26:58.000 215 7977.69 1144.83 54022.72 88888.00 2020-08-02 12:26:59.000 215 7977.74 1145.03 54022.59 88888.00 2020-08-02 12:27:00.000 215 7977.90 1145.18 54022.57 88888.00 2020-08-02 12:27:01.000 215 7977.96 1145.18 54022.48 88888.00 2020-08-02 12:27:02.000 215 7977.92 1145.11 54022.30 88888.00 2020-08-02 12:27:03.000 215 7977.91 1145.13 54022.09 88888.00 2020-08-02 12:27:04.000 215 7977.94 1145.27 54021.89 88888.00 2020-08-02 12:27:05.000 215 7977.98 1145.37 54021.72 88888.00 2020-08-02 12:27:06.000 215 7977.99 1145.39 54021.57 88888.00 2020-08-02 12:27:07.000 215 7977.98 1145.42 54021.36 88888.00 2020-08-02 12:27:08.000 215 7977.99 1145.45 54021.18 88888.00 2020-08-02 12:27:09.000 215 7978.04 1145.51 54021.04 88888.00 2020-08-02 12:27:10.000 215 7978.08 1145.58 54020.91 88888.00 2020-08-02 12:27:11.000 215 7978.08 1145.60 54020.76 88888.00 2020-08-02 12:27:12.000 215 7978.03 1145.65 54020.54 88888.00 2020-08-02 12:27:13.000 215 7977.93 1145.79 54020.22 88888.00 2020-08-02 12:27:14.000 215 7977.75 1145.84 54019.90 88888.00 2020-08-02 12:27:15.000 215 7977.58 1145.76 54019.65 88888.00 2020-08-02 12:27:16.000 215 7977.46 1145.71 54019.43 88888.00 2020-08-02 12:27:17.000 215 7977.27 1145.82 54019.09 88888.00 2020-08-02 12:27:18.000 215 7976.98 1146.02 54018.62 88888.00 2020-08-02 12:27:19.000 215 7976.70 1146.21 54018.20 88888.00 2020-08-02 12:27:20.000 215 7976.44 1146.38 54017.84 88888.00 2020-08-02 12:27:21.000 215 7976.19 1146.48 54017.52 88888.00 2020-08-02 12:27:22.000 215 7976.00 1146.60 54017.24 88888.00 2020-08-02 12:27:23.000 215 7975.82 1146.77 54016.97 88888.00 2020-08-02 12:27:24.000 215 7975.59 1146.92 54016.66 88888.00 2020-08-02 12:27:25.000 215 7975.40 1147.01 54016.39 88888.00 2020-08-02 12:27:26.000 215 7975.19 1147.03 54016.14 88888.00 2020-08-02 12:27:27.000 215 7974.87 1147.08 54015.78 88888.00 2020-08-02 12:27:28.000 215 7974.55 1147.23 54015.37 88888.00 2020-08-02 12:27:29.000 215 7974.25 1147.35 54014.98 88888.00 2020-08-02 12:27:30.000 215 7973.95 1147.32 54014.70 88888.00 2020-08-02 12:27:31.000 215 7973.73 1147.15 54014.54 88888.00 2020-08-02 12:27:32.000 215 7973.59 1147.04 54014.40 88888.00 2020-08-02 12:27:33.000 215 7973.45 1147.06 54014.20 88888.00 2020-08-02 12:27:34.000 215 7973.32 1147.15 54013.98 88888.00 2020-08-02 12:27:35.000 215 7973.24 1147.19 54013.81 88888.00 2020-08-02 12:27:36.000 215 7973.21 1147.17 54013.72 88888.00 2020-08-02 12:27:37.000 215 7973.20 1147.17 54013.62 88888.00 2020-08-02 12:27:38.000 215 7973.16 1147.26 54013.46 88888.00 2020-08-02 12:27:39.000 215 7973.09 1147.41 54013.28 88888.00 2020-08-02 12:27:40.000 215 7973.03 1147.52 54013.14 88888.00 2020-08-02 12:27:41.000 215 7972.95 1147.59 54012.99 88888.00 2020-08-02 12:27:42.000 215 7972.71 1147.73 54012.64 88888.00 2020-08-02 12:27:43.000 215 7972.43 1147.95 54012.25 88888.00 2020-08-02 12:27:44.000 215 7972.35 1148.06 54012.16 88888.00 2020-08-02 12:27:45.000 215 7972.33 1147.98 54012.20 88888.00 2020-08-02 12:27:46.000 215 7972.21 1147.89 54012.09 88888.00 2020-08-02 12:27:47.000 215 7971.97 1147.95 54011.78 88888.00 2020-08-02 12:27:48.000 215 7971.59 1148.10 54011.34 88888.00 2020-08-02 12:27:49.000 215 7971.12 1148.21 54010.87 88888.00 2020-08-02 12:27:50.000 215 7970.72 1148.34 54010.45 88888.00 2020-08-02 12:27:51.000 215 7970.38 1148.55 54010.07 88888.00 2020-08-02 12:27:52.000 215 7970.02 1148.72 54009.69 88888.00 2020-08-02 12:27:53.000 215 7969.63 1148.72 54009.34 88888.00 2020-08-02 12:27:54.000 215 7969.22 1148.64 54009.00 88888.00 2020-08-02 12:27:55.000 215 7968.80 1148.51 54008.69 88888.00 2020-08-02 12:27:56.000 215 7968.47 1148.28 54008.50 88888.00 2020-08-02 12:27:57.000 215 7968.22 1148.01 54008.37 88888.00 2020-08-02 12:27:58.000 215 7967.95 1147.73 54008.24 88888.00 2020-08-02 12:27:59.000 215 7967.62 1147.38 54008.06 88888.00 2020-08-02 12:28:00.000 215 7967.31 1147.09 54007.87 88888.00 2020-08-02 12:28:01.000 215 7967.10 1146.93 54007.74 88888.00 2020-08-02 12:28:02.000 215 7966.87 1146.73 54007.66 88888.00 2020-08-02 12:28:03.000 215 7966.57 1146.47 54007.54 88888.00 2020-08-02 12:28:04.000 215 7966.31 1146.25 54007.41 88888.00 2020-08-02 12:28:05.000 215 7966.12 1146.16 54007.33 88888.00 2020-08-02 12:28:06.000 215 7966.03 1146.21 54007.34 88888.00 2020-08-02 12:28:07.000 215 7966.05 1146.37 54007.43 88888.00 2020-08-02 12:28:08.000 215 7966.08 1146.54 54007.51 88888.00 2020-08-02 12:28:09.000 215 7966.07 1146.63 54007.53 88888.00 2020-08-02 12:28:10.000 215 7966.09 1146.70 54007.55 88888.00 2020-08-02 12:28:11.000 215 7966.23 1146.82 54007.72 88888.00 2020-08-02 12:28:12.000 215 7966.44 1146.82 54008.00 88888.00 2020-08-02 12:28:13.000 215 7966.57 1146.65 54008.17 88888.00 2020-08-02 12:28:14.000 215 7966.55 1146.54 54008.12 88888.00 2020-08-02 12:28:15.000 215 7966.53 1146.58 54008.04 88888.00 2020-08-02 12:28:16.000 215 7966.52 1146.67 54007.97 88888.00 2020-08-02 12:28:17.000 215 7966.36 1146.67 54007.82 88888.00 2020-08-02 12:28:18.000 215 7966.10 1146.63 54007.57 88888.00 2020-08-02 12:28:19.000 215 7965.87 1146.67 54007.34 88888.00 2020-08-02 12:28:20.000 215 7965.61 1146.78 54007.10 88888.00 2020-08-02 12:28:21.000 215 7965.26 1146.91 54006.79 88888.00 2020-08-02 12:28:22.000 215 7964.93 1147.07 54006.50 88888.00 2020-08-02 12:28:23.000 215 7964.74 1147.25 54006.35 88888.00 2020-08-02 12:28:24.000 215 7964.62 1147.45 54006.21 88888.00 2020-08-02 12:28:25.000 215 7964.41 1147.61 54005.98 88888.00 2020-08-02 12:28:26.000 215 7964.14 1147.60 54005.77 88888.00 2020-08-02 12:28:27.000 215 7963.89 1147.42 54005.60 88888.00 2020-08-02 12:28:28.000 215 7963.63 1147.22 54005.36 88888.00 2020-08-02 12:28:29.000 215 7963.29 1147.09 54004.97 88888.00 2020-08-02 12:28:30.000 215 7962.82 1147.00 54004.48 88888.00 2020-08-02 12:28:31.000 215 7962.33 1146.86 54004.09 88888.00 2020-08-02 12:28:32.000 215 7961.94 1146.66 54003.82 88888.00 2020-08-02 12:28:33.000 215 7961.57 1146.57 54003.50 88888.00 2020-08-02 12:28:34.000 215 7961.08 1146.60 54003.02 88888.00 2020-08-02 12:28:35.000 215 7960.50 1146.60 54002.46 88888.00 2020-08-02 12:28:36.000 215 7959.91 1146.55 54001.98 88888.00 2020-08-02 12:28:37.000 215 7959.35 1146.53 54001.58 88888.00 2020-08-02 12:28:38.000 215 7958.83 1146.59 54001.14 88888.00 2020-08-02 12:28:39.000 215 7958.35 1146.70 54000.75 88888.00 2020-08-02 12:28:40.000 215 7957.87 1146.86 54000.38 88888.00 2020-08-02 12:28:41.000 215 7957.37 1147.02 53999.97 88888.00 2020-08-02 12:28:42.000 215 7956.97 1147.09 53999.71 88888.00 2020-08-02 12:28:43.000 215 7956.67 1147.12 53999.62 88888.00 2020-08-02 12:28:44.000 215 7956.39 1147.17 53999.53 88888.00 2020-08-02 12:28:45.000 215 7956.16 1147.27 53999.38 88888.00 2020-08-02 12:28:46.000 215 7955.97 1147.47 53999.19 88888.00 2020-08-02 12:28:47.000 215 7955.76 1147.72 53999.01 88888.00 2020-08-02 12:28:48.000 215 7955.60 1147.96 53998.88 88888.00 2020-08-02 12:28:49.000 215 7955.44 1148.23 53998.72 88888.00 2020-08-02 12:28:50.000 215 7955.24 1148.58 53998.46 88888.00 2020-08-02 12:28:51.000 215 7955.04 1148.85 53998.25 88888.00 2020-08-02 12:28:52.000 215 7954.89 1148.92 53998.14 88888.00 2020-08-02 12:28:53.000 215 7954.78 1148.83 53998.09 88888.00 2020-08-02 12:28:54.000 215 7954.65 1148.62 53998.01 88888.00 2020-08-02 12:28:55.000 215 7954.45 1148.37 53997.83 88888.00 2020-08-02 12:28:56.000 215 7954.15 1148.19 53997.53 88888.00 2020-08-02 12:28:57.000 215 7953.78 1148.07 53997.17 88888.00 2020-08-02 12:28:58.000 215 7953.37 1147.93 53996.79 88888.00 2020-08-02 12:28:59.000 215 7952.95 1147.75 53996.46 88888.00 2020-08-02 12:29:00.000 215 7952.52 1147.57 53996.14 88888.00 2020-08-02 12:29:01.000 215 7952.02 1147.34 53995.78 88888.00 2020-08-02 12:29:02.000 215 7951.56 1147.13 53995.45 88888.00 2020-08-02 12:29:03.000 215 7951.16 1147.04 53995.14 88888.00 2020-08-02 12:29:04.000 215 7950.75 1146.87 53994.88 88888.00 2020-08-02 12:29:05.000 215 7950.42 1146.51 53994.74 88888.00 2020-08-02 12:29:06.000 215 7950.22 1146.19 53994.66 88888.00 2020-08-02 12:29:07.000 215 7950.05 1145.97 53994.55 88888.00 2020-08-02 12:29:08.000 215 7949.85 1145.71 53994.47 88888.00 2020-08-02 12:29:09.000 215 7949.62 1145.31 53994.37 88888.00 2020-08-02 12:29:10.000 215 7949.44 1144.97 53994.27 88888.00 2020-08-02 12:29:11.000 215 7949.30 1144.82 53994.14 88888.00 2020-08-02 12:29:12.000 215 7948.96 1144.83 53993.77 88888.00 2020-08-02 12:29:13.000 215 7948.46 1144.96 53993.25 88888.00 2020-08-02 12:29:14.000 215 7948.04 1145.17 53992.84 88888.00 2020-08-02 12:29:15.000 215 7947.74 1145.32 53992.59 88888.00 2020-08-02 12:29:16.000 215 7947.41 1145.39 53992.34 88888.00 2020-08-02 12:29:17.000 215 7946.93 1145.48 53991.93 88888.00 2020-08-02 12:29:18.000 215 7946.43 1145.56 53991.52 88888.00 2020-08-02 12:29:19.000 215 7945.99 1145.56 53991.23 88888.00 2020-08-02 12:29:20.000 215 7945.51 1145.56 53990.91 88888.00 2020-08-02 12:29:21.000 215 7944.95 1145.65 53990.46 88888.00 2020-08-02 12:29:22.000 215 7944.42 1145.86 53990.05 88888.00 2020-08-02 12:29:23.000 215 7943.89 1146.06 53989.67 88888.00 2020-08-02 12:29:24.000 215 7943.23 1146.22 53989.20 88888.00 2020-08-02 12:29:25.000 215 7942.55 1146.40 53988.74 88888.00 2020-08-02 12:29:26.000 215 7942.01 1146.56 53988.47 88888.00 2020-08-02 12:29:27.000 215 7941.57 1146.72 53988.29 88888.00 2020-08-02 12:29:28.000 215 7941.07 1146.93 53988.02 88888.00 2020-08-02 12:29:29.000 215 7940.51 1147.03 53987.69 88888.00 2020-08-02 12:29:30.000 215 7940.03 1146.95 53987.49 88888.00 2020-08-02 12:29:31.000 215 7939.59 1146.96 53987.30 88888.00 2020-08-02 12:29:32.000 215 7939.09 1147.16 53987.00 88888.00 2020-08-02 12:29:33.000 215 7938.55 1147.28 53986.69 88888.00 2020-08-02 12:29:34.000 215 7938.03 1147.27 53986.42 88888.00 2020-08-02 12:29:35.000 215 7937.52 1147.26 53986.17 88888.00 2020-08-02 12:29:36.000 215 7937.06 1147.30 53985.95 88888.00 2020-08-02 12:29:37.000 215 7936.63 1147.37 53985.77 88888.00 2020-08-02 12:29:38.000 215 7936.18 1147.37 53985.58 88888.00 2020-08-02 12:29:39.000 215 7935.75 1147.23 53985.43 88888.00 2020-08-02 12:29:40.000 215 7935.39 1147.08 53985.32 88888.00 2020-08-02 12:29:41.000 215 7935.10 1146.95 53985.27 88888.00 2020-08-02 12:29:42.000 215 7934.82 1146.68 53985.23 88888.00 2020-08-02 12:29:43.000 215 7934.53 1146.33 53985.14 88888.00 2020-08-02 12:29:44.000 215 7934.29 1146.04 53985.09 88888.00 2020-08-02 12:29:45.000 215 7934.09 1145.67 53985.09 88888.00 2020-08-02 12:29:46.000 215 7933.83 1145.24 53985.03 88888.00 2020-08-02 12:29:47.000 215 7933.56 1144.92 53984.89 88888.00 2020-08-02 12:29:48.000 215 7933.33 1144.72 53984.79 88888.00 2020-08-02 12:29:49.000 215 7933.11 1144.52 53984.73 88888.00 2020-08-02 12:29:50.000 215 7932.88 1144.27 53984.64 88888.00 2020-08-02 12:29:51.000 215 7932.66 1144.06 53984.57 88888.00 2020-08-02 12:29:52.000 215 7932.52 1144.02 53984.53 88888.00 2020-08-02 12:29:53.000 215 7932.39 1144.03 53984.49 88888.00 2020-08-02 12:29:54.000 215 7932.21 1143.87 53984.46 88888.00 2020-08-02 12:29:55.000 215 7932.05 1143.71 53984.43 88888.00 2020-08-02 12:29:56.000 215 7931.93 1143.73 53984.38 88888.00 2020-08-02 12:29:57.000 215 7931.78 1143.76 53984.30 88888.00 2020-08-02 12:29:58.000 215 7931.57 1143.75 53984.17 88888.00 2020-08-02 12:29:59.000 215 7931.34 1143.86 53983.98 88888.00 2020-08-02 12:30:00.000 215 7931.03 1144.11 53983.72 88888.00 2020-08-02 12:30:01.000 215 7930.63 1144.36 53983.39 88888.00 2020-08-02 12:30:02.000 215 7930.26 1144.57 53983.14 88888.00 2020-08-02 12:30:03.000 215 7930.00 1144.81 53983.04 88888.00 2020-08-02 12:30:04.000 215 7929.72 1145.12 53982.88 88888.00 2020-08-02 12:30:05.000 215 7929.31 1145.46 53982.56 88888.00 2020-08-02 12:30:06.000 215 7928.87 1145.82 53982.19 88888.00 2020-08-02 12:30:07.000 215 7928.55 1146.19 53981.94 88888.00 2020-08-02 12:30:08.000 215 7928.29 1146.49 53981.80 88888.00 2020-08-02 12:30:09.000 215 7927.96 1146.75 53981.59 88888.00 2020-08-02 12:30:10.000 215 7927.62 1147.07 53981.36 88888.00 2020-08-02 12:30:11.000 215 7927.36 1147.46 53981.19 88888.00 2020-08-02 12:30:12.000 215 7927.23 1147.88 53981.09 88888.00 2020-08-02 12:30:13.000 215 7927.16 1148.13 53981.07 88888.00 2020-08-02 12:30:14.000 215 7926.96 1148.16 53980.97 88888.00 2020-08-02 12:30:15.000 215 7926.65 1148.18 53980.72 88888.00 2020-08-02 12:30:16.000 215 7926.48 1148.18 53980.63 88888.00 2020-08-02 12:30:17.000 215 7926.39 1147.97 53980.70 88888.00 2020-08-02 12:30:18.000 215 7926.16 1147.61 53980.62 88888.00 2020-08-02 12:30:19.000 215 7925.93 1147.30 53980.51 88888.00 2020-08-02 12:30:20.000 215 7925.85 1147.01 53980.55 88888.00 2020-08-02 12:30:21.000 215 7925.83 1146.66 53980.69 88888.00 2020-08-02 12:30:22.000 215 7925.79 1146.34 53980.79 88888.00 2020-08-02 12:30:23.000 215 7925.68 1146.10 53980.78 88888.00 2020-08-02 12:30:24.000 215 7925.50 1145.87 53980.75 88888.00 2020-08-02 12:30:25.000 215 7925.45 1145.62 53980.93 88888.00 2020-08-02 12:30:26.000 215 7925.54 1145.34 53981.23 88888.00 2020-08-02 12:30:27.000 215 7925.54 1145.09 53981.41 88888.00 2020-08-02 12:30:28.000 215 7925.42 1144.90 53981.47 88888.00 2020-08-02 12:30:29.000 215 7925.35 1144.75 53981.57 88888.00 2020-08-02 12:30:30.000 215 7925.38 1144.61 53981.77 88888.00 2020-08-02 12:30:31.000 215 7925.44 1144.43 53981.98 88888.00 2020-08-02 12:30:32.000 215 7925.39 1144.26 53982.08 88888.00 2020-08-02 12:30:33.000 215 7925.22 1144.16 53982.05 88888.00 2020-08-02 12:30:34.000 215 7925.06 1144.12 53982.00 88888.00 2020-08-02 12:30:35.000 215 7924.93 1144.07 53982.01 88888.00 2020-08-02 12:30:36.000 215 7924.77 1143.97 53982.02 88888.00 2020-08-02 12:30:37.000 215 7924.65 1143.96 53982.03 88888.00 2020-08-02 12:30:38.000 215 7924.53 1144.14 53981.99 88888.00 2020-08-02 12:30:39.000 215 7924.34 1144.34 53981.86 88888.00 2020-08-02 12:30:40.000 215 7924.13 1144.47 53981.73 88888.00 2020-08-02 12:30:41.000 215 7923.85 1144.65 53981.53 88888.00 2020-08-02 12:30:42.000 215 7923.48 1144.92 53981.23 88888.00 2020-08-02 12:30:43.000 215 7923.09 1145.23 53980.95 88888.00 2020-08-02 12:30:44.000 215 7922.76 1145.52 53980.73 88888.00 2020-08-02 12:30:45.000 215 7922.48 1145.76 53980.60 88888.00 2020-08-02 12:30:46.000 215 7922.11 1146.03 53980.38 88888.00 2020-08-02 12:30:47.000 215 7921.59 1146.46 53979.96 88888.00 2020-08-02 12:30:48.000 215 7921.09 1146.93 53979.58 88888.00 2020-08-02 12:30:49.000 215 7920.70 1147.29 53979.39 88888.00 2020-08-02 12:30:50.000 215 7920.31 1147.65 53979.18 88888.00 2020-08-02 12:30:51.000 215 7919.84 1148.05 53978.84 88888.00 2020-08-02 12:30:52.000 215 7919.39 1148.43 53978.52 88888.00 2020-08-02 12:30:53.000 215 7919.03 1148.74 53978.31 88888.00 2020-08-02 12:30:54.000 215 7918.74 1149.04 53978.16 88888.00 2020-08-02 12:30:55.000 215 7918.49 1149.33 53978.05 88888.00 2020-08-02 12:30:56.000 215 7918.25 1149.53 53977.96 88888.00 2020-08-02 12:30:57.000 215 7918.06 1149.70 53977.89 88888.00 2020-08-02 12:30:58.000 215 7917.95 1149.86 53977.88 88888.00 2020-08-02 12:30:59.000 215 7917.90 1149.97 53977.92 88888.00 2020-08-02 12:31:00.000 215 7917.86 1150.08 53977.92 88888.00 2020-08-02 12:31:01.000 215 7917.81 1150.21 53977.90 88888.00 2020-08-02 12:31:02.000 215 7917.81 1150.28 53977.93 88888.00 2020-08-02 12:31:03.000 215 7917.81 1150.32 53977.94 88888.00 2020-08-02 12:31:04.000 215 7917.80 1150.36 53977.90 88888.00 2020-08-02 12:31:05.000 215 7917.76 1150.31 53977.88 88888.00 2020-08-02 12:31:06.000 215 7917.69 1150.17 53977.85 88888.00 2020-08-02 12:31:07.000 215 7917.66 1150.02 53977.86 88888.00 2020-08-02 12:31:08.000 215 7917.77 1149.91 53977.99 88888.00 2020-08-02 12:31:09.000 215 7917.90 1149.82 53978.12 88888.00 2020-08-02 12:31:10.000 215 7917.92 1149.73 53978.12 88888.00 2020-08-02 12:31:11.000 215 7917.87 1149.60 53978.04 88888.00 2020-08-02 12:31:12.000 215 7917.85 1149.45 53977.99 88888.00 2020-08-02 12:31:13.000 215 7917.91 1149.35 53978.01 88888.00 2020-08-02 12:31:14.000 215 7917.96 1149.27 53978.00 88888.00 2020-08-02 12:31:15.000 215 7917.94 1149.20 53977.89 88888.00 2020-08-02 12:31:16.000 215 7917.91 1149.23 53977.74 88888.00 2020-08-02 12:31:17.000 215 7917.89 1149.31 53977.60 88888.00 2020-08-02 12:31:18.000 215 7917.86 1149.39 53977.45 88888.00 2020-08-02 12:31:19.000 215 7917.86 1149.42 53977.36 88888.00 2020-08-02 12:31:20.000 215 7917.98 1149.35 53977.39 88888.00 2020-08-02 12:31:21.000 215 7918.15 1149.29 53977.48 88888.00 2020-08-02 12:31:22.000 215 7918.30 1149.20 53977.53 88888.00 2020-08-02 12:31:23.000 215 7918.44 1148.95 53977.60 88888.00 2020-08-02 12:31:24.000 215 7918.60 1148.61 53977.70 88888.00 2020-08-02 12:31:25.000 215 7918.77 1148.39 53977.75 88888.00 2020-08-02 12:31:26.000 215 7918.99 1148.24 53977.83 88888.00 2020-08-02 12:31:27.000 215 7919.26 1147.96 53977.99 88888.00 2020-08-02 12:31:28.000 215 7919.47 1147.57 53978.12 88888.00 2020-08-02 12:31:29.000 215 7919.68 1147.18 53978.20 88888.00 2020-08-02 12:31:30.000 215 7919.92 1146.82 53978.31 88888.00 2020-08-02 12:31:31.000 215 7920.14 1146.49 53978.41 88888.00 2020-08-02 12:31:32.000 215 7920.33 1146.22 53978.46 88888.00 2020-08-02 12:31:33.000 215 7920.51 1145.98 53978.45 88888.00 2020-08-02 12:31:34.000 215 7920.65 1145.74 53978.41 88888.00 2020-08-02 12:31:35.000 215 7920.69 1145.45 53978.30 88888.00 2020-08-02 12:31:36.000 215 7920.63 1145.19 53978.05 88888.00 2020-08-02 12:31:37.000 215 7920.63 1145.06 53977.86 88888.00 2020-08-02 12:31:38.000 215 7920.84 1144.97 53977.95 88888.00 2020-08-02 12:31:39.000 215 7921.10 1144.78 53978.07 88888.00 2020-08-02 12:31:40.000 215 7921.21 1144.61 53977.96 88888.00 2020-08-02 12:31:41.000 215 7921.26 1144.50 53977.80 88888.00 2020-08-02 12:31:42.000 215 7921.37 1144.38 53977.71 88888.00 2020-08-02 12:31:43.000 215 7921.51 1144.20 53977.67 88888.00 2020-08-02 12:31:44.000 215 7921.59 1144.01 53977.58 88888.00 2020-08-02 12:31:45.000 215 7921.68 1143.85 53977.47 88888.00 2020-08-02 12:31:46.000 215 7921.84 1143.71 53977.46 88888.00 2020-08-02 12:31:47.000 215 7922.00 1143.55 53977.48 88888.00 2020-08-02 12:31:48.000 215 7922.05 1143.29 53977.37 88888.00 2020-08-02 12:31:49.000 215 7922.13 1142.96 53977.27 88888.00 2020-08-02 12:31:50.000 215 7922.33 1142.59 53977.35 88888.00 2020-08-02 12:31:51.000 215 7922.49 1142.20 53977.37 88888.00 2020-08-02 12:31:52.000 215 7922.51 1141.90 53977.20 88888.00 2020-08-02 12:31:53.000 215 7922.54 1141.65 53977.02 88888.00 2020-08-02 12:31:54.000 215 7922.69 1141.32 53977.00 88888.00 2020-08-02 12:31:55.000 215 7922.79 1140.85 53976.96 88888.00 2020-08-02 12:31:56.000 215 7922.77 1140.35 53976.79 88888.00 2020-08-02 12:31:57.000 215 7922.78 1139.95 53976.60 88888.00 2020-08-02 12:31:58.000 215 7922.88 1139.64 53976.47 88888.00 2020-08-02 12:31:59.000 215 7922.94 1139.28 53976.35 88888.00 2020-08-02 12:32:00.000 215 7922.91 1138.90 53976.18 88888.00 2020-08-02 12:32:01.000 215 7922.86 1138.57 53975.97 88888.00 2020-08-02 12:32:02.000 215 7922.79 1138.28 53975.75 88888.00 2020-08-02 12:32:03.000 215 7922.70 1138.02 53975.52 88888.00 2020-08-02 12:32:04.000 215 7922.65 1137.70 53975.40 88888.00 2020-08-02 12:32:05.000 215 7922.69 1137.31 53975.42 88888.00 2020-08-02 12:32:06.000 215 7922.76 1136.81 53975.47 88888.00 2020-08-02 12:32:07.000 215 7922.74 1136.18 53975.46 88888.00 2020-08-02 12:32:08.000 215 7922.72 1135.51 53975.44 88888.00 2020-08-02 12:32:09.000 215 7922.77 1134.87 53975.45 88888.00 2020-08-02 12:32:10.000 215 7922.78 1134.34 53975.38 88888.00 2020-08-02 12:32:11.000 215 7922.68 1133.90 53975.18 88888.00 2020-08-02 12:32:12.000 215 7922.62 1133.40 53975.05 88888.00 2020-08-02 12:32:13.000 215 7922.64 1132.85 53975.02 88888.00 2020-08-02 12:32:14.000 215 7922.60 1132.46 53974.89 88888.00 2020-08-02 12:32:15.000 215 7922.46 1132.27 53974.60 88888.00 2020-08-02 12:32:16.000 215 7922.35 1132.16 53974.37 88888.00 2020-08-02 12:32:17.000 215 7922.32 1132.03 53974.28 88888.00 2020-08-02 12:32:18.000 215 7922.31 1131.90 53974.18 88888.00 2020-08-02 12:32:19.000 215 7922.31 1131.82 53974.06 88888.00 2020-08-02 12:32:20.000 215 7922.34 1131.78 53973.96 88888.00 2020-08-02 12:32:21.000 215 7922.34 1131.70 53973.86 88888.00 2020-08-02 12:32:22.000 215 7922.29 1131.56 53973.70 88888.00 2020-08-02 12:32:23.000 215 7922.26 1131.45 53973.52 88888.00 2020-08-02 12:32:24.000 215 7922.35 1131.34 53973.46 88888.00 2020-08-02 12:32:25.000 215 7922.50 1131.19 53973.46 88888.00 2020-08-02 12:32:26.000 215 7922.57 1131.01 53973.36 88888.00 2020-08-02 12:32:27.000 215 7922.56 1130.82 53973.17 88888.00 2020-08-02 12:32:28.000 215 7922.50 1130.69 53972.91 88888.00 2020-08-02 12:32:29.000 215 7922.45 1130.55 53972.66 88888.00 2020-08-02 12:32:30.000 215 7922.38 1130.30 53972.45 88888.00 2020-08-02 12:32:31.000 215 7922.29 1130.05 53972.20 88888.00 2020-08-02 12:32:32.000 215 7922.15 1129.99 53971.79 88888.00 2020-08-02 12:32:33.000 215 7921.91 1130.07 53971.22 88888.00 2020-08-02 12:32:34.000 215 7921.59 1130.10 53970.64 88888.00 2020-08-02 12:32:35.000 215 7921.30 1130.04 53970.13 88888.00 2020-08-02 12:32:36.000 215 7921.05 1130.04 53969.63 88888.00 2020-08-02 12:32:37.000 215 7920.80 1130.22 53969.05 88888.00 2020-08-02 12:32:38.000 215 7920.47 1130.44 53968.38 88888.00 2020-08-02 12:32:39.000 215 7920.07 1130.63 53967.64 88888.00 2020-08-02 12:32:40.000 215 7919.70 1130.79 53966.96 88888.00 2020-08-02 12:32:41.000 215 7919.35 1130.90 53966.34 88888.00 2020-08-02 12:32:42.000 215 7919.03 1130.98 53965.72 88888.00 2020-08-02 12:32:43.000 215 7918.70 1131.13 53965.07 88888.00 2020-08-02 12:32:44.000 215 7918.31 1131.31 53964.38 88888.00 2020-08-02 12:32:45.000 215 7917.93 1131.40 53963.71 88888.00 2020-08-02 12:32:46.000 215 7917.67 1131.43 53963.18 88888.00 2020-08-02 12:32:47.000 215 7917.45 1131.44 53962.68 88888.00 2020-08-02 12:32:48.000 215 7917.14 1131.45 53962.05 88888.00 2020-08-02 12:32:49.000 215 7916.74 1131.52 53961.32 88888.00 2020-08-02 12:32:50.000 215 7916.39 1131.58 53960.69 88888.00 2020-08-02 12:32:51.000 215 7916.08 1131.45 53960.20 88888.00 2020-08-02 12:32:52.000 215 7915.84 1131.13 53959.82 88888.00 2020-08-02 12:32:53.000 215 7915.65 1130.77 53959.46 88888.00 2020-08-02 12:32:54.000 215 7915.44 1130.55 53958.98 88888.00 2020-08-02 12:32:55.000 215 7915.25 1130.41 53958.47 88888.00 2020-08-02 12:32:56.000 215 7915.10 1130.17 53958.07 88888.00 2020-08-02 12:32:57.000 215 7915.02 1129.86 53957.72 88888.00 2020-08-02 12:32:58.000 215 7915.01 1129.54 53957.43 88888.00 2020-08-02 12:32:59.000 215 7914.96 1129.27 53957.11 88888.00 2020-08-02 12:33:00.000 215 7914.91 1129.08 53956.76 88888.00 2020-08-02 12:33:01.000 215 7914.99 1128.86 53956.59 88888.00 2020-08-02 12:33:02.000 215 7915.12 1128.60 53956.47 88888.00 2020-08-02 12:33:03.000 215 7915.17 1128.38 53956.21 88888.00 2020-08-02 12:33:04.000 215 7915.21 1128.20 53955.91 88888.00 2020-08-02 12:33:05.000 215 7915.33 1127.93 53955.70 88888.00 2020-08-02 12:33:06.000 215 7915.43 1127.57 53955.53 88888.00 2020-08-02 12:33:07.000 215 7915.50 1127.24 53955.27 88888.00 2020-08-02 12:33:08.000 215 7915.61 1126.94 53955.01 88888.00 2020-08-02 12:33:09.000 215 7915.77 1126.63 53954.80 88888.00 2020-08-02 12:33:10.000 215 7915.89 1126.36 53954.54 88888.00 2020-08-02 12:33:11.000 215 7915.98 1126.13 53954.23 88888.00 2020-08-02 12:33:12.000 215 7916.14 1125.91 53954.00 88888.00 2020-08-02 12:33:13.000 215 7916.45 1125.70 53953.90 88888.00 2020-08-02 12:33:14.000 215 7916.80 1125.46 53953.84 88888.00 2020-08-02 12:33:15.000 215 7917.08 1125.14 53953.70 88888.00 2020-08-02 12:33:16.000 215 7917.30 1124.76 53953.48 88888.00 2020-08-02 12:33:17.000 215 7917.54 1124.30 53953.32 88888.00 2020-08-02 12:33:18.000 215 7917.83 1123.79 53953.20 88888.00 2020-08-02 12:33:19.000 215 7918.09 1123.29 53953.03 88888.00 2020-08-02 12:33:20.000 215 7918.27 1122.74 53952.75 88888.00 2020-08-02 12:33:21.000 215 7918.43 1122.18 53952.43 88888.00 2020-08-02 12:33:22.000 215 7918.57 1121.59 53952.17 88888.00 2020-08-02 12:33:23.000 215 7918.65 1120.89 53951.91 88888.00 2020-08-02 12:33:24.000 215 7918.71 1120.25 53951.61 88888.00 2020-08-02 12:33:25.000 215 7918.76 1119.83 53951.21 88888.00 2020-08-02 12:33:26.000 215 7918.72 1119.50 53950.77 88888.00 2020-08-02 12:33:27.000 215 7918.71 1119.15 53950.42 88888.00 2020-08-02 12:33:28.000 215 7918.76 1118.78 53950.18 88888.00 2020-08-02 12:33:29.000 215 7918.77 1118.50 53949.87 88888.00 2020-08-02 12:33:30.000 215 7918.74 1118.36 53949.47 88888.00 2020-08-02 12:33:31.000 215 7918.74 1118.16 53949.18 88888.00 2020-08-02 12:33:32.000 215 7918.81 1117.82 53949.04 88888.00 2020-08-02 12:33:33.000 215 7918.92 1117.58 53948.88 88888.00 2020-08-02 12:33:34.000 215 7919.02 1117.48 53948.66 88888.00 2020-08-02 12:33:35.000 215 7919.10 1117.34 53948.47 88888.00 2020-08-02 12:33:36.000 215 7919.24 1117.15 53948.34 88888.00 2020-08-02 12:33:37.000 215 7919.43 1117.00 53948.22 88888.00 2020-08-02 12:33:38.000 215 7919.55 1116.76 53948.05 88888.00 2020-08-02 12:33:39.000 215 7919.66 1116.38 53947.90 88888.00 2020-08-02 12:33:40.000 215 7919.85 1115.96 53947.82 88888.00 2020-08-02 12:33:41.000 215 7920.00 1115.57 53947.70 88888.00 2020-08-02 12:33:42.000 215 7920.05 1115.18 53947.45 88888.00 2020-08-02 12:33:43.000 215 7920.08 1114.78 53947.18 88888.00 2020-08-02 12:33:44.000 215 7920.18 1114.44 53946.98 88888.00 2020-08-02 12:33:45.000 215 7920.31 1114.12 53946.80 88888.00 2020-08-02 12:33:46.000 215 7920.38 1113.70 53946.59 88888.00 2020-08-02 12:33:47.000 215 7920.47 1113.21 53946.40 88888.00 2020-08-02 12:33:48.000 215 7920.62 1112.69 53946.29 88888.00 2020-08-02 12:33:49.000 215 7920.80 1112.10 53946.20 88888.00 2020-08-02 12:33:50.000 215 7920.97 1111.48 53946.09 88888.00 2020-08-02 12:33:51.000 215 7921.11 1110.85 53945.96 88888.00 2020-08-02 12:33:52.000 215 7921.23 1110.23 53945.77 88888.00 2020-08-02 12:33:53.000 215 7921.41 1109.68 53945.62 88888.00 2020-08-02 12:33:54.000 215 7921.63 1109.13 53945.57 88888.00 2020-08-02 12:33:55.000 215 7921.72 1108.47 53945.47 88888.00 2020-08-02 12:33:56.000 215 7921.64 1107.84 53945.16 88888.00 2020-08-02 12:33:57.000 215 7921.56 1107.36 53944.80 88888.00 2020-08-02 12:33:58.000 215 7921.54 1107.00 53944.49 88888.00 2020-08-02 12:33:59.000 215 7921.43 1106.70 53944.13 88888.00 2020-08-02 12:34:00.000 215 7921.26 1106.36 53943.73 88888.00 2020-08-02 12:34:01.000 215 7921.06 1105.94 53943.34 88888.00 2020-08-02 12:34:02.000 215 7920.84 1105.60 53942.91 88888.00 2020-08-02 12:34:03.000 215 7920.69 1105.36 53942.52 88888.00 2020-08-02 12:34:04.000 215 7920.51 1105.06 53942.15 88888.00 2020-08-02 12:34:05.000 215 7920.22 1104.79 53941.68 88888.00 2020-08-02 12:34:06.000 215 7919.91 1104.66 53941.18 88888.00 2020-08-02 12:34:07.000 215 7919.71 1104.57 53940.82 88888.00 2020-08-02 12:34:08.000 215 7919.58 1104.36 53940.62 88888.00 2020-08-02 12:34:09.000 215 7919.45 1104.15 53940.40 88888.00 2020-08-02 12:34:10.000 215 7919.27 1104.07 53940.07 88888.00 2020-08-02 12:34:11.000 215 7919.14 1104.00 53939.78 88888.00 2020-08-02 12:34:12.000 215 7919.08 1103.91 53939.61 88888.00 2020-08-02 12:34:13.000 215 7919.08 1103.83 53939.49 88888.00 2020-08-02 12:34:14.000 215 7919.10 1103.75 53939.35 88888.00 2020-08-02 12:34:15.000 215 7919.05 1103.70 53939.10 88888.00 2020-08-02 12:34:16.000 215 7918.99 1103.73 53938.80 88888.00 2020-08-02 12:34:17.000 215 7919.03 1103.70 53938.67 88888.00 2020-08-02 12:34:18.000 215 7919.08 1103.57 53938.60 88888.00 2020-08-02 12:34:19.000 215 7919.06 1103.58 53938.38 88888.00 2020-08-02 12:34:20.000 215 7919.06 1103.80 53938.12 88888.00 2020-08-02 12:34:21.000 215 7919.13 1104.04 53937.99 88888.00 2020-08-02 12:34:22.000 215 7919.26 1104.11 53937.99 88888.00 2020-08-02 12:34:23.000 215 7919.38 1104.06 53937.99 88888.00 2020-08-02 12:34:24.000 215 7919.50 1104.06 53937.92 88888.00 2020-08-02 12:34:25.000 215 7919.69 1104.08 53937.86 88888.00 2020-08-02 12:34:26.000 215 7919.92 1104.10 53937.82 88888.00 2020-08-02 12:34:27.000 215 7920.10 1104.17 53937.72 88888.00 2020-08-02 12:34:28.000 215 7920.25 1104.22 53937.58 88888.00 2020-08-02 12:34:29.000 215 7920.44 1104.17 53937.53 88888.00 2020-08-02 12:34:30.000 215 7920.69 1104.09 53937.52 88888.00 2020-08-02 12:34:31.000 215 7920.90 1104.04 53937.45 88888.00 2020-08-02 12:34:32.000 215 7921.06 1103.98 53937.34 88888.00 2020-08-02 12:34:33.000 215 7921.23 1103.82 53937.25 88888.00 2020-08-02 12:34:34.000 215 7921.45 1103.60 53937.19 88888.00 2020-08-02 12:34:35.000 215 7921.75 1103.42 53937.20 88888.00 2020-08-02 12:34:36.000 215 7922.10 1103.24 53937.25 88888.00 2020-08-02 12:34:37.000 215 7922.39 1102.97 53937.27 88888.00 2020-08-02 12:34:38.000 215 7922.66 1102.71 53937.20 88888.00 2020-08-02 12:34:39.000 215 7922.93 1102.49 53937.13 88888.00 2020-08-02 12:34:40.000 215 7923.22 1102.27 53937.13 88888.00 2020-08-02 12:34:41.000 215 7923.54 1102.07 53937.15 88888.00 2020-08-02 12:34:42.000 215 7923.85 1101.90 53937.15 88888.00 2020-08-02 12:34:43.000 215 7924.11 1101.74 53937.09 88888.00 2020-08-02 12:34:44.000 215 7924.37 1101.54 53937.02 88888.00 2020-08-02 12:34:45.000 215 7924.69 1101.35 53937.04 88888.00 2020-08-02 12:34:46.000 215 7925.00 1101.19 53937.05 88888.00 2020-08-02 12:34:47.000 215 7925.15 1101.07 53936.89 88888.00 2020-08-02 12:34:48.000 215 7925.22 1101.00 53936.64 88888.00 2020-08-02 12:34:49.000 215 7925.36 1100.96 53936.45 88888.00 2020-08-02 12:34:50.000 215 7925.53 1100.86 53936.32 88888.00 2020-08-02 12:34:51.000 215 7925.60 1100.70 53936.13 88888.00 2020-08-02 12:34:52.000 215 7925.58 1100.51 53935.84 88888.00 2020-08-02 12:34:53.000 215 7925.59 1100.35 53935.57 88888.00 2020-08-02 12:34:54.000 215 7925.61 1100.19 53935.35 88888.00 2020-08-02 12:34:55.000 215 7925.59 1099.98 53935.13 88888.00 2020-08-02 12:34:56.000 215 7925.56 1099.68 53934.90 88888.00 2020-08-02 12:34:57.000 215 7925.50 1099.36 53934.62 88888.00 2020-08-02 12:34:58.000 215 7925.38 1099.11 53934.27 88888.00 2020-08-02 12:34:59.000 215 7925.23 1098.80 53933.96 88888.00 2020-08-02 12:35:00.000 215 7925.09 1098.38 53933.71 88888.00 2020-08-02 12:35:01.000 215 7924.92 1098.02 53933.40 88888.00 2020-08-02 12:35:02.000 215 7924.77 1097.79 53933.10 88888.00 2020-08-02 12:35:03.000 215 7924.65 1097.54 53932.87 88888.00 2020-08-02 12:35:04.000 215 7924.55 1097.24 53932.68 88888.00 2020-08-02 12:35:05.000 215 7924.48 1096.96 53932.53 88888.00 2020-08-02 12:35:06.000 215 7924.46 1096.72 53932.41 88888.00 2020-08-02 12:35:07.000 215 7924.45 1096.50 53932.33 88888.00 2020-08-02 12:35:08.000 215 7924.44 1096.29 53932.27 88888.00 2020-08-02 12:35:09.000 215 7924.44 1095.99 53932.21 88888.00 2020-08-02 12:35:10.000 215 7924.45 1095.59 53932.16 88888.00 2020-08-02 12:35:11.000 215 7924.52 1095.27 53932.13 88888.00 2020-08-02 12:35:12.000 215 7924.60 1095.04 53932.13 88888.00 2020-08-02 12:35:13.000 215 7924.59 1094.78 53932.06 88888.00 2020-08-02 12:35:14.000 215 7924.53 1094.46 53931.93 88888.00 2020-08-02 12:35:15.000 215 7924.52 1094.16 53931.83 88888.00 2020-08-02 12:35:16.000 215 7924.53 1093.93 53931.77 88888.00 2020-08-02 12:35:17.000 215 7924.52 1093.78 53931.68 88888.00 2020-08-02 12:35:18.000 215 7924.47 1093.74 53931.49 88888.00 2020-08-02 12:35:19.000 215 7924.41 1093.88 53931.25 88888.00 2020-08-02 12:35:20.000 215 7924.49 1094.11 53931.15 88888.00 2020-08-02 12:35:21.000 215 7924.68 1094.20 53931.20 88888.00 2020-08-02 12:35:22.000 215 7924.80 1094.10 53931.24 88888.00 2020-08-02 12:35:23.000 215 7924.79 1094.01 53931.11 88888.00 2020-08-02 12:35:24.000 215 7924.79 1094.14 53930.84 88888.00 2020-08-02 12:35:25.000 215 7924.87 1094.42 53930.68 88888.00 2020-08-02 12:35:26.000 215 7924.99 1094.63 53930.62 88888.00 2020-08-02 12:35:27.000 215 7925.08 1094.82 53930.51 88888.00 2020-08-02 12:35:28.000 215 7925.17 1095.11 53930.39 88888.00 2020-08-02 12:35:29.000 215 7925.33 1095.54 53930.30 88888.00 2020-08-02 12:35:30.000 215 7925.59 1096.02 53930.28 88888.00 2020-08-02 12:35:31.000 215 7925.89 1096.37 53930.34 88888.00 2020-08-02 12:35:32.000 215 7926.10 1096.65 53930.32 88888.00 2020-08-02 12:35:33.000 215 7926.25 1097.08 53930.15 88888.00 2020-08-02 12:35:34.000 215 7926.40 1097.62 53930.00 88888.00 2020-08-02 12:35:35.000 215 7926.60 1098.04 53929.95 88888.00 2020-08-02 12:35:36.000 215 7926.84 1098.31 53929.96 88888.00 2020-08-02 12:35:37.000 215 7927.08 1098.54 53929.97 88888.00 2020-08-02 12:35:38.000 215 7927.27 1098.85 53929.89 88888.00 2020-08-02 12:35:39.000 215 7927.47 1099.18 53929.80 88888.00 2020-08-02 12:35:40.000 215 7927.73 1099.46 53929.80 88888.00 2020-08-02 12:35:41.000 215 7927.99 1099.73 53929.75 88888.00 2020-08-02 12:35:42.000 215 7928.16 1100.03 53929.58 88888.00 2020-08-02 12:35:43.000 215 7928.34 1100.36 53929.43 88888.00 2020-08-02 12:35:44.000 215 7928.61 1100.66 53929.40 88888.00 2020-08-02 12:35:45.000 215 7928.91 1100.88 53929.43 88888.00 2020-08-02 12:35:46.000 215 7929.12 1101.12 53929.34 88888.00 2020-08-02 12:35:47.000 215 7929.23 1101.50 53929.09 88888.00 2020-08-02 12:35:48.000 215 7929.38 1101.92 53928.86 88888.00 2020-08-02 12:35:49.000 215 7929.53 1102.22 53928.72 88888.00 2020-08-02 12:35:50.000 215 7929.63 1102.49 53928.52 88888.00 2020-08-02 12:35:51.000 215 7929.74 1102.80 53928.29 88888.00 2020-08-02 12:35:52.000 215 7929.89 1103.14 53928.12 88888.00 2020-08-02 12:35:53.000 215 7930.10 1103.49 53928.01 88888.00 2020-08-02 12:35:54.000 215 7930.37 1103.79 53927.96 88888.00 2020-08-02 12:35:55.000 215 7930.61 1103.98 53927.93 88888.00 2020-08-02 12:35:56.000 215 7930.88 1104.13 53927.89 88888.00 2020-08-02 12:35:57.000 215 7931.16 1104.32 53927.84 88888.00 2020-08-02 12:35:58.000 215 7931.44 1104.54 53927.76 88888.00 2020-08-02 12:35:59.000 215 7931.77 1104.78 53927.72 88888.00 2020-08-02 12:36:00.000 215 7932.13 1105.08 53927.68 88888.00 2020-08-02 12:36:01.000 215 7932.43 1105.36 53927.60 88888.00 2020-08-02 12:36:02.000 215 7932.72 1105.53 53927.54 88888.00 2020-08-02 12:36:03.000 215 7933.01 1105.68 53927.46 88888.00 2020-08-02 12:36:04.000 215 7933.26 1105.96 53927.29 88888.00 2020-08-02 12:36:05.000 215 7933.48 1106.40 53927.03 88888.00 2020-08-02 12:36:06.000 215 7933.71 1106.81 53926.82 88888.00 2020-08-02 12:36:07.000 215 7933.98 1107.03 53926.74 88888.00 2020-08-02 12:36:08.000 215 7934.32 1107.22 53926.72 88888.00 2020-08-02 12:36:09.000 215 7934.67 1107.47 53926.65 88888.00 2020-08-02 12:36:10.000 215 7934.98 1107.67 53926.55 88888.00 2020-08-02 12:36:11.000 215 7935.24 1107.79 53926.44 88888.00 2020-08-02 12:36:12.000 215 7935.50 1107.88 53926.30 88888.00 2020-08-02 12:36:13.000 215 7935.73 1107.93 53926.16 88888.00 2020-08-02 12:36:14.000 215 7935.89 1107.95 53925.96 88888.00 2020-08-02 12:36:15.000 215 7936.02 1107.97 53925.72 88888.00 2020-08-02 12:36:16.000 215 7936.19 1108.01 53925.53 88888.00 2020-08-02 12:36:17.000 215 7936.41 1108.08 53925.40 88888.00 2020-08-02 12:36:18.000 215 7936.62 1108.16 53925.24 88888.00 2020-08-02 12:36:19.000 215 7936.75 1108.29 53925.00 88888.00 2020-08-02 12:36:20.000 215 7936.86 1108.43 53924.76 88888.00 2020-08-02 12:36:21.000 215 7937.05 1108.53 53924.62 88888.00 2020-08-02 12:36:22.000 215 7937.28 1108.61 53924.53 88888.00 2020-08-02 12:36:23.000 215 7937.48 1108.61 53924.43 88888.00 2020-08-02 12:36:24.000 215 7937.66 1108.51 53924.34 88888.00 2020-08-02 12:36:25.000 215 7937.83 1108.41 53924.23 88888.00 2020-08-02 12:36:26.000 215 7937.98 1108.34 53924.12 88888.00 2020-08-02 12:36:27.000 215 7938.10 1108.26 53924.02 88888.00 2020-08-02 12:36:28.000 215 7938.24 1108.24 53923.93 88888.00 2020-08-02 12:36:29.000 215 7938.44 1108.27 53923.86 88888.00 2020-08-02 12:36:30.000 215 7938.61 1108.25 53923.80 88888.00 2020-08-02 12:36:31.000 215 7938.71 1108.12 53923.69 88888.00 2020-08-02 12:36:32.000 215 7938.81 1107.93 53923.61 88888.00 2020-08-02 12:36:33.000 215 7938.95 1107.80 53923.55 88888.00 2020-08-02 12:36:34.000 215 7939.09 1107.83 53923.46 88888.00 2020-08-02 12:36:35.000 215 7939.23 1107.89 53923.38 88888.00 2020-08-02 12:36:36.000 215 7939.39 1107.81 53923.38 88888.00 2020-08-02 12:36:37.000 215 7939.55 1107.58 53923.39 88888.00 2020-08-02 12:36:38.000 215 7939.75 1107.37 53923.43 88888.00 2020-08-02 12:36:39.000 215 7939.97 1107.24 53923.45 88888.00 2020-08-02 12:36:40.000 215 7940.16 1107.10 53923.43 88888.00 2020-08-02 12:36:41.000 215 7940.39 1106.88 53923.43 88888.00 2020-08-02 12:36:42.000 215 7940.69 1106.60 53923.54 88888.00 2020-08-02 12:36:43.000 215 7940.96 1106.34 53923.59 88888.00 2020-08-02 12:36:44.000 215 7941.14 1106.16 53923.53 88888.00 2020-08-02 12:36:45.000 215 7941.28 1106.04 53923.43 88888.00 2020-08-02 12:36:46.000 215 7941.43 1105.98 53923.34 88888.00 2020-08-02 12:36:47.000 215 7941.64 1105.98 53923.31 88888.00 2020-08-02 12:36:48.000 215 7941.82 1105.99 53923.27 88888.00 2020-08-02 12:36:49.000 215 7941.87 1106.02 53923.12 88888.00 2020-08-02 12:36:50.000 215 7941.89 1106.14 53922.92 88888.00 2020-08-02 12:36:51.000 215 7942.01 1106.34 53922.82 88888.00 2020-08-02 12:36:52.000 215 7942.14 1106.48 53922.81 88888.00 2020-08-02 12:36:53.000 215 7942.19 1106.53 53922.74 88888.00 2020-08-02 12:36:54.000 215 7942.24 1106.52 53922.67 88888.00 2020-08-02 12:36:55.000 215 7942.38 1106.49 53922.69 88888.00 2020-08-02 12:36:56.000 215 7942.49 1106.44 53922.68 88888.00 2020-08-02 12:36:57.000 215 7942.51 1106.37 53922.58 88888.00 2020-08-02 12:36:58.000 215 7942.54 1106.28 53922.46 88888.00 2020-08-02 12:36:59.000 215 7942.69 1106.20 53922.48 88888.00 2020-08-02 12:37:00.000 215 7942.87 1106.16 53922.52 88888.00 2020-08-02 12:37:01.000 215 7942.94 1106.13 53922.42 88888.00 2020-08-02 12:37:02.000 215 7942.98 1106.06 53922.29 88888.00 2020-08-02 12:37:03.000 215 7943.10 1106.05 53922.23 88888.00 2020-08-02 12:37:04.000 215 7943.28 1106.06 53922.22 88888.00 2020-08-02 12:37:05.000 215 7943.44 1106.01 53922.23 88888.00 2020-08-02 12:37:06.000 215 7943.57 1105.93 53922.19 88888.00 2020-08-02 12:37:07.000 215 7943.68 1105.85 53922.12 88888.00 2020-08-02 12:37:08.000 215 7943.83 1105.80 53922.11 88888.00 2020-08-02 12:37:09.000 215 7944.01 1105.79 53922.12 88888.00 2020-08-02 12:37:10.000 215 7944.18 1105.85 53922.08 88888.00 2020-08-02 12:37:11.000 215 7944.28 1106.04 53921.99 88888.00 2020-08-02 12:37:12.000 215 7944.37 1106.16 53921.95 88888.00 2020-08-02 12:37:13.000 215 7944.52 1106.03 53921.99 88888.00 2020-08-02 12:37:14.000 215 7944.69 1105.79 53922.05 88888.00 2020-08-02 12:37:15.000 215 7944.87 1105.62 53922.08 88888.00 2020-08-02 12:37:16.000 215 7945.05 1105.64 53922.01 88888.00 2020-08-02 12:37:17.000 215 7945.16 1105.72 53921.88 88888.00 2020-08-02 12:37:18.000 215 7945.20 1105.64 53921.74 88888.00 2020-08-02 12:37:19.000 215 7945.30 1105.52 53921.64 88888.00 2020-08-02 12:37:20.000 215 7945.41 1105.53 53921.52 88888.00 2020-08-02 12:37:21.000 215 7945.44 1105.60 53921.33 88888.00 2020-08-02 12:37:22.000 215 7945.36 1105.60 53921.06 88888.00 2020-08-02 12:37:23.000 215 7945.17 1105.51 53920.72 88888.00 2020-08-02 12:37:24.000 215 7945.04 1105.46 53920.44 88888.00 2020-08-02 12:37:25.000 215 7945.08 1105.46 53920.31 88888.00 2020-08-02 12:37:26.000 215 7945.18 1105.40 53920.32 88888.00 2020-08-02 12:37:27.000 215 7945.26 1105.21 53920.32 88888.00 2020-08-02 12:37:28.000 215 7945.37 1104.98 53920.30 88888.00 2020-08-02 12:37:29.000 215 7945.57 1104.72 53920.38 88888.00 2020-08-02 12:37:30.000 215 7945.77 1104.45 53920.53 88888.00 2020-08-02 12:37:31.000 215 7946.02 1104.17 53920.72 88888.00 2020-08-02 12:37:32.000 215 7946.35 1103.81 53920.95 88888.00 2020-08-02 12:37:33.000 215 7946.67 1103.42 53921.12 88888.00 2020-08-02 12:37:34.000 215 7946.94 1103.08 53921.24 88888.00 2020-08-02 12:37:35.000 215 7947.22 1102.73 53921.38 88888.00 2020-08-02 12:37:36.000 215 7947.51 1102.47 53921.48 88888.00 2020-08-02 12:37:37.000 215 7947.77 1102.25 53921.53 88888.00 2020-08-02 12:37:38.000 215 7948.04 1101.95 53921.60 88888.00 2020-08-02 12:37:39.000 215 7948.36 1101.68 53921.77 88888.00 2020-08-02 12:37:40.000 215 7948.67 1101.42 53921.93 88888.00 2020-08-02 12:37:41.000 215 7948.97 1101.07 53922.09 88888.00 2020-08-02 12:37:42.000 215 7949.35 1100.71 53922.30 88888.00 2020-08-02 12:37:43.000 215 7949.76 1100.42 53922.48 88888.00 2020-08-02 12:37:44.000 215 7950.02 1100.20 53922.45 88888.00 2020-08-02 12:37:45.000 215 7950.11 1099.98 53922.27 88888.00 2020-08-02 12:37:46.000 215 7950.23 1099.76 53922.16 88888.00 2020-08-02 12:37:47.000 215 7950.42 1099.59 53922.14 88888.00 2020-08-02 12:37:48.000 215 7950.52 1099.46 53922.01 88888.00 2020-08-02 12:37:49.000 215 7950.57 1099.39 53921.80 88888.00 2020-08-02 12:37:50.000 215 7950.67 1099.40 53921.64 88888.00 2020-08-02 12:37:51.000 215 7950.66 1099.32 53921.43 88888.00 2020-08-02 12:37:52.000 215 7950.55 1099.20 53921.14 88888.00 2020-08-02 12:37:53.000 215 7950.50 1099.14 53920.89 88888.00 2020-08-02 12:37:54.000 215 7950.45 1099.11 53920.65 88888.00 2020-08-02 12:37:55.000 215 7950.34 1099.06 53920.36 88888.00 2020-08-02 12:37:56.000 215 7950.20 1098.95 53920.11 88888.00 2020-08-02 12:37:57.000 215 7950.03 1098.92 53919.82 88888.00 2020-08-02 12:37:58.000 215 7949.88 1099.13 53919.48 88888.00 2020-08-02 12:37:59.000 215 7949.73 1099.43 53919.16 88888.00 2020-08-02 12:38:00.000 215 7949.55 1099.62 53918.88 88888.00 2020-08-02 12:38:01.000 215 7949.41 1099.78 53918.66 88888.00 2020-08-02 12:38:02.000 215 7949.38 1100.04 53918.49 88888.00 2020-08-02 12:38:03.000 215 7949.31 1100.34 53918.25 88888.00 2020-08-02 12:38:04.000 215 7949.11 1100.60 53917.93 88888.00 2020-08-02 12:38:05.000 215 7948.96 1100.89 53917.67 88888.00 2020-08-02 12:38:06.000 215 7948.95 1101.30 53917.54 88888.00 2020-08-02 12:38:07.000 215 7949.00 1101.78 53917.44 88888.00 2020-08-02 12:38:08.000 215 7949.00 1102.19 53917.30 88888.00 2020-08-02 12:38:09.000 215 7948.97 1102.54 53917.13 88888.00 2020-08-02 12:38:10.000 215 7948.94 1102.91 53916.96 88888.00 2020-08-02 12:38:11.000 215 7948.92 1103.37 53916.80 88888.00 2020-08-02 12:38:12.000 215 7948.93 1103.83 53916.68 88888.00 2020-08-02 12:38:13.000 215 7948.87 1104.11 53916.54 88888.00 2020-08-02 12:38:14.000 215 7948.74 1104.24 53916.35 88888.00 2020-08-02 12:38:15.000 215 7948.69 1104.44 53916.23 88888.00 2020-08-02 12:38:16.000 215 7948.74 1104.72 53916.23 88888.00 2020-08-02 12:38:17.000 215 7948.80 1104.99 53916.23 88888.00 2020-08-02 12:38:18.000 215 7948.83 1105.22 53916.18 88888.00 2020-08-02 12:38:19.000 215 7948.89 1105.38 53916.17 88888.00 2020-08-02 12:38:20.000 215 7948.96 1105.51 53916.17 88888.00 2020-08-02 12:38:21.000 215 7948.95 1105.72 53916.07 88888.00 2020-08-02 12:38:22.000 215 7948.89 1105.93 53915.92 88888.00 2020-08-02 12:38:23.000 215 7948.84 1106.04 53915.80 88888.00 2020-08-02 12:38:24.000 215 7948.76 1106.11 53915.69 88888.00 2020-08-02 12:38:25.000 215 7948.68 1106.17 53915.56 88888.00 2020-08-02 12:38:26.000 215 7948.62 1106.17 53915.49 88888.00 2020-08-02 12:38:27.000 215 7948.54 1106.17 53915.42 88888.00 2020-08-02 12:38:28.000 215 7948.37 1106.24 53915.20 88888.00 2020-08-02 12:38:29.000 215 7948.21 1106.39 53914.94 88888.00 2020-08-02 12:38:30.000 215 7948.17 1106.54 53914.83 88888.00 2020-08-02 12:38:31.000 215 7948.11 1106.68 53914.70 88888.00 2020-08-02 12:38:32.000 215 7947.98 1106.80 53914.48 88888.00 2020-08-02 12:38:33.000 215 7947.94 1106.86 53914.38 88888.00 2020-08-02 12:38:34.000 215 7947.99 1106.89 53914.39 88888.00 2020-08-02 12:38:35.000 215 7948.04 1107.06 53914.34 88888.00 2020-08-02 12:38:36.000 215 7948.09 1107.35 53914.23 88888.00 2020-08-02 12:38:37.000 215 7948.16 1107.56 53914.21 88888.00 2020-08-02 12:38:38.000 215 7948.26 1107.61 53914.29 88888.00 2020-08-02 12:38:39.000 215 7948.42 1107.65 53914.38 88888.00 2020-08-02 12:38:40.000 215 7948.56 1107.74 53914.42 88888.00 2020-08-02 12:38:41.000 215 7948.66 1107.77 53914.43 88888.00 2020-08-02 12:38:42.000 215 7948.82 1107.79 53914.48 88888.00 2020-08-02 12:38:43.000 215 7949.02 1107.86 53914.52 88888.00 2020-08-02 12:38:44.000 215 7949.18 1107.93 53914.56 88888.00 2020-08-02 12:38:45.000 215 7949.36 1107.90 53914.66 88888.00 2020-08-02 12:38:46.000 215 7949.58 1107.75 53914.80 88888.00 2020-08-02 12:38:47.000 215 7949.75 1107.59 53914.91 88888.00 2020-08-02 12:38:48.000 215 7949.88 1107.46 53914.95 88888.00 2020-08-02 12:38:49.000 215 7950.03 1107.30 53915.03 88888.00 2020-08-02 12:38:50.000 215 7950.26 1107.14 53915.19 88888.00 2020-08-02 12:38:51.000 215 7950.49 1107.02 53915.34 88888.00 2020-08-02 12:38:52.000 215 7950.66 1106.90 53915.40 88888.00 2020-08-02 12:38:53.000 215 7950.75 1106.75 53915.39 88888.00 2020-08-02 12:38:54.000 215 7950.87 1106.58 53915.40 88888.00 2020-08-02 12:38:55.000 215 7951.04 1106.40 53915.48 88888.00 2020-08-02 12:38:56.000 215 7951.17 1106.25 53915.50 88888.00 2020-08-02 12:38:57.000 215 7951.21 1106.15 53915.42 88888.00 2020-08-02 12:38:58.000 215 7951.29 1106.01 53915.42 88888.00 2020-08-02 12:38:59.000 215 7951.43 1105.80 53915.52 88888.00 2020-08-02 12:39:00.000 215 7951.59 1105.63 53915.59 88888.00 2020-08-02 12:39:01.000 215 7951.75 1105.48 53915.64 88888.00 2020-08-02 12:39:02.000 215 7951.91 1105.34 53915.71 88888.00 2020-08-02 12:39:03.000 215 7952.11 1105.22 53915.79 88888.00 2020-08-02 12:39:04.000 215 7952.32 1105.14 53915.89 88888.00 2020-08-02 12:39:05.000 215 7952.45 1105.07 53915.89 88888.00 2020-08-02 12:39:06.000 215 7952.45 1105.00 53915.79 88888.00 2020-08-02 12:39:07.000 215 7952.45 1104.90 53915.72 88888.00 2020-08-02 12:39:08.000 215 7952.52 1104.77 53915.75 88888.00 2020-08-02 12:39:09.000 215 7952.63 1104.66 53915.80 88888.00 2020-08-02 12:39:10.000 215 7952.64 1104.59 53915.73 88888.00 2020-08-02 12:39:11.000 215 7952.49 1104.60 53915.51 88888.00 2020-08-02 12:39:12.000 215 7952.34 1104.71 53915.26 88888.00 2020-08-02 12:39:13.000 215 7952.27 1104.80 53915.10 88888.00 2020-08-02 12:39:14.000 215 7952.13 1104.80 53914.90 88888.00 2020-08-02 12:39:15.000 215 7951.87 1104.83 53914.57 88888.00 2020-08-02 12:39:16.000 215 7951.63 1104.92 53914.29 88888.00 2020-08-02 12:39:17.000 215 7951.50 1104.94 53914.14 88888.00 2020-08-02 12:39:18.000 215 7951.39 1104.83 53913.99 88888.00 2020-08-02 12:39:19.000 215 7951.24 1104.65 53913.81 88888.00 2020-08-02 12:39:20.000 215 7951.09 1104.52 53913.66 88888.00 2020-08-02 12:39:21.000 215 7950.97 1104.38 53913.56 88888.00 2020-08-02 12:39:22.000 215 7950.89 1104.19 53913.50 88888.00 2020-08-02 12:39:23.000 215 7950.84 1104.04 53913.43 88888.00 2020-08-02 12:39:24.000 215 7950.80 1103.94 53913.36 88888.00 2020-08-02 12:39:25.000 215 7950.75 1103.83 53913.32 88888.00 2020-08-02 12:39:26.000 215 7950.72 1103.70 53913.29 88888.00 2020-08-02 12:39:27.000 215 7950.70 1103.60 53913.27 88888.00 2020-08-02 12:39:28.000 215 7950.69 1103.52 53913.27 88888.00 2020-08-02 12:39:29.000 215 7950.73 1103.39 53913.34 88888.00 2020-08-02 12:39:30.000 215 7950.79 1103.21 53913.39 88888.00 2020-08-02 12:39:31.000 215 7950.79 1103.14 53913.31 88888.00 2020-08-02 12:39:32.000 215 7950.78 1103.19 53913.23 88888.00 2020-08-02 12:39:33.000 215 7950.86 1103.35 53913.22 88888.00 2020-08-02 12:39:34.000 215 7950.97 1103.62 53913.20 88888.00 2020-08-02 12:39:35.000 215 7951.03 1103.90 53913.15 88888.00 2020-08-02 12:39:36.000 215 7951.10 1104.13 53913.13 88888.00 2020-08-02 12:39:37.000 215 7951.26 1104.46 53913.20 88888.00 2020-08-02 12:39:38.000 215 7951.44 1104.96 53913.22 88888.00 2020-08-02 12:39:39.000 215 7951.49 1105.50 53913.09 88888.00 2020-08-02 12:39:40.000 215 7951.48 1106.08 53912.91 88888.00 2020-08-02 12:39:41.000 215 7951.53 1106.78 53912.80 88888.00 2020-08-02 12:39:42.000 215 7951.67 1107.48 53912.80 88888.00 2020-08-02 12:39:43.000 215 7951.86 1108.10 53912.91 88888.00 2020-08-02 12:39:44.000 215 7952.01 1108.76 53912.93 88888.00 2020-08-02 12:39:45.000 215 7952.13 1109.50 53912.86 88888.00 2020-08-02 12:39:46.000 215 7952.28 1110.27 53912.82 88888.00 2020-08-02 12:39:47.000 215 7952.34 1111.02 53912.70 88888.00 2020-08-02 12:39:48.000 215 7952.37 1111.81 53912.49 88888.00 2020-08-02 12:39:49.000 215 7952.37 1112.68 53912.25 88888.00 2020-08-02 12:39:50.000 215 7952.29 1113.48 53911.98 88888.00 2020-08-02 12:39:51.000 215 7952.12 1114.29 53911.62 88888.00 2020-08-02 12:39:52.000 215 7951.84 1115.17 53911.18 88888.00 2020-08-02 12:39:53.000 215 7951.59 1116.03 53910.84 88888.00 2020-08-02 12:39:54.000 215 7951.49 1116.89 53910.69 88888.00 2020-08-02 12:39:55.000 215 7951.48 1117.74 53910.67 88888.00 2020-08-02 12:39:56.000 215 7951.53 1118.48 53910.72 88888.00 2020-08-02 12:39:57.000 215 7951.58 1119.13 53910.74 88888.00 2020-08-02 12:39:58.000 215 7951.61 1119.67 53910.77 88888.00 2020-08-02 12:39:59.000 215 7951.67 1120.03 53910.87 88888.00 2020-08-02 12:40:00.000 215 7951.69 1120.34 53910.86 88888.00 2020-08-02 12:40:01.000 215 7951.62 1120.69 53910.72 88888.00 2020-08-02 12:40:02.000 215 7951.57 1120.89 53910.62 88888.00 2020-08-02 12:40:03.000 215 7951.50 1120.97 53910.56 88888.00 2020-08-02 12:40:04.000 215 7951.29 1121.01 53910.37 88888.00 2020-08-02 12:40:05.000 215 7950.97 1120.96 53910.02 88888.00 2020-08-02 12:40:06.000 215 7950.61 1120.79 53909.65 88888.00 2020-08-02 12:40:07.000 215 7950.23 1120.56 53909.31 88888.00 2020-08-02 12:40:08.000 215 7949.84 1120.41 53908.90 88888.00 2020-08-02 12:40:09.000 215 7949.42 1120.32 53908.44 88888.00 2020-08-02 12:40:10.000 215 7948.98 1120.22 53907.98 88888.00 2020-08-02 12:40:11.000 215 7948.58 1120.09 53907.58 88888.00 2020-08-02 12:40:12.000 215 7948.22 1119.93 53907.23 88888.00 2020-08-02 12:40:13.000 215 7947.85 1119.83 53906.86 88888.00 2020-08-02 12:40:14.000 215 7947.45 1119.88 53906.42 88888.00 2020-08-02 12:40:15.000 215 7947.04 1119.90 53906.01 88888.00 2020-08-02 12:40:16.000 215 7946.66 1119.85 53905.68 88888.00 2020-08-02 12:40:17.000 215 7946.30 1119.84 53905.34 88888.00 2020-08-02 12:40:18.000 215 7945.97 1119.86 53905.01 88888.00 2020-08-02 12:40:19.000 215 7945.75 1119.86 53904.82 88888.00 2020-08-02 12:40:20.000 215 7945.65 1119.78 53904.77 88888.00 2020-08-02 12:40:21.000 215 7945.60 1119.55 53904.78 88888.00 2020-08-02 12:40:22.000 215 7945.57 1119.28 53904.78 88888.00 2020-08-02 12:40:23.000 215 7945.63 1119.13 53904.80 88888.00 2020-08-02 12:40:24.000 215 7945.79 1119.11 53904.86 88888.00 2020-08-02 12:40:25.000 215 7945.98 1119.06 53904.95 88888.00 2020-08-02 12:40:26.000 215 7946.13 1118.87 53905.00 88888.00 2020-08-02 12:40:27.000 215 7946.26 1118.64 53905.04 88888.00 2020-08-02 12:40:28.000 215 7946.48 1118.48 53905.13 88888.00 2020-08-02 12:40:29.000 215 7946.68 1118.38 53905.19 88888.00 2020-08-02 12:40:30.000 215 7946.76 1118.27 53905.10 88888.00 2020-08-02 12:40:31.000 215 7946.75 1118.18 53904.91 88888.00 2020-08-02 12:40:32.000 215 7946.77 1118.16 53904.73 88888.00 2020-08-02 12:40:33.000 215 7946.80 1118.11 53904.62 88888.00 2020-08-02 12:40:34.000 215 7946.78 1118.02 53904.48 88888.00 2020-08-02 12:40:35.000 215 7946.70 1117.99 53904.25 88888.00 2020-08-02 12:40:36.000 215 7946.63 1117.96 53904.03 88888.00 2020-08-02 12:40:37.000 215 7946.55 1117.88 53903.82 88888.00 2020-08-02 12:40:38.000 215 7946.45 1117.83 53903.58 88888.00 2020-08-02 12:40:39.000 215 7946.34 1117.78 53903.34 88888.00 2020-08-02 12:40:40.000 215 7946.22 1117.69 53903.11 88888.00 2020-08-02 12:40:41.000 215 7946.13 1117.58 53902.92 88888.00 2020-08-02 12:40:42.000 215 7946.04 1117.40 53902.78 88888.00 2020-08-02 12:40:43.000 215 7945.90 1117.19 53902.57 88888.00 2020-08-02 12:40:44.000 215 7945.76 1117.09 53902.32 88888.00 2020-08-02 12:40:45.000 215 7945.65 1117.06 53902.08 88888.00 2020-08-02 12:40:46.000 215 7945.52 1117.05 53901.83 88888.00 2020-08-02 12:40:47.000 215 7945.44 1117.10 53901.62 88888.00 2020-08-02 12:40:48.000 215 7945.43 1117.20 53901.48 88888.00 2020-08-02 12:40:49.000 215 7945.39 1117.29 53901.33 88888.00 2020-08-02 12:40:50.000 215 7945.34 1117.31 53901.17 88888.00 2020-08-02 12:40:51.000 215 7945.29 1117.30 53901.02 88888.00 2020-08-02 12:40:52.000 215 7945.22 1117.39 53900.81 88888.00 2020-08-02 12:40:53.000 215 7945.17 1117.50 53900.63 88888.00 2020-08-02 12:40:54.000 215 7945.15 1117.42 53900.56 88888.00 2020-08-02 12:40:55.000 215 7945.10 1117.23 53900.48 88888.00 2020-08-02 12:40:56.000 215 7945.01 1117.14 53900.32 88888.00 2020-08-02 12:40:57.000 215 7944.93 1117.11 53900.16 88888.00 2020-08-02 12:40:58.000 215 7944.89 1117.05 53900.07 88888.00 2020-08-02 12:40:59.000 215 7944.91 1116.94 53900.06 88888.00 2020-08-02 12:41:00.000 215 7944.95 1116.83 53900.09 88888.00 2020-08-02 12:41:01.000 215 7945.03 1116.80 53900.10 88888.00 2020-08-02 12:41:02.000 215 7945.16 1116.89 53900.15 88888.00 2020-08-02 12:41:03.000 215 7945.35 1116.92 53900.27 88888.00 2020-08-02 12:41:04.000 215 7945.55 1116.93 53900.41 88888.00 2020-08-02 12:41:05.000 215 7945.73 1117.11 53900.48 88888.00 2020-08-02 12:41:06.000 215 7945.92 1117.34 53900.55 88888.00 2020-08-02 12:41:07.000 215 7946.14 1117.49 53900.71 88888.00 2020-08-02 12:41:08.000 215 7946.35 1117.64 53900.84 88888.00 2020-08-02 12:41:09.000 215 7946.53 1117.88 53900.91 88888.00 2020-08-02 12:41:10.000 215 7946.67 1118.19 53900.94 88888.00 2020-08-02 12:41:11.000 215 7946.75 1118.59 53900.89 88888.00 2020-08-02 12:41:12.000 215 7946.84 1119.06 53900.84 88888.00 2020-08-02 12:41:13.000 215 7947.01 1119.49 53900.93 88888.00 2020-08-02 12:41:14.000 215 7947.20 1119.89 53901.05 88888.00 2020-08-02 12:41:15.000 215 7947.34 1120.36 53901.07 88888.00 2020-08-02 12:41:16.000 215 7947.44 1120.88 53901.05 88888.00 2020-08-02 12:41:17.000 215 7947.56 1121.39 53901.07 88888.00 2020-08-02 12:41:18.000 215 7947.69 1121.91 53901.11 88888.00 2020-08-02 12:41:19.000 215 7947.79 1122.47 53901.11 88888.00 2020-08-02 12:41:20.000 215 7947.89 1123.07 53901.09 88888.00 2020-08-02 12:41:21.000 215 7947.99 1123.70 53901.07 88888.00 2020-08-02 12:41:22.000 215 7948.03 1124.27 53901.00 88888.00 2020-08-02 12:41:23.000 215 7947.97 1124.70 53900.88 88888.00 2020-08-02 12:41:24.000 215 7947.99 1125.16 53900.83 88888.00 2020-08-02 12:41:25.000 215 7948.15 1125.68 53900.93 88888.00 2020-08-02 12:41:26.000 215 7948.33 1126.07 53901.10 88888.00 2020-08-02 12:41:27.000 215 7948.49 1126.29 53901.25 88888.00 2020-08-02 12:41:28.000 215 7948.66 1126.46 53901.40 88888.00 2020-08-02 12:41:29.000 215 7948.84 1126.62 53901.54 88888.00 2020-08-02 12:41:30.000 215 7949.08 1126.80 53901.71 88888.00 2020-08-02 12:41:31.000 215 7949.37 1126.97 53901.89 88888.00 2020-08-02 12:41:32.000 215 7949.62 1127.11 53902.02 88888.00 2020-08-02 12:41:33.000 215 7949.86 1127.21 53902.15 88888.00 2020-08-02 12:41:34.000 215 7950.14 1127.31 53902.34 88888.00 2020-08-02 12:41:35.000 215 7950.42 1127.48 53902.47 88888.00 2020-08-02 12:41:36.000 215 7950.67 1127.71 53902.48 88888.00 2020-08-02 12:41:37.000 215 7950.91 1127.94 53902.57 88888.00 2020-08-02 12:41:38.000 215 7951.14 1128.15 53902.76 88888.00 2020-08-02 12:41:39.000 215 7951.40 1128.39 53902.91 88888.00 2020-08-02 12:41:40.000 215 7951.66 1128.65 53903.00 88888.00 2020-08-02 12:41:41.000 215 7951.91 1128.81 53903.11 88888.00 2020-08-02 12:41:42.000 215 7952.18 1128.85 53903.28 88888.00 2020-08-02 12:41:43.000 215 7952.36 1128.74 53903.38 88888.00 2020-08-02 12:41:44.000 215 7952.38 1128.58 53903.31 88888.00 2020-08-02 12:41:45.000 215 7952.39 1128.58 53903.18 88888.00 2020-08-02 12:41:46.000 215 7952.42 1128.69 53903.07 88888.00 2020-08-02 12:41:47.000 215 7952.40 1128.71 53902.96 88888.00 2020-08-02 12:41:48.000 215 7952.36 1128.58 53902.83 88888.00 2020-08-02 12:41:49.000 215 7952.27 1128.38 53902.71 88888.00 2020-08-02 12:41:50.000 215 7952.14 1128.17 53902.59 88888.00 2020-08-02 12:41:51.000 215 7952.01 1127.96 53902.49 88888.00 2020-08-02 12:41:52.000 215 7951.92 1127.80 53902.40 88888.00 2020-08-02 12:41:53.000 215 7951.87 1127.74 53902.31 88888.00 2020-08-02 12:41:54.000 215 7951.81 1127.70 53902.23 88888.00 2020-08-02 12:41:55.000 215 7951.71 1127.58 53902.12 88888.00 2020-08-02 12:41:56.000 215 7951.65 1127.45 53902.02 88888.00 2020-08-02 12:41:57.000 215 7951.63 1127.38 53901.94 88888.00 2020-08-02 12:41:58.000 215 7951.60 1127.38 53901.84 88888.00 2020-08-02 12:41:59.000 215 7951.53 1127.39 53901.70 88888.00 2020-08-02 12:42:00.000 215 7951.42 1127.33 53901.59 88888.00 2020-08-02 12:42:01.000 215 7951.27 1127.26 53901.45 88888.00 2020-08-02 12:42:02.000 215 7951.16 1127.23 53901.27 88888.00 2020-08-02 12:42:03.000 215 7951.08 1127.21 53901.15 88888.00 2020-08-02 12:42:04.000 215 7951.00 1127.19 53901.05 88888.00 2020-08-02 12:42:05.000 215 7950.91 1127.20 53900.88 88888.00 2020-08-02 12:42:06.000 215 7950.85 1127.18 53900.74 88888.00 2020-08-02 12:42:07.000 215 7950.89 1127.16 53900.75 88888.00 2020-08-02 12:42:08.000 215 7950.97 1127.21 53900.74 88888.00 2020-08-02 12:42:09.000 215 7950.99 1127.28 53900.63 88888.00 2020-08-02 12:42:10.000 215 7950.97 1127.23 53900.51 88888.00 2020-08-02 12:42:11.000 215 7950.97 1127.11 53900.46 88888.00 2020-08-02 12:42:12.000 215 7951.04 1127.05 53900.45 88888.00 2020-08-02 12:42:13.000 215 7951.11 1127.05 53900.41 88888.00 2020-08-02 12:42:14.000 215 7951.14 1127.09 53900.33 88888.00 2020-08-02 12:42:15.000 215 7951.21 1127.14 53900.27 88888.00 2020-08-02 12:42:16.000 215 7951.29 1127.14 53900.27 88888.00 2020-08-02 12:42:17.000 215 7951.35 1127.13 53900.23 88888.00 2020-08-02 12:42:18.000 215 7951.48 1127.22 53900.18 88888.00 2020-08-02 12:42:19.000 215 7951.62 1127.31 53900.19 88888.00 2020-08-02 12:42:20.000 215 7951.79 1127.24 53900.30 88888.00 2020-08-02 12:42:21.000 215 7952.05 1127.13 53900.47 88888.00 2020-08-02 12:42:22.000 215 7952.27 1127.12 53900.55 88888.00 2020-08-02 12:42:23.000 215 7952.46 1127.08 53900.58 88888.00 2020-08-02 12:42:24.000 215 7952.75 1126.97 53900.74 88888.00 2020-08-02 12:42:25.000 215 7953.16 1126.85 53901.06 88888.00 2020-08-02 12:42:26.000 215 7953.55 1126.66 53901.38 88888.00 2020-08-02 12:42:27.000 215 7953.82 1126.35 53901.55 88888.00 2020-08-02 12:42:28.000 215 7954.03 1126.11 53901.58 88888.00 2020-08-02 12:42:29.000 215 7954.24 1126.00 53901.60 88888.00 2020-08-02 12:42:30.000 215 7954.45 1125.89 53901.66 88888.00 2020-08-02 12:42:31.000 215 7954.66 1125.71 53901.75 88888.00 2020-08-02 12:42:32.000 215 7954.85 1125.43 53901.83 88888.00 2020-08-02 12:42:33.000 215 7954.97 1125.18 53901.82 88888.00 2020-08-02 12:42:34.000 215 7955.04 1125.03 53901.74 88888.00 2020-08-02 12:42:35.000 215 7955.13 1124.87 53901.75 88888.00 2020-08-02 12:42:36.000 215 7955.31 1124.69 53901.87 88888.00 2020-08-02 12:42:37.000 215 7955.53 1124.60 53901.98 88888.00 2020-08-02 12:42:38.000 215 7955.74 1124.59 53902.06 88888.00 2020-08-02 12:42:39.000 215 7955.95 1124.56 53902.16 88888.00 2020-08-02 12:42:40.000 215 7956.21 1124.56 53902.29 88888.00 2020-08-02 12:42:41.000 215 7956.53 1124.67 53902.46 88888.00 2020-08-02 12:42:42.000 215 7956.80 1124.81 53902.58 88888.00 2020-08-02 12:42:43.000 215 7956.99 1124.95 53902.62 88888.00 2020-08-02 12:42:44.000 215 7957.21 1125.17 53902.68 88888.00 2020-08-02 12:42:45.000 215 7957.46 1125.52 53902.75 88888.00 2020-08-02 12:42:46.000 215 7957.67 1125.96 53902.78 88888.00 2020-08-02 12:42:47.000 215 7957.84 1126.38 53902.77 88888.00 2020-08-02 12:42:48.000 215 7958.01 1126.73 53902.83 88888.00 2020-08-02 12:42:49.000 215 7958.24 1127.04 53902.97 88888.00 2020-08-02 12:42:50.000 215 7958.56 1127.36 53903.19 88888.00 2020-08-02 12:42:51.000 215 7958.88 1127.59 53903.41 88888.00 2020-08-02 12:42:52.000 215 7959.11 1127.69 53903.57 88888.00 2020-08-02 12:42:53.000 215 7959.31 1127.69 53903.70 88888.00 2020-08-02 12:42:54.000 215 7959.52 1127.69 53903.83 88888.00 2020-08-02 12:42:55.000 215 7959.66 1127.72 53903.89 88888.00 2020-08-02 12:42:56.000 215 7959.71 1127.71 53903.91 88888.00 2020-08-02 12:42:57.000 215 7959.79 1127.72 53903.97 88888.00 2020-08-02 12:42:58.000 215 7959.91 1127.82 53904.06 88888.00 2020-08-02 12:42:59.000 215 7959.97 1127.93 53904.07 88888.00 2020-08-02 12:43:00.000 215 7959.97 1127.97 53904.07 88888.00 2020-08-02 12:43:01.000 215 7960.00 1128.02 53904.12 88888.00 2020-08-02 12:43:02.000 215 7960.08 1128.15 53904.17 88888.00 2020-08-02 12:43:03.000 215 7960.19 1128.36 53904.21 88888.00 2020-08-02 12:43:04.000 215 7960.27 1128.55 53904.29 88888.00 2020-08-02 12:43:05.000 215 7960.29 1128.65 53904.34 88888.00 2020-08-02 12:43:06.000 215 7960.34 1128.76 53904.37 88888.00 2020-08-02 12:43:07.000 215 7960.44 1128.93 53904.44 88888.00 2020-08-02 12:43:08.000 215 7960.53 1129.15 53904.51 88888.00 2020-08-02 12:43:09.000 215 7960.54 1129.41 53904.48 88888.00 2020-08-02 12:43:10.000 215 7960.50 1129.61 53904.41 88888.00 2020-08-02 12:43:11.000 215 7960.42 1129.81 53904.30 88888.00 2020-08-02 12:43:12.000 215 7960.34 1130.16 53904.15 88888.00 2020-08-02 12:43:13.000 215 7960.21 1130.60 53903.95 88888.00 2020-08-02 12:43:14.000 215 7959.96 1130.97 53903.65 88888.00 2020-08-02 12:43:15.000 215 7959.62 1131.29 53903.29 88888.00 2020-08-02 12:43:16.000 215 7959.32 1131.57 53903.01 88888.00 2020-08-02 12:43:17.000 215 7959.08 1131.85 53902.79 88888.00 2020-08-02 12:43:18.000 215 7958.86 1132.09 53902.61 88888.00 2020-08-02 12:43:19.000 215 7958.60 1132.26 53902.41 88888.00 2020-08-02 12:43:20.000 215 7958.26 1132.42 53902.13 88888.00 2020-08-02 12:43:21.000 215 7957.88 1132.60 53901.79 88888.00 2020-08-02 12:43:22.000 215 7957.48 1132.82 53901.43 88888.00 2020-08-02 12:43:23.000 215 7957.11 1133.04 53901.09 88888.00 2020-08-02 12:43:24.000 215 7956.78 1133.22 53900.82 88888.00 2020-08-02 12:43:25.000 215 7956.46 1133.40 53900.59 88888.00 2020-08-02 12:43:26.000 215 7956.21 1133.59 53900.43 88888.00 2020-08-02 12:43:27.000 215 7956.01 1133.73 53900.33 88888.00 2020-08-02 12:43:28.000 215 7955.82 1133.84 53900.22 88888.00 2020-08-02 12:43:29.000 215 7955.68 1133.92 53900.16 88888.00 2020-08-02 12:43:30.000 215 7955.60 1133.98 53900.16 88888.00 2020-08-02 12:43:31.000 215 7955.57 1134.10 53900.19 88888.00 2020-08-02 12:43:32.000 215 7955.59 1134.24 53900.25 88888.00 2020-08-02 12:43:33.000 215 7955.62 1134.35 53900.33 88888.00 2020-08-02 12:43:34.000 215 7955.73 1134.50 53900.43 88888.00 2020-08-02 12:43:35.000 215 7955.89 1134.71 53900.57 88888.00 2020-08-02 12:43:36.000 215 7955.98 1134.92 53900.63 88888.00 2020-08-02 12:43:37.000 215 7955.99 1135.08 53900.61 88888.00 2020-08-02 12:43:38.000 215 7955.98 1135.22 53900.55 88888.00 2020-08-02 12:43:39.000 215 7955.99 1135.43 53900.50 88888.00 2020-08-02 12:43:40.000 215 7956.06 1135.62 53900.51 88888.00 2020-08-02 12:43:41.000 215 7956.05 1135.75 53900.46 88888.00 2020-08-02 12:43:42.000 215 7955.95 1135.91 53900.29 88888.00 2020-08-02 12:43:43.000 215 7955.89 1136.02 53900.17 88888.00 2020-08-02 12:43:44.000 215 7955.88 1136.03 53900.17 88888.00 2020-08-02 12:43:45.000 215 7955.85 1135.97 53900.16 88888.00 2020-08-02 12:43:46.000 215 7955.77 1135.95 53900.05 88888.00 2020-08-02 12:43:47.000 215 7955.62 1136.04 53899.84 88888.00 2020-08-02 12:43:48.000 215 7955.44 1136.12 53899.62 88888.00 2020-08-02 12:43:49.000 215 7955.31 1136.06 53899.54 88888.00 2020-08-02 12:43:50.000 215 7955.16 1135.94 53899.48 88888.00 2020-08-02 12:43:51.000 215 7954.88 1135.88 53899.26 88888.00 2020-08-02 12:43:52.000 215 7954.61 1135.91 53899.00 88888.00 2020-08-02 12:43:53.000 215 7954.47 1136.01 53898.86 88888.00 2020-08-02 12:43:54.000 215 7954.29 1136.12 53898.71 88888.00 2020-08-02 12:43:55.000 215 7953.98 1136.21 53898.45 88888.00 2020-08-02 12:43:56.000 215 7953.64 1136.38 53898.13 88888.00 2020-08-02 12:43:57.000 215 7953.27 1136.69 53897.74 88888.00 2020-08-02 12:43:58.000 215 7952.90 1137.01 53897.39 88888.00 2020-08-02 12:43:59.000 215 7952.61 1137.26 53897.18 88888.00 2020-08-02 12:44:00.000 215 7952.29 1137.46 53896.97 88888.00 2020-08-02 12:44:01.000 215 7951.91 1137.65 53896.67 88888.00 2020-08-02 12:44:02.000 215 7951.54 1137.87 53896.39 88888.00 2020-08-02 12:44:03.000 215 7951.15 1138.08 53896.10 88888.00 2020-08-02 12:44:04.000 215 7950.71 1138.19 53895.79 88888.00 2020-08-02 12:44:05.000 215 7950.27 1138.26 53895.52 88888.00 2020-08-02 12:44:06.000 215 7949.88 1138.34 53895.26 88888.00 2020-08-02 12:44:07.000 215 7949.57 1138.46 53895.07 88888.00 2020-08-02 12:44:08.000 215 7949.36 1138.57 53895.00 88888.00 2020-08-02 12:44:09.000 215 7949.22 1138.57 53895.00 88888.00 2020-08-02 12:44:10.000 215 7949.11 1138.47 53895.05 88888.00 2020-08-02 12:44:11.000 215 7949.04 1138.38 53895.10 88888.00 2020-08-02 12:44:12.000 215 7948.97 1138.28 53895.13 88888.00 2020-08-02 12:44:13.000 215 7948.95 1138.13 53895.22 88888.00 2020-08-02 12:44:14.000 215 7948.97 1137.92 53895.36 88888.00 2020-08-02 12:44:15.000 215 7948.96 1137.69 53895.46 88888.00 2020-08-02 12:44:16.000 215 7948.97 1137.50 53895.55 88888.00 2020-08-02 12:44:17.000 215 7949.00 1137.45 53895.62 88888.00 2020-08-02 12:44:18.000 215 7949.01 1137.56 53895.61 88888.00 2020-08-02 12:44:19.000 215 7949.06 1137.74 53895.65 88888.00 2020-08-02 12:44:20.000 215 7949.26 1137.91 53895.86 88888.00 2020-08-02 12:44:21.000 215 7949.46 1137.94 53896.12 88888.00 2020-08-02 12:44:22.000 215 7949.59 1137.90 53896.28 88888.00 2020-08-02 12:44:23.000 215 7949.74 1137.92 53896.44 88888.00 2020-08-02 12:44:24.000 215 7949.88 1137.95 53896.60 88888.00 2020-08-02 12:44:25.000 215 7949.98 1137.93 53896.71 88888.00 2020-08-02 12:44:26.000 215 7950.14 1137.84 53896.88 88888.00 2020-08-02 12:44:27.000 215 7950.29 1137.70 53897.07 88888.00 2020-08-02 12:44:28.000 215 7950.40 1137.55 53897.18 88888.00 2020-08-02 12:44:29.000 215 7950.52 1137.38 53897.30 88888.00 2020-08-02 12:44:30.000 215 7950.68 1137.22 53897.45 88888.00 2020-08-02 12:44:31.000 215 7950.92 1137.04 53897.67 88888.00 2020-08-02 12:44:32.000 215 7951.22 1136.80 53897.99 88888.00 2020-08-02 12:44:33.000 215 7951.48 1136.61 53898.22 88888.00 2020-08-02 12:44:34.000 215 7951.68 1136.48 53898.36 88888.00 2020-08-02 12:44:35.000 215 7951.86 1136.21 53898.55 88888.00 2020-08-02 12:44:36.000 215 7952.03 1135.83 53898.75 88888.00 2020-08-02 12:44:37.000 215 7952.18 1135.54 53898.88 88888.00 2020-08-02 12:44:38.000 215 7952.29 1135.30 53898.93 88888.00 2020-08-02 12:44:39.000 215 7952.36 1135.08 53898.96 88888.00 2020-08-02 12:44:40.000 215 7952.44 1134.91 53899.03 88888.00 2020-08-02 12:44:41.000 215 7952.52 1134.76 53899.12 88888.00 2020-08-02 12:44:42.000 215 7952.56 1134.61 53899.15 88888.00 2020-08-02 12:44:43.000 215 7952.51 1134.52 53899.10 88888.00 2020-08-02 12:44:44.000 215 7952.47 1134.55 53899.04 88888.00 2020-08-02 12:44:45.000 215 7952.52 1134.61 53899.11 88888.00 2020-08-02 12:44:46.000 215 7952.57 1134.65 53899.20 88888.00 2020-08-02 12:44:47.000 215 7952.53 1134.75 53899.18 88888.00 2020-08-02 12:44:48.000 215 7952.49 1134.91 53899.15 88888.00 2020-08-02 12:44:49.000 215 7952.48 1135.23 53899.14 88888.00 2020-08-02 12:44:50.000 215 7952.50 1135.68 53899.12 88888.00 2020-08-02 12:44:51.000 215 7952.48 1136.09 53899.09 88888.00 2020-08-02 12:44:52.000 215 7952.41 1136.53 53899.02 88888.00 2020-08-02 12:44:53.000 215 7952.41 1136.92 53899.03 88888.00 2020-08-02 12:44:54.000 215 7952.48 1137.27 53899.14 88888.00 2020-08-02 12:44:55.000 215 7952.53 1137.73 53899.19 88888.00 2020-08-02 12:44:56.000 215 7952.56 1138.18 53899.19 88888.00 2020-08-02 12:44:57.000 215 7952.60 1138.48 53899.25 88888.00 2020-08-02 12:44:58.000 215 7952.59 1138.71 53899.26 88888.00 2020-08-02 12:44:59.000 215 7952.56 1138.79 53899.27 88888.00 2020-08-02 12:45:00.000 215 7952.61 1138.77 53899.38 88888.00 2020-08-02 12:45:01.000 215 7952.69 1138.80 53899.48 88888.00 2020-08-02 12:45:02.000 215 7952.71 1138.79 53899.52 88888.00 2020-08-02 12:45:03.000 215 7952.72 1138.67 53899.56 88888.00 2020-08-02 12:45:04.000 215 7952.72 1138.57 53899.58 88888.00 2020-08-02 12:45:05.000 215 7952.73 1138.48 53899.60 88888.00 2020-08-02 12:45:06.000 215 7952.86 1138.35 53899.76 88888.00 2020-08-02 12:45:07.000 215 7953.02 1138.17 53900.00 88888.00 2020-08-02 12:45:08.000 215 7953.18 1137.96 53900.22 88888.00 2020-08-02 12:45:09.000 215 7953.40 1137.75 53900.48 88888.00 2020-08-02 12:45:10.000 215 7953.71 1137.46 53900.80 88888.00 2020-08-02 12:45:11.000 215 7954.05 1137.09 53901.17 88888.00 2020-08-02 12:45:12.000 215 7954.40 1136.83 53901.49 88888.00 2020-08-02 12:45:13.000 215 7954.74 1136.73 53901.73 88888.00 2020-08-02 12:45:14.000 215 7955.04 1136.58 53901.93 88888.00 2020-08-02 12:45:15.000 215 7955.34 1136.34 53902.19 88888.00 2020-08-02 12:45:16.000 215 7955.76 1136.13 53902.55 88888.00 2020-08-02 12:45:17.000 215 7956.25 1135.97 53902.96 88888.00 2020-08-02 12:45:18.000 215 7956.68 1135.80 53903.30 88888.00 2020-08-02 12:45:19.000 215 7957.02 1135.68 53903.53 88888.00 2020-08-02 12:45:20.000 215 7957.39 1135.65 53903.73 88888.00 2020-08-02 12:45:21.000 215 7957.77 1135.70 53903.94 88888.00 2020-08-02 12:45:22.000 215 7958.14 1135.77 53904.17 88888.00 2020-08-02 12:45:23.000 215 7958.53 1135.72 53904.44 88888.00 2020-08-02 12:45:24.000 215 7958.88 1135.55 53904.71 88888.00 2020-08-02 12:45:25.000 215 7959.15 1135.50 53904.86 88888.00 2020-08-02 12:45:26.000 215 7959.39 1135.57 53904.93 88888.00 2020-08-02 12:45:27.000 215 7959.66 1135.55 53905.07 88888.00 2020-08-02 12:45:28.000 215 7959.95 1135.46 53905.25 88888.00 2020-08-02 12:45:29.000 215 7960.15 1135.47 53905.30 88888.00 2020-08-02 12:45:30.000 215 7960.25 1135.54 53905.28 88888.00 2020-08-02 12:45:31.000 215 7960.41 1135.55 53905.34 88888.00 2020-08-02 12:45:32.000 215 7960.73 1135.51 53905.61 88888.00 2020-08-02 12:45:33.000 215 7961.08 1135.43 53905.88 88888.00 2020-08-02 12:45:34.000 215 7961.26 1135.38 53905.95 88888.00 2020-08-02 12:45:35.000 215 7961.38 1135.42 53905.93 88888.00 2020-08-02 12:45:36.000 215 7961.53 1135.53 53905.93 88888.00 2020-08-02 12:45:37.000 215 7961.66 1135.67 53905.91 88888.00 2020-08-02 12:45:38.000 215 7961.73 1135.81 53905.88 88888.00 2020-08-02 12:45:39.000 215 7961.78 1135.97 53905.81 88888.00 2020-08-02 12:45:40.000 215 7961.84 1136.17 53905.75 88888.00 2020-08-02 12:45:41.000 215 7961.88 1136.29 53905.71 88888.00 2020-08-02 12:45:42.000 215 7961.86 1136.26 53905.64 88888.00 2020-08-02 12:45:43.000 215 7961.82 1136.15 53905.55 88888.00 2020-08-02 12:45:44.000 215 7961.74 1136.16 53905.40 88888.00 2020-08-02 12:45:45.000 215 7961.54 1136.30 53905.09 88888.00 2020-08-02 12:45:46.000 215 7961.18 1136.34 53904.70 88888.00 2020-08-02 12:45:47.000 215 7960.88 1136.29 53904.42 88888.00 2020-08-02 12:45:48.000 215 7960.71 1136.28 53904.26 88888.00 2020-08-02 12:45:49.000 215 7960.53 1136.26 53904.12 88888.00 2020-08-02 12:45:50.000 215 7960.29 1136.22 53903.94 88888.00 2020-08-02 12:45:51.000 215 7960.10 1136.22 53903.79 88888.00 2020-08-02 12:45:52.000 215 7960.02 1136.34 53903.70 88888.00 2020-08-02 12:45:53.000 215 7960.05 1136.50 53903.71 88888.00 2020-08-02 12:45:54.000 215 7960.12 1136.61 53903.78 88888.00 2020-08-02 12:45:55.000 215 7960.24 1136.69 53903.87 88888.00 2020-08-02 12:45:56.000 215 7960.39 1136.80 53903.91 88888.00 2020-08-02 12:45:57.000 215 7960.49 1136.96 53903.86 88888.00 2020-08-02 12:45:58.000 215 7960.52 1137.07 53903.79 88888.00 2020-08-02 12:45:59.000 215 7960.58 1137.10 53903.75 88888.00 2020-08-02 12:46:00.000 215 7960.66 1137.13 53903.71 88888.00 2020-08-02 12:46:01.000 215 7960.65 1137.20 53903.59 88888.00 2020-08-02 12:46:02.000 215 7960.53 1137.19 53903.37 88888.00 2020-08-02 12:46:03.000 215 7960.43 1137.10 53903.20 88888.00 2020-08-02 12:46:04.000 215 7960.49 1136.99 53903.23 88888.00 2020-08-02 12:46:05.000 215 7960.59 1136.89 53903.29 88888.00 2020-08-02 12:46:06.000 215 7960.67 1136.76 53903.29 88888.00 2020-08-02 12:46:07.000 215 7960.70 1136.52 53903.25 88888.00 2020-08-02 12:46:08.000 215 7960.64 1136.22 53903.10 88888.00 2020-08-02 12:46:09.000 215 7960.60 1136.06 53902.95 88888.00 2020-08-02 12:46:10.000 215 7960.65 1135.98 53902.87 88888.00 2020-08-02 12:46:11.000 215 7960.75 1135.85 53902.89 88888.00 2020-08-02 12:46:12.000 215 7960.92 1135.69 53903.00 88888.00 2020-08-02 12:46:13.000 215 7961.12 1135.53 53903.11 88888.00 2020-08-02 12:46:14.000 215 7961.30 1135.46 53903.14 88888.00 2020-08-02 12:46:15.000 215 7961.48 1135.47 53903.14 88888.00 2020-08-02 12:46:16.000 215 7961.69 1135.41 53903.20 88888.00 2020-08-02 12:46:17.000 215 7961.93 1135.30 53903.31 88888.00 2020-08-02 12:46:18.000 215 7962.18 1135.24 53903.35 88888.00 2020-08-02 12:46:19.000 215 7962.42 1135.21 53903.35 88888.00 2020-08-02 12:46:20.000 215 7962.74 1135.13 53903.45 88888.00 2020-08-02 12:46:21.000 215 7963.07 1134.98 53903.57 88888.00 2020-08-02 12:46:22.000 215 7963.31 1134.77 53903.59 88888.00 2020-08-02 12:46:23.000 215 7963.51 1134.51 53903.59 88888.00 2020-08-02 12:46:24.000 215 7963.78 1134.21 53903.66 88888.00 2020-08-02 12:46:25.000 215 7964.06 1133.79 53903.77 88888.00 2020-08-02 12:46:26.000 215 7964.36 1133.26 53903.91 88888.00 2020-08-02 12:46:27.000 215 7964.67 1132.80 53904.03 88888.00 2020-08-02 12:46:28.000 215 7964.90 1132.45 53904.02 88888.00 2020-08-02 12:46:29.000 215 7965.07 1132.10 53903.95 88888.00 2020-08-02 12:46:30.000 215 7965.27 1131.74 53903.93 88888.00 2020-08-02 12:46:31.000 215 7965.48 1131.42 53903.93 88888.00 2020-08-02 12:46:32.000 215 7965.60 1131.23 53903.80 88888.00 2020-08-02 12:46:33.000 215 7965.66 1131.27 53903.52 88888.00 2020-08-02 12:46:34.000 215 7965.73 1131.37 53903.29 88888.00 2020-08-02 12:46:35.000 215 7965.78 1131.41 53903.09 88888.00 2020-08-02 12:46:36.000 215 7965.79 1131.55 53902.82 88888.00 2020-08-02 12:46:37.000 215 7965.80 1131.83 53902.54 88888.00 2020-08-02 12:46:38.000 215 7965.81 1132.16 53902.29 88888.00 2020-08-02 12:46:39.000 215 7965.81 1132.43 53902.05 88888.00 2020-08-02 12:46:40.000 215 7965.81 1132.55 53901.88 88888.00 2020-08-02 12:46:41.000 215 7965.80 1132.48 53901.76 88888.00 2020-08-02 12:46:42.000 215 7965.78 1132.36 53901.61 88888.00 2020-08-02 12:46:43.000 215 7965.78 1132.22 53901.46 88888.00 2020-08-02 12:46:44.000 215 7965.78 1131.99 53901.31 88888.00 2020-08-02 12:46:45.000 215 7965.76 1131.70 53901.15 88888.00 2020-08-02 12:46:46.000 215 7965.70 1131.40 53900.96 88888.00 2020-08-02 12:46:47.000 215 7965.59 1131.02 53900.76 88888.00 2020-08-02 12:46:48.000 215 7965.52 1130.56 53900.60 88888.00 2020-08-02 12:46:49.000 215 7965.56 1130.16 53900.53 88888.00 2020-08-02 12:46:50.000 215 7965.58 1129.76 53900.44 88888.00 2020-08-02 12:46:51.000 215 7965.48 1129.32 53900.24 88888.00 2020-08-02 12:46:52.000 215 7965.33 1128.84 53900.00 88888.00 2020-08-02 12:46:53.000 215 7965.20 1128.33 53899.77 88888.00 2020-08-02 12:46:54.000 215 7965.12 1127.85 53899.60 88888.00 2020-08-02 12:46:55.000 215 7965.08 1127.43 53899.45 88888.00 2020-08-02 12:46:56.000 215 7964.97 1127.03 53899.23 88888.00 2020-08-02 12:46:57.000 215 7964.76 1126.64 53898.95 88888.00 2020-08-02 12:46:58.000 215 7964.52 1126.25 53898.64 88888.00 2020-08-02 12:46:59.000 215 7964.30 1125.88 53898.35 88888.00 2020-08-02 12:47:00.000 215 7964.07 1125.58 53898.08 88888.00 2020-08-02 12:47:01.000 215 7963.78 1125.35 53897.73 88888.00 2020-08-02 12:47:02.000 215 7963.44 1125.13 53897.32 88888.00 2020-08-02 12:47:03.000 215 7963.14 1124.92 53896.98 88888.00 2020-08-02 12:47:04.000 215 7962.90 1124.83 53896.69 88888.00 2020-08-02 12:47:05.000 215 7962.66 1124.84 53896.36 88888.00 2020-08-02 12:47:06.000 215 7962.40 1124.87 53896.02 88888.00 2020-08-02 12:47:07.000 215 7962.15 1124.95 53895.71 88888.00 2020-08-02 12:47:08.000 215 7961.98 1125.07 53895.48 88888.00 2020-08-02 12:47:09.000 215 7961.84 1125.18 53895.27 88888.00 2020-08-02 12:47:10.000 215 7961.61 1125.25 53894.95 88888.00 2020-08-02 12:47:11.000 215 7961.33 1125.30 53894.59 88888.00 2020-08-02 12:47:12.000 215 7961.13 1125.29 53894.35 88888.00 2020-08-02 12:47:13.000 215 7961.03 1125.23 53894.25 88888.00 2020-08-02 12:47:14.000 215 7961.00 1125.18 53894.16 88888.00 2020-08-02 12:47:15.000 215 7961.01 1125.11 53894.07 88888.00 2020-08-02 12:47:16.000 215 7961.02 1124.95 53894.04 88888.00 2020-08-02 12:47:17.000 215 7961.08 1124.74 53894.09 88888.00 2020-08-02 12:47:18.000 215 7961.19 1124.52 53894.12 88888.00 2020-08-02 12:47:19.000 215 7961.31 1124.27 53894.14 88888.00 2020-08-02 12:47:20.000 215 7961.39 1123.99 53894.11 88888.00 2020-08-02 12:47:21.000 215 7961.41 1123.77 53893.97 88888.00 2020-08-02 12:47:22.000 215 7961.42 1123.57 53893.78 88888.00 2020-08-02 12:47:23.000 215 7961.43 1123.37 53893.62 88888.00 2020-08-02 12:47:24.000 215 7961.44 1123.20 53893.44 88888.00 2020-08-02 12:47:25.000 215 7961.37 1123.07 53893.17 88888.00 2020-08-02 12:47:26.000 215 7961.20 1122.94 53892.88 88888.00 2020-08-02 12:47:27.000 215 7961.05 1122.84 53892.64 88888.00 2020-08-02 12:47:28.000 215 7960.98 1122.78 53892.43 88888.00 2020-08-02 12:47:29.000 215 7960.92 1122.75 53892.24 88888.00 2020-08-02 12:47:30.000 215 7960.81 1122.77 53892.01 88888.00 2020-08-02 12:47:31.000 215 7960.68 1122.88 53891.75 88888.00 2020-08-02 12:47:32.000 215 7960.63 1123.05 53891.54 88888.00 2020-08-02 12:47:33.000 215 7960.62 1123.22 53891.39 88888.00 2020-08-02 12:47:34.000 215 7960.59 1123.34 53891.23 88888.00 2020-08-02 12:47:35.000 215 7960.58 1123.47 53891.08 88888.00 2020-08-02 12:47:36.000 215 7960.64 1123.55 53890.99 88888.00 2020-08-02 12:47:37.000 215 7960.73 1123.62 53890.96 88888.00 2020-08-02 12:47:38.000 215 7960.85 1123.77 53890.91 88888.00 2020-08-02 12:47:39.000 215 7961.02 1123.97 53890.85 88888.00 2020-08-02 12:47:40.000 215 7961.22 1124.18 53890.81 88888.00 2020-08-02 12:47:41.000 215 7961.40 1124.44 53890.75 88888.00 2020-08-02 12:47:42.000 215 7961.60 1124.74 53890.69 88888.00 2020-08-02 12:47:43.000 215 7961.81 1125.04 53890.64 88888.00 2020-08-02 12:47:44.000 215 7962.05 1125.32 53890.63 88888.00 2020-08-02 12:47:45.000 215 7962.35 1125.57 53890.69 88888.00 2020-08-02 12:47:46.000 215 7962.72 1125.84 53890.79 88888.00 2020-08-02 12:47:47.000 215 7963.05 1126.18 53890.80 88888.00 2020-08-02 12:47:48.000 215 7963.31 1126.60 53890.71 88888.00 2020-08-02 12:47:49.000 215 7963.57 1127.03 53890.64 88888.00 2020-08-02 12:47:50.000 215 7963.93 1127.41 53890.68 88888.00 2020-08-02 12:47:51.000 215 7964.35 1127.74 53890.83 88888.00 2020-08-02 12:47:52.000 215 7964.77 1128.04 53890.95 88888.00 2020-08-02 12:47:53.000 215 7965.15 1128.37 53890.97 88888.00 2020-08-02 12:47:54.000 215 7965.54 1128.76 53890.96 88888.00 2020-08-02 12:47:55.000 215 7966.00 1129.22 53891.02 88888.00 2020-08-02 12:47:56.000 215 7966.44 1129.69 53891.07 88888.00 2020-08-02 12:47:57.000 215 7966.79 1130.07 53891.02 88888.00 2020-08-02 12:47:58.000 215 7967.11 1130.33 53891.01 88888.00 2020-08-02 12:47:59.000 215 7967.47 1130.55 53891.07 88888.00 2020-08-02 12:48:00.000 215 7967.78 1130.77 53891.05 88888.00 2020-08-02 12:48:01.000 215 7968.04 1131.00 53890.96 88888.00 2020-08-02 12:48:02.000 215 7968.33 1131.24 53890.91 88888.00 2020-08-02 12:48:03.000 215 7968.62 1131.38 53890.89 88888.00 2020-08-02 12:48:04.000 215 7968.89 1131.38 53890.88 88888.00 2020-08-02 12:48:05.000 215 7969.17 1131.36 53890.86 88888.00 2020-08-02 12:48:06.000 215 7969.47 1131.33 53890.86 88888.00 2020-08-02 12:48:07.000 215 7969.71 1131.17 53890.86 88888.00 2020-08-02 12:48:08.000 215 7969.93 1130.93 53890.84 88888.00 2020-08-02 12:48:09.000 215 7970.20 1130.73 53890.84 88888.00 2020-08-02 12:48:10.000 215 7970.49 1130.56 53890.83 88888.00 2020-08-02 12:48:11.000 215 7970.76 1130.36 53890.81 88888.00 2020-08-02 12:48:12.000 215 7971.04 1130.13 53890.79 88888.00 2020-08-02 12:48:13.000 215 7971.31 1129.87 53890.78 88888.00 2020-08-02 12:48:14.000 215 7971.53 1129.54 53890.76 88888.00 2020-08-02 12:48:15.000 215 7971.70 1129.20 53890.68 88888.00 2020-08-02 12:48:16.000 215 7971.87 1128.88 53890.62 88888.00 2020-08-02 12:48:17.000 215 7972.10 1128.56 53890.63 88888.00 2020-08-02 12:48:18.000 215 7972.35 1128.26 53890.61 88888.00 2020-08-02 12:48:19.000 215 7972.55 1127.94 53890.56 88888.00 2020-08-02 12:48:20.000 215 7972.77 1127.55 53890.53 88888.00 2020-08-02 12:48:21.000 215 7973.05 1127.23 53890.54 88888.00 2020-08-02 12:48:22.000 215 7973.41 1127.08 53890.56 88888.00 2020-08-02 12:48:23.000 215 7973.77 1126.96 53890.58 88888.00 2020-08-02 12:48:24.000 215 7974.09 1126.73 53890.63 88888.00 2020-08-02 12:48:25.000 215 7974.44 1126.45 53890.76 88888.00 2020-08-02 12:48:26.000 215 7974.83 1126.22 53890.86 88888.00 2020-08-02 12:48:27.000 215 7975.30 1126.05 53890.99 88888.00 2020-08-02 12:48:28.000 215 7975.83 1125.85 53891.19 88888.00 2020-08-02 12:48:29.000 215 7976.30 1125.60 53891.34 88888.00 2020-08-02 12:48:30.000 215 7976.73 1125.31 53891.49 88888.00 2020-08-02 12:48:31.000 215 7977.26 1125.06 53891.72 88888.00 2020-08-02 12:48:32.000 215 7977.84 1124.81 53891.93 88888.00 2020-08-02 12:48:33.000 215 7978.39 1124.50 53892.11 88888.00 2020-08-02 12:48:34.000 215 7978.93 1124.21 53892.27 88888.00 2020-08-02 12:48:35.000 215 7979.52 1124.00 53892.48 88888.00 2020-08-02 12:48:36.000 215 7980.10 1123.77 53892.68 88888.00 2020-08-02 12:48:37.000 215 7980.59 1123.51 53892.77 88888.00 2020-08-02 12:48:38.000 215 7981.01 1123.26 53892.74 88888.00 2020-08-02 12:48:39.000 215 7981.44 1123.04 53892.77 88888.00 2020-08-02 12:48:40.000 215 7981.94 1122.89 53892.90 88888.00 2020-08-02 12:48:41.000 215 7982.41 1122.79 53892.98 88888.00 2020-08-02 12:48:42.000 215 7982.87 1122.68 53893.07 88888.00 2020-08-02 12:48:43.000 215 7983.34 1122.50 53893.21 88888.00 2020-08-02 12:48:44.000 215 7983.73 1122.24 53893.32 88888.00 2020-08-02 12:48:45.000 215 7984.11 1121.96 53893.38 88888.00 2020-08-02 12:48:46.000 215 7984.59 1121.78 53893.50 88888.00 2020-08-02 12:48:47.000 215 7985.09 1121.70 53893.63 88888.00 2020-08-02 12:48:48.000 215 7985.49 1121.67 53893.64 88888.00 2020-08-02 12:48:49.000 215 7985.80 1121.63 53893.57 88888.00 2020-08-02 12:48:50.000 215 7986.11 1121.60 53893.50 88888.00 2020-08-02 12:48:51.000 215 7986.41 1121.57 53893.44 88888.00 2020-08-02 12:48:52.000 215 7986.66 1121.52 53893.37 88888.00 2020-08-02 12:48:53.000 215 7986.87 1121.45 53893.30 88888.00 2020-08-02 12:48:54.000 215 7987.05 1121.36 53893.26 88888.00 2020-08-02 12:48:55.000 215 7987.26 1121.26 53893.25 88888.00 2020-08-02 12:48:56.000 215 7987.45 1121.32 53893.16 88888.00 2020-08-02 12:48:57.000 215 7987.57 1121.58 53892.95 88888.00 2020-08-02 12:48:58.000 215 7987.69 1121.84 53892.79 88888.00 2020-08-02 12:48:59.000 215 7987.91 1122.07 53892.77 88888.00 2020-08-02 12:49:00.000 215 7988.21 1122.34 53892.82 88888.00 2020-08-02 12:49:01.000 215 7988.50 1122.67 53892.87 88888.00 2020-08-02 12:49:02.000 215 7988.80 1123.11 53892.89 88888.00 2020-08-02 12:49:03.000 215 7989.05 1123.62 53892.87 88888.00 2020-08-02 12:49:04.000 215 7989.24 1124.12 53892.80 88888.00 2020-08-02 12:49:05.000 215 7989.37 1124.64 53892.67 88888.00 2020-08-02 12:49:06.000 215 7989.47 1125.15 53892.54 88888.00 2020-08-02 12:49:07.000 215 7989.58 1125.64 53892.47 88888.00 2020-08-02 12:49:08.000 215 7989.67 1126.15 53892.36 88888.00 2020-08-02 12:49:09.000 215 7989.69 1126.67 53892.17 88888.00 2020-08-02 12:49:10.000 215 7989.72 1127.20 53891.99 88888.00 2020-08-02 12:49:11.000 215 7989.76 1127.73 53891.86 88888.00 2020-08-02 12:49:12.000 215 7989.82 1128.28 53891.74 88888.00 2020-08-02 12:49:13.000 215 7989.89 1128.82 53891.65 88888.00 2020-08-02 12:49:14.000 215 7989.95 1129.29 53891.59 88888.00 2020-08-02 12:49:15.000 215 7990.00 1129.67 53891.52 88888.00 2020-08-02 12:49:16.000 215 7989.99 1130.07 53891.37 88888.00 2020-08-02 12:49:17.000 215 7989.92 1130.51 53891.14 88888.00 2020-08-02 12:49:18.000 215 7989.81 1130.90 53890.89 88888.00 2020-08-02 12:49:19.000 215 7989.74 1131.31 53890.68 88888.00 2020-08-02 12:49:20.000 215 7989.73 1131.78 53890.53 88888.00 2020-08-02 12:49:21.000 215 7989.68 1132.17 53890.38 88888.00 2020-08-02 12:49:22.000 215 7989.59 1132.39 53890.20 88888.00 2020-08-02 12:49:23.000 215 7989.55 1132.61 53890.05 88888.00 2020-08-02 12:49:24.000 215 7989.47 1132.90 53889.84 88888.00 2020-08-02 12:49:25.000 215 7989.30 1133.26 53889.53 88888.00 2020-08-02 12:49:26.000 215 7989.20 1133.59 53889.30 88888.00 2020-08-02 12:49:27.000 215 7989.20 1133.77 53889.22 88888.00 2020-08-02 12:49:28.000 215 7989.16 1133.75 53889.16 88888.00 2020-08-02 12:49:29.000 215 7989.08 1133.69 53889.04 88888.00 2020-08-02 12:49:30.000 215 7989.10 1133.73 53888.93 88888.00 2020-08-02 12:49:31.000 215 7989.18 1133.78 53888.93 88888.00 2020-08-02 12:49:32.000 215 7989.25 1133.68 53888.96 88888.00 2020-08-02 12:49:33.000 215 7989.32 1133.45 53888.97 88888.00 2020-08-02 12:49:34.000 215 7989.45 1133.18 53889.04 88888.00 2020-08-02 12:49:35.000 215 7989.67 1132.85 53889.19 88888.00 2020-08-02 12:49:36.000 215 7989.90 1132.48 53889.34 88888.00 2020-08-02 12:49:37.000 215 7990.12 1132.13 53889.43 88888.00 2020-08-02 12:49:38.000 215 7990.35 1131.76 53889.53 88888.00 2020-08-02 12:49:39.000 215 7990.56 1131.41 53889.58 88888.00 2020-08-02 12:49:40.000 215 7990.70 1131.15 53889.52 88888.00 2020-08-02 12:49:41.000 215 7990.78 1130.94 53889.42 88888.00 2020-08-02 12:49:42.000 215 7990.81 1130.64 53889.31 88888.00 2020-08-02 12:49:43.000 215 7990.81 1130.24 53889.22 88888.00 2020-08-02 12:49:44.000 215 7990.82 1129.83 53889.13 88888.00 2020-08-02 12:49:45.000 215 7990.84 1129.46 53889.04 88888.00 2020-08-02 12:49:46.000 215 7990.91 1129.09 53889.03 88888.00 2020-08-02 12:49:47.000 215 7990.97 1128.60 53889.05 88888.00 2020-08-02 12:49:48.000 215 7990.93 1128.06 53888.96 88888.00 2020-08-02 12:49:49.000 215 7990.84 1127.57 53888.79 88888.00 2020-08-02 12:49:50.000 215 7990.80 1127.15 53888.68 88888.00 2020-08-02 12:49:51.000 215 7990.81 1126.70 53888.65 88888.00 2020-08-02 12:49:52.000 215 7990.81 1126.12 53888.66 88888.00 2020-08-02 12:49:53.000 215 7990.79 1125.51 53888.64 88888.00 2020-08-02 12:49:54.000 215 7990.77 1125.03 53888.57 88888.00 2020-08-02 12:49:55.000 215 7990.71 1124.64 53888.45 88888.00 2020-08-02 12:49:56.000 215 7990.58 1124.21 53888.28 88888.00 2020-08-02 12:49:57.000 215 7990.48 1123.79 53888.16 88888.00 2020-08-02 12:49:58.000 215 7990.47 1123.44 53888.14 88888.00 2020-08-02 12:49:59.000 215 7990.45 1123.16 53888.13 88888.00 2020-08-02 12:50:00.000 215 7990.41 1122.89 53888.08 88888.00 2020-08-02 12:50:01.000 215 7990.42 1122.57 53888.11 88888.00 2020-08-02 12:50:02.000 215 7990.49 1122.19 53888.20 88888.00 2020-08-02 12:50:03.000 215 7990.59 1121.89 53888.30 88888.00 2020-08-02 12:50:04.000 215 7990.73 1121.75 53888.41 88888.00 2020-08-02 12:50:05.000 215 7990.85 1121.72 53888.46 88888.00 2020-08-02 12:50:06.000 215 7990.90 1121.71 53888.45 88888.00 2020-08-02 12:50:07.000 215 7990.93 1121.68 53888.43 88888.00 2020-08-02 12:50:08.000 215 7991.02 1121.74 53888.45 88888.00 2020-08-02 12:50:09.000 215 7991.08 1121.98 53888.41 88888.00 2020-08-02 12:50:10.000 215 7991.00 1122.32 53888.23 88888.00 2020-08-02 12:50:11.000 215 7990.87 1122.74 53887.98 88888.00 2020-08-02 12:50:12.000 215 7990.78 1123.29 53887.77 88888.00 2020-08-02 12:50:13.000 215 7990.62 1123.91 53887.51 88888.00 2020-08-02 12:50:14.000 215 7990.35 1124.51 53887.19 88888.00 2020-08-02 12:50:15.000 215 7990.08 1125.09 53886.89 88888.00 2020-08-02 12:50:16.000 215 7989.83 1125.75 53886.61 88888.00 2020-08-02 12:50:17.000 215 7989.58 1126.54 53886.29 88888.00 2020-08-02 12:50:18.000 215 7989.41 1127.42 53886.05 88888.00 2020-08-02 12:50:19.000 215 7989.28 1128.28 53885.90 88888.00 2020-08-02 12:50:20.000 215 7989.11 1129.08 53885.75 88888.00 2020-08-02 12:50:21.000 215 7988.97 1129.96 53885.56 88888.00 2020-08-02 12:50:22.000 215 7988.89 1130.98 53885.41 88888.00 2020-08-02 12:50:23.000 215 7988.79 1132.01 53885.26 88888.00 2020-08-02 12:50:24.000 215 7988.62 1132.99 53885.00 88888.00 2020-08-02 12:50:25.000 215 7988.41 1133.98 53884.70 88888.00 2020-08-02 12:50:26.000 215 7988.22 1134.93 53884.46 88888.00 2020-08-02 12:50:27.000 215 7988.09 1135.85 53884.30 88888.00 2020-08-02 12:50:28.000 215 7988.01 1136.83 53884.16 88888.00 2020-08-02 12:50:29.000 215 7987.93 1137.82 53884.01 88888.00 2020-08-02 12:50:30.000 215 7987.78 1138.71 53883.79 88888.00 2020-08-02 12:50:31.000 215 7987.60 1139.51 53883.57 88888.00 2020-08-02 12:50:32.000 215 7987.50 1140.24 53883.46 88888.00 2020-08-02 12:50:33.000 215 7987.46 1140.87 53883.46 88888.00 2020-08-02 12:50:34.000 215 7987.42 1141.41 53883.45 88888.00 2020-08-02 12:50:35.000 215 7987.33 1141.92 53883.39 88888.00 2020-08-02 12:50:36.000 215 7987.29 1142.41 53883.36 88888.00 2020-08-02 12:50:37.000 215 7987.36 1142.80 53883.45 88888.00 2020-08-02 12:50:38.000 215 7987.41 1143.10 53883.53 88888.00 2020-08-02 12:50:39.000 215 7987.37 1143.35 53883.51 88888.00 2020-08-02 12:50:40.000 215 7987.28 1143.52 53883.47 88888.00 2020-08-02 12:50:41.000 215 7987.28 1143.63 53883.53 88888.00 2020-08-02 12:50:42.000 215 7987.36 1143.72 53883.64 88888.00 2020-08-02 12:50:43.000 215 7987.44 1143.78 53883.78 88888.00 2020-08-02 12:50:44.000 215 7987.58 1143.80 53883.96 88888.00 2020-08-02 12:50:45.000 215 7987.82 1143.81 53884.21 88888.00 2020-08-02 12:50:46.000 215 7988.04 1143.84 53884.43 88888.00 2020-08-02 12:50:47.000 215 7988.21 1143.85 53884.58 88888.00 2020-08-02 12:50:48.000 215 7988.38 1143.83 53884.73 88888.00 2020-08-02 12:50:49.000 215 7988.57 1143.89 53884.89 88888.00 2020-08-02 12:50:50.000 215 7988.79 1144.04 53885.04 88888.00 2020-08-02 12:50:51.000 215 7989.00 1144.14 53885.22 88888.00 2020-08-02 12:50:52.000 215 7989.18 1144.15 53885.38 88888.00 2020-08-02 12:50:53.000 215 7989.29 1144.22 53885.46 88888.00 2020-08-02 12:50:54.000 215 7989.36 1144.40 53885.46 88888.00 2020-08-02 12:50:55.000 215 7989.48 1144.56 53885.49 88888.00 2020-08-02 12:50:56.000 215 7989.63 1144.63 53885.62 88888.00 2020-08-02 12:50:57.000 215 7989.74 1144.58 53885.77 88888.00 2020-08-02 12:50:58.000 215 7989.84 1144.57 53885.87 88888.00 2020-08-02 12:50:59.000 215 7990.02 1144.68 53886.04 88888.00 2020-08-02 12:51:00.000 215 7990.21 1144.84 53886.24 88888.00 2020-08-02 12:51:01.000 215 7990.29 1144.94 53886.30 88888.00 2020-08-02 12:51:02.000 215 7990.31 1145.02 53886.32 88888.00 2020-08-02 12:51:03.000 215 7990.39 1145.11 53886.44 88888.00 2020-08-02 12:51:04.000 215 7990.53 1145.21 53886.61 88888.00 2020-08-02 12:51:05.000 215 7990.68 1145.35 53886.75 88888.00 2020-08-02 12:51:06.000 215 7990.84 1145.55 53886.85 88888.00 2020-08-02 12:51:07.000 215 7991.01 1145.75 53886.95 88888.00 2020-08-02 12:51:08.000 215 7991.17 1146.02 53887.07 88888.00 2020-08-02 12:51:09.000 215 7991.34 1146.35 53887.24 88888.00 2020-08-02 12:51:10.000 215 7991.56 1146.61 53887.44 88888.00 2020-08-02 12:51:11.000 215 7991.82 1146.72 53887.69 88888.00 2020-08-02 12:51:12.000 215 7992.09 1146.83 53887.94 88888.00 2020-08-02 12:51:13.000 215 7992.29 1146.99 53888.07 88888.00 2020-08-02 12:51:14.000 215 7992.37 1147.10 53888.09 88888.00 2020-08-02 12:51:15.000 215 7992.45 1147.18 53888.15 88888.00 2020-08-02 12:51:16.000 215 7992.59 1147.26 53888.29 88888.00 2020-08-02 12:51:17.000 215 7992.74 1147.31 53888.44 88888.00 2020-08-02 12:51:18.000 215 7992.87 1147.39 53888.55 88888.00 2020-08-02 12:51:19.000 215 7992.97 1147.50 53888.61 88888.00 2020-08-02 12:51:20.000 215 7993.04 1147.58 53888.65 88888.00 2020-08-02 12:51:21.000 215 7993.09 1147.62 53888.71 88888.00 2020-08-02 12:51:22.000 215 7993.14 1147.68 53888.77 88888.00 2020-08-02 12:51:23.000 215 7993.24 1147.77 53888.88 88888.00 2020-08-02 12:51:24.000 215 7993.42 1147.85 53889.07 88888.00 2020-08-02 12:51:25.000 215 7993.63 1147.92 53889.30 88888.00 2020-08-02 12:51:26.000 215 7993.80 1147.98 53889.48 88888.00 2020-08-02 12:51:27.000 215 7993.96 1147.99 53889.65 88888.00 2020-08-02 12:51:28.000 215 7994.12 1147.99 53889.83 88888.00 2020-08-02 12:51:29.000 215 7994.24 1148.01 53889.97 88888.00 2020-08-02 12:51:30.000 215 7994.35 1148.05 53890.07 88888.00 2020-08-02 12:51:31.000 215 7994.45 1148.08 53890.21 88888.00 2020-08-02 12:51:32.000 215 7994.52 1148.09 53890.33 88888.00 2020-08-02 12:51:33.000 215 7994.60 1148.16 53890.40 88888.00 2020-08-02 12:51:34.000 215 7994.72 1148.34 53890.47 88888.00 2020-08-02 12:51:35.000 215 7994.82 1148.59 53890.52 88888.00 2020-08-02 12:51:36.000 215 7994.90 1148.86 53890.51 88888.00 2020-08-02 12:51:37.000 215 7994.94 1149.14 53890.47 88888.00 2020-08-02 12:51:38.000 215 7994.90 1149.42 53890.36 88888.00 2020-08-02 12:51:39.000 215 7994.78 1149.71 53890.18 88888.00 2020-08-02 12:51:40.000 215 7994.59 1150.05 53889.91 88888.00 2020-08-02 12:51:41.000 215 7994.31 1150.46 53889.57 88888.00 2020-08-02 12:51:42.000 215 7994.03 1150.90 53889.27 88888.00 2020-08-02 12:51:43.000 215 7993.80 1151.28 53889.07 88888.00 2020-08-02 12:51:44.000 215 7993.54 1151.57 53888.87 88888.00 2020-08-02 12:51:45.000 215 7993.27 1151.82 53888.68 88888.00 2020-08-02 12:51:46.000 215 7993.04 1152.02 53888.56 88888.00 2020-08-02 12:51:47.000 215 7992.85 1152.13 53888.50 88888.00 2020-08-02 12:51:48.000 215 7992.66 1152.16 53888.43 88888.00 2020-08-02 12:51:49.000 215 7992.44 1152.10 53888.33 88888.00 2020-08-02 12:51:50.000 215 7992.20 1151.98 53888.21 88888.00 2020-08-02 12:51:51.000 215 7992.02 1151.85 53888.15 88888.00 2020-08-02 12:51:52.000 215 7991.91 1151.71 53888.15 88888.00 2020-08-02 12:51:53.000 215 7991.78 1151.51 53888.16 88888.00 2020-08-02 12:51:54.000 215 7991.61 1151.29 53888.11 88888.00 2020-08-02 12:51:55.000 215 7991.45 1151.07 53888.05 88888.00 2020-08-02 12:51:56.000 215 7991.32 1150.84 53888.03 88888.00 2020-08-02 12:51:57.000 215 7991.25 1150.60 53888.07 88888.00 2020-08-02 12:51:58.000 215 7991.23 1150.42 53888.13 88888.00 2020-08-02 12:51:59.000 215 7991.18 1150.27 53888.16 88888.00 2020-08-02 12:52:00.000 215 7991.14 1150.12 53888.20 88888.00 2020-08-02 12:52:01.000 215 7991.16 1149.98 53888.29 88888.00 2020-08-02 12:52:02.000 215 7991.17 1149.89 53888.35 88888.00 2020-08-02 12:52:03.000 215 7991.14 1149.81 53888.38 88888.00 2020-08-02 12:52:04.000 215 7991.14 1149.70 53888.43 88888.00 2020-08-02 12:52:05.000 215 7991.18 1149.58 53888.55 88888.00 2020-08-02 12:52:06.000 215 7991.22 1149.52 53888.66 88888.00 2020-08-02 12:52:07.000 215 7991.23 1149.48 53888.73 88888.00 2020-08-02 12:52:08.000 215 7991.21 1149.36 53888.78 88888.00 2020-08-02 12:52:09.000 215 7991.24 1149.23 53888.87 88888.00 2020-08-02 12:52:10.000 215 7991.32 1149.18 53889.00 88888.00 2020-08-02 12:52:11.000 215 7991.37 1149.18 53889.08 88888.00 2020-08-02 12:52:12.000 215 7991.41 1149.20 53889.14 88888.00 2020-08-02 12:52:13.000 215 7991.45 1149.24 53889.19 88888.00 2020-08-02 12:52:14.000 215 7991.40 1149.29 53889.16 88888.00 2020-08-02 12:52:15.000 215 7991.33 1149.36 53889.16 88888.00 2020-08-02 12:52:16.000 215 7991.35 1149.40 53889.30 88888.00 2020-08-02 12:52:17.000 215 7991.40 1149.43 53889.45 88888.00 2020-08-02 12:52:18.000 215 7991.43 1149.44 53889.56 88888.00 2020-08-02 12:52:19.000 215 7991.48 1149.43 53889.68 88888.00 2020-08-02 12:52:20.000 215 7991.56 1149.44 53889.84 88888.00 2020-08-02 12:52:21.000 215 7991.68 1149.43 53890.05 88888.00 2020-08-02 12:52:22.000 215 7991.75 1149.36 53890.21 88888.00 2020-08-02 12:52:23.000 215 7991.71 1149.25 53890.27 88888.00 2020-08-02 12:52:24.000 215 7991.66 1149.13 53890.34 88888.00 2020-08-02 12:52:25.000 215 7991.66 1148.96 53890.45 88888.00 2020-08-02 12:52:26.000 215 7991.60 1148.77 53890.50 88888.00 2020-08-02 12:52:27.000 215 7991.44 1148.55 53890.49 88888.00 2020-08-02 12:52:28.000 215 7991.25 1148.28 53890.50 88888.00 2020-08-02 12:52:29.000 215 7991.11 1148.00 53890.57 88888.00 2020-08-02 12:52:30.000 215 7991.04 1147.74 53890.71 88888.00 2020-08-02 12:52:31.000 215 7990.96 1147.59 53890.80 88888.00 2020-08-02 12:52:32.000 215 7990.88 1147.54 53890.87 88888.00 2020-08-02 12:52:33.000 215 7990.86 1147.43 53891.02 88888.00 2020-08-02 12:52:34.000 215 7990.89 1147.27 53891.25 88888.00 2020-08-02 12:52:35.000 215 7990.88 1147.16 53891.40 88888.00 2020-08-02 12:52:36.000 215 7990.76 1147.11 53891.39 88888.00 2020-08-02 12:52:37.000 215 7990.57 1147.10 53891.32 88888.00 2020-08-02 12:52:38.000 215 7990.39 1147.08 53891.33 88888.00 2020-08-02 12:52:39.000 215 7990.18 1147.01 53891.32 88888.00 2020-08-02 12:52:40.000 215 7989.92 1146.94 53891.25 88888.00 2020-08-02 12:52:41.000 215 7989.67 1146.90 53891.21 88888.00 2020-08-02 12:52:42.000 215 7989.43 1146.90 53891.18 88888.00 2020-08-02 12:52:43.000 215 7989.12 1146.94 53891.07 88888.00 2020-08-02 12:52:44.000 215 7988.74 1147.05 53890.88 88888.00 2020-08-02 12:52:45.000 215 7988.34 1147.17 53890.68 88888.00 2020-08-02 12:52:46.000 215 7987.93 1147.24 53890.51 88888.00 2020-08-02 12:52:47.000 215 7987.50 1147.32 53890.36 88888.00 2020-08-02 12:52:48.000 215 7987.09 1147.47 53890.19 88888.00 2020-08-02 12:52:49.000 215 7986.68 1147.65 53890.02 88888.00 2020-08-02 12:52:50.000 215 7986.27 1147.80 53889.91 88888.00 2020-08-02 12:52:51.000 215 7985.89 1147.98 53889.80 88888.00 2020-08-02 12:52:52.000 215 7985.50 1148.27 53889.65 88888.00 2020-08-02 12:52:53.000 215 7985.05 1148.62 53889.43 88888.00 2020-08-02 12:52:54.000 215 7984.54 1148.91 53889.18 88888.00 2020-08-02 12:52:55.000 215 7984.04 1149.12 53888.98 88888.00 2020-08-02 12:52:56.000 215 7983.58 1149.30 53888.86 88888.00 2020-08-02 12:52:57.000 215 7983.16 1149.44 53888.77 88888.00 2020-08-02 12:52:58.000 215 7982.72 1149.47 53888.69 88888.00 2020-08-02 12:52:59.000 215 7982.29 1149.43 53888.63 88888.00 2020-08-02 12:53:00.000 215 7981.86 1149.43 53888.55 88888.00 2020-08-02 12:53:01.000 215 7981.41 1149.39 53888.47 88888.00 2020-08-02 12:53:02.000 215 7980.99 1149.27 53888.44 88888.00 2020-08-02 12:53:03.000 215 7980.62 1149.18 53888.43 88888.00 2020-08-02 12:53:04.000 215 7980.27 1149.16 53888.41 88888.00 2020-08-02 12:53:05.000 215 7979.95 1149.14 53888.40 88888.00 2020-08-02 12:53:06.000 215 7979.67 1149.08 53888.49 88888.00 2020-08-02 12:53:07.000 215 7979.44 1148.99 53888.64 88888.00 2020-08-02 12:53:08.000 215 7979.20 1148.90 53888.79 88888.00 2020-08-02 12:53:09.000 215 7978.96 1148.85 53888.90 88888.00 2020-08-02 12:53:10.000 215 7978.70 1148.83 53888.97 88888.00 2020-08-02 12:53:11.000 215 7978.39 1148.79 53889.01 88888.00 2020-08-02 12:53:12.000 215 7978.08 1148.71 53889.04 88888.00 2020-08-02 12:53:13.000 215 7977.83 1148.63 53889.15 88888.00 2020-08-02 12:53:14.000 215 7977.61 1148.52 53889.32 88888.00 2020-08-02 12:53:15.000 215 7977.40 1148.40 53889.45 88888.00 2020-08-02 12:53:16.000 215 7977.19 1148.24 53889.57 88888.00 2020-08-02 12:53:17.000 215 7976.94 1148.06 53889.67 88888.00 2020-08-02 12:53:18.000 215 7976.66 1147.90 53889.71 88888.00 2020-08-02 12:53:19.000 215 7976.42 1147.77 53889.80 88888.00 2020-08-02 12:53:20.000 215 7976.26 1147.66 53889.97 88888.00 2020-08-02 12:53:21.000 215 7976.14 1147.56 53890.17 88888.00 2020-08-02 12:53:22.000 215 7975.98 1147.46 53890.32 88888.00 2020-08-02 12:53:23.000 215 7975.77 1147.39 53890.39 88888.00 2020-08-02 12:53:24.000 215 7975.57 1147.35 53890.46 88888.00 2020-08-02 12:53:25.000 215 7975.41 1147.30 53890.57 88888.00 2020-08-02 12:53:26.000 215 7975.22 1147.24 53890.67 88888.00 2020-08-02 12:53:27.000 215 7974.99 1147.19 53890.70 88888.00 2020-08-02 12:53:28.000 215 7974.72 1147.16 53890.69 88888.00 2020-08-02 12:53:29.000 215 7974.46 1147.11 53890.72 88888.00 2020-08-02 12:53:30.000 215 7974.24 1147.00 53890.80 88888.00 2020-08-02 12:53:31.000 215 7974.02 1146.86 53890.88 88888.00 2020-08-02 12:53:32.000 215 7973.79 1146.74 53890.93 88888.00 2020-08-02 12:53:33.000 215 7973.58 1146.60 53890.99 88888.00 2020-08-02 12:53:34.000 215 7973.36 1146.46 53891.05 88888.00 2020-08-02 12:53:35.000 215 7973.10 1146.32 53891.07 88888.00 2020-08-02 12:53:36.000 215 7972.84 1146.23 53891.06 88888.00 2020-08-02 12:53:37.000 215 7972.62 1146.20 53891.10 88888.00 2020-08-02 12:53:38.000 215 7972.44 1146.14 53891.21 88888.00 2020-08-02 12:53:39.000 215 7972.26 1146.02 53891.34 88888.00 2020-08-02 12:53:40.000 215 7972.09 1145.89 53891.45 88888.00 2020-08-02 12:53:41.000 215 7971.96 1145.81 53891.58 88888.00 2020-08-02 12:53:42.000 215 7971.84 1145.77 53891.71 88888.00 2020-08-02 12:53:43.000 215 7971.65 1145.78 53891.71 88888.00 2020-08-02 12:53:44.000 215 7971.41 1145.81 53891.69 88888.00 2020-08-02 12:53:45.000 215 7971.22 1145.87 53891.73 88888.00 2020-08-02 12:53:46.000 215 7971.09 1146.00 53891.80 88888.00 2020-08-02 12:53:47.000 215 7970.93 1146.15 53891.87 88888.00 2020-08-02 12:53:48.000 215 7970.73 1146.25 53891.89 88888.00 2020-08-02 12:53:49.000 215 7970.53 1146.34 53891.89 88888.00 2020-08-02 12:53:50.000 215 7970.33 1146.46 53891.92 88888.00 2020-08-02 12:53:51.000 215 7970.15 1146.62 53891.98 88888.00 2020-08-02 12:53:52.000 215 7969.93 1146.78 53892.04 88888.00 2020-08-02 12:53:53.000 215 7969.68 1146.99 53892.04 88888.00 2020-08-02 12:53:54.000 215 7969.38 1147.24 53891.95 88888.00 2020-08-02 12:53:55.000 215 7969.04 1147.51 53891.84 88888.00 2020-08-02 12:53:56.000 215 7968.75 1147.82 53891.79 88888.00 2020-08-02 12:53:57.000 215 7968.50 1148.13 53891.81 88888.00 2020-08-02 12:53:58.000 215 7968.25 1148.43 53891.84 88888.00 2020-08-02 12:53:59.000 215 7967.98 1148.76 53891.85 88888.00 2020-08-02 12:54:00.000 215 7967.74 1149.11 53891.84 88888.00 2020-08-02 12:54:01.000 215 7967.50 1149.46 53891.85 88888.00 2020-08-02 12:54:02.000 215 7967.21 1149.75 53891.86 88888.00 2020-08-02 12:54:03.000 215 7966.90 1149.99 53891.85 88888.00 2020-08-02 12:54:04.000 215 7966.61 1150.20 53891.88 88888.00 2020-08-02 12:54:05.000 215 7966.36 1150.40 53891.95 88888.00 2020-08-02 12:54:06.000 215 7966.08 1150.60 53891.96 88888.00 2020-08-02 12:54:07.000 215 7965.74 1150.83 53891.95 88888.00 2020-08-02 12:54:08.000 215 7965.42 1151.06 53891.96 88888.00 2020-08-02 12:54:09.000 215 7965.14 1151.22 53892.01 88888.00 2020-08-02 12:54:10.000 215 7964.87 1151.30 53892.11 88888.00 2020-08-02 12:54:11.000 215 7964.62 1151.32 53892.23 88888.00 2020-08-02 12:54:12.000 215 7964.37 1151.33 53892.32 88888.00 2020-08-02 12:54:13.000 215 7964.14 1151.36 53892.43 88888.00 2020-08-02 12:54:14.000 215 7963.88 1151.35 53892.53 88888.00 2020-08-02 12:54:15.000 215 7963.58 1151.33 53892.58 88888.00 2020-08-02 12:54:16.000 215 7963.31 1151.33 53892.63 88888.00 2020-08-02 12:54:17.000 215 7963.06 1151.35 53892.70 88888.00 2020-08-02 12:54:18.000 215 7962.75 1151.37 53892.70 88888.00 2020-08-02 12:54:19.000 215 7962.35 1151.36 53892.64 88888.00 2020-08-02 12:54:20.000 215 7961.94 1151.32 53892.56 88888.00 2020-08-02 12:54:21.000 215 7961.53 1151.28 53892.50 88888.00 2020-08-02 12:54:22.000 215 7961.14 1151.27 53892.46 88888.00 2020-08-02 12:54:23.000 215 7960.79 1151.31 53892.45 88888.00 2020-08-02 12:54:24.000 215 7960.42 1151.38 53892.40 88888.00 2020-08-02 12:54:25.000 215 7959.99 1151.42 53892.34 88888.00 2020-08-02 12:54:26.000 215 7959.61 1151.45 53892.31 88888.00 2020-08-02 12:54:27.000 215 7959.28 1151.46 53892.32 88888.00 2020-08-02 12:54:28.000 215 7958.97 1151.41 53892.37 88888.00 2020-08-02 12:54:29.000 215 7958.68 1151.38 53892.44 88888.00 2020-08-02 12:54:30.000 215 7958.37 1151.37 53892.48 88888.00 2020-08-02 12:54:31.000 215 7958.03 1151.37 53892.48 88888.00 2020-08-02 12:54:32.000 215 7957.70 1151.40 53892.46 88888.00 2020-08-02 12:54:33.000 215 7957.37 1151.43 53892.47 88888.00 2020-08-02 12:54:34.000 215 7957.00 1151.37 53892.48 88888.00 2020-08-02 12:54:35.000 215 7956.64 1151.24 53892.49 88888.00 2020-08-02 12:54:36.000 215 7956.32 1151.18 53892.52 88888.00 2020-08-02 12:54:37.000 215 7956.01 1151.18 53892.54 88888.00 2020-08-02 12:54:38.000 215 7955.68 1151.12 53892.56 88888.00 2020-08-02 12:54:39.000 215 7955.37 1150.99 53892.59 88888.00 2020-08-02 12:54:40.000 215 7955.08 1150.85 53892.64 88888.00 2020-08-02 12:54:41.000 215 7954.81 1150.71 53892.70 88888.00 2020-08-02 12:54:42.000 215 7954.51 1150.51 53892.73 88888.00 2020-08-02 12:54:43.000 215 7954.15 1150.26 53892.72 88888.00 2020-08-02 12:54:44.000 215 7953.80 1149.98 53892.70 88888.00 2020-08-02 12:54:45.000 215 7953.52 1149.70 53892.73 88888.00 2020-08-02 12:54:46.000 215 7953.23 1149.45 53892.75 88888.00 2020-08-02 12:54:47.000 215 7952.91 1149.21 53892.72 88888.00 2020-08-02 12:54:48.000 215 7952.62 1148.98 53892.71 88888.00 2020-08-02 12:54:49.000 215 7952.38 1148.75 53892.72 88888.00 2020-08-02 12:54:50.000 215 7952.08 1148.54 53892.66 88888.00 2020-08-02 12:54:51.000 215 7951.77 1148.33 53892.62 88888.00 2020-08-02 12:54:52.000 215 7951.56 1148.08 53892.70 88888.00 2020-08-02 12:54:53.000 215 7951.40 1147.80 53892.82 88888.00 2020-08-02 12:54:54.000 215 7951.24 1147.57 53892.90 88888.00 2020-08-02 12:54:55.000 215 7951.11 1147.41 53892.97 88888.00 2020-08-02 12:54:56.000 215 7951.00 1147.30 53893.04 88888.00 2020-08-02 12:54:57.000 215 7950.88 1147.23 53893.09 88888.00 2020-08-02 12:54:58.000 215 7950.81 1147.18 53893.23 88888.00 2020-08-02 12:54:59.000 215 7950.77 1147.14 53893.39 88888.00 2020-08-02 12:55:00.000 215 7950.75 1147.13 53893.53 88888.00 2020-08-02 12:55:01.000 215 7950.74 1147.10 53893.70 88888.00 2020-08-02 12:55:02.000 215 7950.78 1147.08 53893.89 88888.00 2020-08-02 12:55:03.000 215 7950.81 1147.14 53894.04 88888.00 2020-08-02 12:55:04.000 215 7950.77 1147.23 53894.13 88888.00 2020-08-02 12:55:05.000 215 7950.70 1147.26 53894.20 88888.00 2020-08-02 12:55:06.000 215 7950.62 1147.29 53894.27 88888.00 2020-08-02 12:55:07.000 215 7950.55 1147.35 53894.33 88888.00 2020-08-02 12:55:08.000 215 7950.48 1147.42 53894.40 88888.00 2020-08-02 12:55:09.000 215 7950.42 1147.49 53894.46 88888.00 2020-08-02 12:55:10.000 215 7950.33 1147.56 53894.49 88888.00 2020-08-02 12:55:11.000 215 7950.25 1147.64 53894.52 88888.00 2020-08-02 12:55:12.000 215 7950.13 1147.70 53894.52 88888.00 2020-08-02 12:55:13.000 215 7949.94 1147.67 53894.50 88888.00 2020-08-02 12:55:14.000 215 7949.81 1147.61 53894.53 88888.00 2020-08-02 12:55:15.000 215 7949.77 1147.58 53894.62 88888.00 2020-08-02 12:55:16.000 215 7949.70 1147.52 53894.70 88888.00 2020-08-02 12:55:17.000 215 7949.53 1147.45 53894.69 88888.00 2020-08-02 12:55:18.000 215 7949.42 1147.42 53894.71 88888.00 2020-08-02 12:55:19.000 215 7949.46 1147.37 53894.88 88888.00 2020-08-02 12:55:20.000 215 7949.53 1147.29 53895.09 88888.00 2020-08-02 12:55:21.000 215 7949.54 1147.21 53895.22 88888.00 2020-08-02 12:55:22.000 215 7949.51 1147.12 53895.31 88888.00 2020-08-02 12:55:23.000 215 7949.52 1147.04 53895.40 88888.00 2020-08-02 12:55:24.000 215 7949.54 1147.03 53895.49 88888.00 2020-08-02 12:55:25.000 215 7949.52 1147.08 53895.53 88888.00 2020-08-02 12:55:26.000 215 7949.47 1147.13 53895.55 88888.00 2020-08-02 12:55:27.000 215 7949.36 1147.14 53895.54 88888.00 2020-08-02 12:55:28.000 215 7949.22 1147.19 53895.50 88888.00 2020-08-02 12:55:29.000 215 7949.09 1147.30 53895.46 88888.00 2020-08-02 12:55:30.000 215 7948.94 1147.43 53895.41 88888.00 2020-08-02 12:55:31.000 215 7948.77 1147.56 53895.36 88888.00 2020-08-02 12:55:32.000 215 7948.60 1147.73 53895.29 88888.00 2020-08-02 12:55:33.000 215 7948.39 1147.98 53895.16 88888.00 2020-08-02 12:55:34.000 215 7948.14 1148.29 53894.99 88888.00 2020-08-02 12:55:35.000 215 7947.88 1148.62 53894.83 88888.00 2020-08-02 12:55:36.000 215 7947.62 1148.97 53894.68 88888.00 2020-08-02 12:55:37.000 215 7947.37 1149.32 53894.55 88888.00 2020-08-02 12:55:38.000 215 7947.13 1149.65 53894.44 88888.00 2020-08-02 12:55:39.000 215 7946.85 1149.89 53894.30 88888.00 2020-08-02 12:55:40.000 215 7946.52 1150.06 53894.16 88888.00 2020-08-02 12:55:41.000 215 7946.22 1150.20 53893.99 88888.00 2020-08-02 12:55:42.000 215 7945.87 1150.37 53893.77 88888.00 2020-08-02 12:55:43.000 215 7945.44 1150.54 53893.48 88888.00 2020-08-02 12:55:44.000 215 7944.97 1150.73 53893.16 88888.00 2020-08-02 12:55:45.000 215 7944.50 1150.90 53892.88 88888.00 2020-08-02 12:55:46.000 215 7944.05 1151.02 53892.67 88888.00 2020-08-02 12:55:47.000 215 7943.60 1151.11 53892.46 88888.00 2020-08-02 12:55:48.000 215 7943.10 1151.20 53892.17 88888.00 2020-08-02 12:55:49.000 215 7942.62 1151.32 53891.89 88888.00 2020-08-02 12:55:50.000 215 7942.19 1151.44 53891.71 88888.00 2020-08-02 12:55:51.000 215 7941.77 1151.51 53891.55 88888.00 2020-08-02 12:55:52.000 215 7941.32 1151.58 53891.36 88888.00 2020-08-02 12:55:53.000 215 7940.91 1151.66 53891.20 88888.00 2020-08-02 12:55:54.000 215 7940.55 1151.75 53891.09 88888.00 2020-08-02 12:55:55.000 215 7940.20 1151.81 53890.99 88888.00 2020-08-02 12:55:56.000 215 7939.84 1151.83 53890.90 88888.00 2020-08-02 12:55:57.000 215 7939.49 1151.80 53890.83 88888.00 2020-08-02 12:55:58.000 215 7939.18 1151.74 53890.77 88888.00 2020-08-02 12:55:59.000 215 7938.89 1151.63 53890.71 88888.00 2020-08-02 12:56:00.000 215 7938.63 1151.48 53890.68 88888.00 2020-08-02 12:56:01.000 215 7938.42 1151.33 53890.71 88888.00 2020-08-02 12:56:02.000 215 7938.24 1151.18 53890.77 88888.00 2020-08-02 12:56:03.000 215 7938.05 1151.00 53890.77 88888.00 2020-08-02 12:56:04.000 215 7937.84 1150.81 53890.75 88888.00 2020-08-02 12:56:05.000 215 7937.65 1150.63 53890.73 88888.00 2020-08-02 12:56:06.000 215 7937.50 1150.50 53890.75 88888.00 2020-08-02 12:56:07.000 215 7937.39 1150.43 53890.76 88888.00 2020-08-02 12:56:08.000 215 7937.23 1150.38 53890.71 88888.00 2020-08-02 12:56:09.000 215 7936.99 1150.34 53890.60 88888.00 2020-08-02 12:56:10.000 215 7936.74 1150.33 53890.45 88888.00 2020-08-02 12:56:11.000 215 7936.44 1150.31 53890.27 88888.00 2020-08-02 12:56:12.000 215 7936.05 1150.30 53890.02 88888.00 2020-08-02 12:56:13.000 215 7935.61 1150.36 53889.73 88888.00 2020-08-02 12:56:14.000 215 7935.15 1150.47 53889.43 88888.00 2020-08-02 12:56:15.000 215 7934.66 1150.65 53889.10 88888.00 2020-08-02 12:56:16.000 215 7934.20 1150.88 53888.79 88888.00 2020-08-02 12:56:17.000 215 7933.75 1151.12 53888.51 88888.00 2020-08-02 12:56:18.000 215 7933.27 1151.37 53888.22 88888.00 2020-08-02 12:56:19.000 215 7932.82 1151.58 53887.98 88888.00 2020-08-02 12:56:20.000 215 7932.46 1151.71 53887.87 88888.00 2020-08-02 12:56:21.000 215 7932.22 1151.84 53887.86 88888.00 2020-08-02 12:56:22.000 215 7932.04 1151.98 53887.89 88888.00 2020-08-02 12:56:23.000 215 7931.84 1152.10 53887.90 88888.00 2020-08-02 12:56:24.000 215 7931.62 1152.20 53887.87 88888.00 2020-08-02 12:56:25.000 215 7931.45 1152.33 53887.84 88888.00 2020-08-02 12:56:26.000 215 7931.33 1152.46 53887.89 88888.00 2020-08-02 12:56:27.000 215 7931.16 1152.58 53887.89 88888.00 2020-08-02 12:56:28.000 215 7930.95 1152.70 53887.82 88888.00 2020-08-02 12:56:29.000 215 7930.79 1152.82 53887.80 88888.00 2020-08-02 12:56:30.000 215 7930.66 1152.88 53887.83 88888.00 2020-08-02 12:56:31.000 215 7930.53 1152.91 53887.85 88888.00 2020-08-02 12:56:32.000 215 7930.33 1152.97 53887.79 88888.00 2020-08-02 12:56:33.000 215 7930.07 1153.04 53887.66 88888.00 2020-08-02 12:56:34.000 215 7929.82 1153.09 53887.56 88888.00 2020-08-02 12:56:35.000 215 7929.62 1153.10 53887.54 88888.00 2020-08-02 12:56:36.000 215 7929.42 1153.11 53887.52 88888.00 2020-08-02 12:56:37.000 215 7929.17 1153.16 53887.43 88888.00 2020-08-02 12:56:38.000 215 7928.86 1153.24 53887.25 88888.00 2020-08-02 12:56:39.000 215 7928.53 1153.37 53887.04 88888.00 2020-08-02 12:56:40.000 215 7928.14 1153.55 53886.80 88888.00 2020-08-02 12:56:41.000 215 7927.68 1153.74 53886.52 88888.00 2020-08-02 12:56:42.000 215 7927.20 1153.88 53886.22 88888.00 2020-08-02 12:56:43.000 215 7926.73 1153.94 53886.00 88888.00 2020-08-02 12:56:44.000 215 7926.31 1153.92 53885.86 88888.00 2020-08-02 12:56:45.000 215 7925.91 1153.78 53885.77 88888.00 2020-08-02 12:56:46.000 215 7925.60 1153.54 53885.76 88888.00 2020-08-02 12:56:47.000 215 7925.37 1153.24 53885.81 88888.00 2020-08-02 12:56:48.000 215 7925.19 1152.88 53885.90 88888.00 2020-08-02 12:56:49.000 215 7925.04 1152.49 53886.04 88888.00 2020-08-02 12:56:50.000 215 7924.96 1152.05 53886.21 88888.00 2020-08-02 12:56:51.000 215 7924.96 1151.58 53886.41 88888.00 2020-08-02 12:56:52.000 215 7924.94 1151.13 53886.56 88888.00 2020-08-02 12:56:53.000 215 7924.89 1150.68 53886.66 88888.00 2020-08-02 12:56:54.000 215 7924.89 1150.23 53886.80 88888.00 2020-08-02 12:56:55.000 215 7924.94 1149.75 53887.00 88888.00 2020-08-02 12:56:56.000 215 7925.04 1149.24 53887.25 88888.00 2020-08-02 12:56:57.000 215 7925.18 1148.73 53887.51 88888.00 2020-08-02 12:56:58.000 215 7925.29 1148.26 53887.72 88888.00 2020-08-02 12:56:59.000 215 7925.40 1147.80 53887.91 88888.00 2020-08-02 12:57:00.000 215 7925.54 1147.35 53888.14 88888.00 2020-08-02 12:57:01.000 215 7925.69 1146.92 53888.38 88888.00 2020-08-02 12:57:02.000 215 7925.85 1146.52 53888.59 88888.00 2020-08-02 12:57:03.000 215 7926.03 1146.18 53888.81 88888.00 2020-08-02 12:57:04.000 215 7926.21 1145.88 53889.04 88888.00 2020-08-02 12:57:05.000 215 7926.39 1145.59 53889.26 88888.00 2020-08-02 12:57:06.000 215 7926.60 1145.34 53889.47 88888.00 2020-08-02 12:57:07.000 215 7926.80 1145.14 53889.69 88888.00 2020-08-02 12:57:08.000 215 7926.99 1144.97 53889.90 88888.00 2020-08-02 12:57:09.000 215 7927.17 1144.82 53890.09 88888.00 2020-08-02 12:57:10.000 215 7927.31 1144.71 53890.26 88888.00 2020-08-02 12:57:11.000 215 7927.41 1144.60 53890.38 88888.00 2020-08-02 12:57:12.000 215 7927.45 1144.53 53890.44 88888.00 2020-08-02 12:57:13.000 215 7927.43 1144.53 53890.47 88888.00 2020-08-02 12:57:14.000 215 7927.32 1144.56 53890.41 88888.00 2020-08-02 12:57:15.000 215 7927.12 1144.63 53890.29 88888.00 2020-08-02 12:57:16.000 215 7926.86 1144.71 53890.13 88888.00 2020-08-02 12:57:17.000 215 7926.54 1144.79 53889.95 88888.00 2020-08-02 12:57:18.000 215 7926.17 1144.87 53889.75 88888.00 2020-08-02 12:57:19.000 215 7925.79 1144.91 53889.57 88888.00 2020-08-02 12:57:20.000 215 7925.41 1144.94 53889.41 88888.00 2020-08-02 12:57:21.000 215 7925.01 1145.02 53889.21 88888.00 2020-08-02 12:57:22.000 215 7924.55 1145.08 53888.99 88888.00 2020-08-02 12:57:23.000 215 7924.15 1145.09 53888.84 88888.00 2020-08-02 12:57:24.000 215 7923.82 1145.07 53888.76 88888.00 2020-08-02 12:57:25.000 215 7923.54 1145.04 53888.72 88888.00 2020-08-02 12:57:26.000 215 7923.24 1145.00 53888.65 88888.00 2020-08-02 12:57:27.000 215 7922.90 1144.92 53888.55 88888.00 2020-08-02 12:57:28.000 215 7922.60 1144.78 53888.52 88888.00 2020-08-02 12:57:29.000 215 7922.34 1144.65 53888.52 88888.00 2020-08-02 12:57:30.000 215 7922.06 1144.57 53888.45 88888.00 2020-08-02 12:57:31.000 215 7921.79 1144.49 53888.38 88888.00 2020-08-02 12:57:32.000 215 7921.53 1144.44 53888.34 88888.00 2020-08-02 12:57:33.000 215 7921.28 1144.39 53888.31 88888.00 2020-08-02 12:57:34.000 215 7921.04 1144.32 53888.30 88888.00 2020-08-02 12:57:35.000 215 7920.80 1144.28 53888.27 88888.00 2020-08-02 12:57:36.000 215 7920.52 1144.26 53888.18 88888.00 2020-08-02 12:57:37.000 215 7920.19 1144.24 53888.07 88888.00 2020-08-02 12:57:38.000 215 7919.91 1144.19 53888.01 88888.00 2020-08-02 12:57:39.000 215 7919.64 1144.13 53887.97 88888.00 2020-08-02 12:57:40.000 215 7919.36 1144.09 53887.92 88888.00 2020-08-02 12:57:41.000 215 7919.08 1144.06 53887.89 88888.00 2020-08-02 12:57:42.000 215 7918.80 1144.06 53887.84 88888.00 2020-08-02 12:57:43.000 215 7918.49 1144.09 53887.74 88888.00 2020-08-02 12:57:44.000 215 7918.18 1144.16 53887.68 88888.00 2020-08-02 12:57:45.000 215 7917.90 1144.20 53887.66 88888.00 2020-08-02 12:57:46.000 215 7917.62 1144.18 53887.65 88888.00 2020-08-02 12:57:47.000 215 7917.35 1144.14 53887.65 88888.00 2020-08-02 12:57:48.000 215 7917.07 1144.08 53887.65 88888.00 2020-08-02 12:57:49.000 215 7916.77 1144.01 53887.64 88888.00 2020-08-02 12:57:50.000 215 7916.53 1143.93 53887.69 88888.00 2020-08-02 12:57:51.000 215 7916.33 1143.87 53887.79 88888.00 2020-08-02 12:57:52.000 215 7916.14 1143.85 53887.87 88888.00 2020-08-02 12:57:53.000 215 7915.98 1143.85 53887.97 88888.00 2020-08-02 12:57:54.000 215 7915.88 1143.87 53888.13 88888.00 2020-08-02 12:57:55.000 215 7915.84 1143.92 53888.34 88888.00 2020-08-02 12:57:56.000 215 7915.81 1143.99 53888.55 88888.00 2020-08-02 12:57:57.000 215 7915.78 1144.12 53888.72 88888.00 2020-08-02 12:57:58.000 215 7915.70 1144.26 53888.84 88888.00 2020-08-02 12:57:59.000 215 7915.57 1144.44 53888.90 88888.00 2020-08-02 12:58:00.000 215 7915.46 1144.67 53888.98 88888.00 2020-08-02 12:58:01.000 215 7915.35 1144.92 53889.05 88888.00 2020-08-02 12:58:02.000 215 7915.19 1145.13 53889.09 88888.00 2020-08-02 12:58:03.000 215 7915.01 1145.31 53889.11 88888.00 2020-08-02 12:58:04.000 215 7914.82 1145.49 53889.13 88888.00 2020-08-02 12:58:05.000 215 7914.61 1145.66 53889.14 88888.00 2020-08-02 12:58:06.000 215 7914.39 1145.76 53889.16 88888.00 2020-08-02 12:58:07.000 215 7914.22 1145.82 53889.25 88888.00 2020-08-02 12:58:08.000 215 7914.06 1145.90 53889.34 88888.00 2020-08-02 12:58:09.000 215 7913.87 1145.99 53889.38 88888.00 2020-08-02 12:58:10.000 215 7913.68 1146.06 53889.41 88888.00 2020-08-02 12:58:11.000 215 7913.47 1146.09 53889.44 88888.00 2020-08-02 12:58:12.000 215 7913.23 1146.12 53889.45 88888.00 2020-08-02 12:58:13.000 215 7912.99 1146.17 53889.44 88888.00 2020-08-02 12:58:14.000 215 7912.80 1146.25 53889.45 88888.00 2020-08-02 12:58:15.000 215 7912.63 1146.33 53889.48 88888.00 2020-08-02 12:58:16.000 215 7912.47 1146.44 53889.53 88888.00 2020-08-02 12:58:17.000 215 7912.31 1146.61 53889.55 88888.00 2020-08-02 12:58:18.000 215 7912.15 1146.83 53889.55 88888.00 2020-08-02 12:58:19.000 215 7912.02 1147.04 53889.61 88888.00 2020-08-02 12:58:20.000 215 7911.94 1147.30 53889.71 88888.00 2020-08-02 12:58:21.000 215 7911.82 1147.64 53889.73 88888.00 2020-08-02 12:58:22.000 215 7911.65 1148.01 53889.70 88888.00 2020-08-02 12:58:23.000 215 7911.47 1148.41 53889.69 88888.00 2020-08-02 12:58:24.000 215 7911.28 1148.84 53889.64 88888.00 2020-08-02 12:58:25.000 215 7911.06 1149.32 53889.55 88888.00 2020-08-02 12:58:26.000 215 7910.83 1149.78 53889.52 88888.00 2020-08-02 12:58:27.000 215 7910.66 1150.24 53889.58 88888.00 2020-08-02 12:58:28.000 215 7910.50 1150.70 53889.59 88888.00 2020-08-02 12:58:29.000 215 7910.26 1151.15 53889.51 88888.00 2020-08-02 12:58:30.000 215 7910.01 1151.63 53889.45 88888.00 2020-08-02 12:58:31.000 215 7909.82 1152.11 53889.46 88888.00 2020-08-02 12:58:32.000 215 7909.63 1152.52 53889.48 88888.00 2020-08-02 12:58:33.000 215 7909.42 1152.88 53889.48 88888.00 2020-08-02 12:58:34.000 215 7909.23 1153.21 53889.50 88888.00 2020-08-02 12:58:35.000 215 7909.02 1153.52 53889.52 88888.00 2020-08-02 12:58:36.000 215 7908.80 1153.78 53889.54 88888.00 2020-08-02 12:58:37.000 215 7908.62 1153.99 53889.59 88888.00 2020-08-02 12:58:38.000 215 7908.46 1154.15 53889.68 88888.00 2020-08-02 12:58:39.000 215 7908.31 1154.27 53889.75 88888.00 2020-08-02 12:58:40.000 215 7908.18 1154.29 53889.85 88888.00 2020-08-02 12:58:41.000 215 7908.12 1154.26 53890.05 88888.00 2020-08-02 12:58:42.000 215 7908.15 1154.24 53890.29 88888.00 2020-08-02 12:58:43.000 215 7908.21 1154.22 53890.55 88888.00 2020-08-02 12:58:44.000 215 7908.30 1154.17 53890.82 88888.00 2020-08-02 12:58:45.000 215 7908.48 1154.08 53891.15 88888.00 2020-08-02 12:58:46.000 215 7908.72 1153.96 53891.53 88888.00 2020-08-02 12:58:47.000 215 7909.01 1153.84 53891.94 88888.00 2020-08-02 12:58:48.000 215 7909.36 1153.70 53892.38 88888.00 2020-08-02 12:58:49.000 215 7909.72 1153.56 53892.80 88888.00 2020-08-02 12:58:50.000 215 7910.04 1153.42 53893.13 88888.00 2020-08-02 12:58:51.000 215 7910.35 1153.26 53893.45 88888.00 2020-08-02 12:58:52.000 215 7910.70 1153.12 53893.80 88888.00 2020-08-02 12:58:53.000 215 7911.01 1152.98 53894.10 88888.00 2020-08-02 12:58:54.000 215 7911.27 1152.76 53894.36 88888.00 2020-08-02 12:58:55.000 215 7911.59 1152.49 53894.69 88888.00 2020-08-02 12:58:56.000 215 7911.97 1152.17 53895.08 88888.00 2020-08-02 12:58:57.000 215 7912.31 1151.82 53895.42 88888.00 2020-08-02 12:58:58.000 215 7912.63 1151.47 53895.73 88888.00 2020-08-02 12:58:59.000 215 7913.00 1151.09 53896.07 88888.00 2020-08-02 12:59:00.000 215 7913.40 1150.71 53896.41 88888.00 2020-08-02 12:59:01.000 215 7913.77 1150.36 53896.72 88888.00 2020-08-02 12:59:02.000 215 7914.12 1150.01 53897.04 88888.00 2020-08-02 12:59:03.000 215 7914.50 1149.65 53897.35 88888.00 2020-08-02 12:59:04.000 215 7914.87 1149.34 53897.63 88888.00 2020-08-02 12:59:05.000 215 7915.24 1149.09 53897.88 88888.00 2020-08-02 12:59:06.000 215 7915.61 1148.89 53898.12 88888.00 2020-08-02 12:59:07.000 215 7915.97 1148.69 53898.35 88888.00 2020-08-02 12:59:08.000 215 7916.27 1148.48 53898.53 88888.00 2020-08-02 12:59:09.000 215 7916.49 1148.30 53898.62 88888.00 2020-08-02 12:59:10.000 215 7916.66 1148.15 53898.64 88888.00 2020-08-02 12:59:11.000 215 7916.77 1148.01 53898.64 88888.00 2020-08-02 12:59:12.000 215 7916.85 1147.85 53898.61 88888.00 2020-08-02 12:59:13.000 215 7916.89 1147.72 53898.57 88888.00 2020-08-02 12:59:14.000 215 7916.89 1147.62 53898.48 88888.00 2020-08-02 12:59:15.000 215 7916.83 1147.48 53898.36 88888.00 2020-08-02 12:59:16.000 215 7916.73 1147.29 53898.21 88888.00 2020-08-02 12:59:17.000 215 7916.62 1147.15 53898.06 88888.00 2020-08-02 12:59:18.000 215 7916.50 1147.08 53897.89 88888.00 2020-08-02 12:59:19.000 215 7916.34 1147.00 53897.71 88888.00 2020-08-02 12:59:20.000 215 7916.18 1146.97 53897.50 88888.00 2020-08-02 12:59:21.000 215 7916.03 1147.00 53897.31 88888.00 2020-08-02 12:59:22.000 215 7915.87 1147.07 53897.13 88888.00 2020-08-02 12:59:23.000 215 7915.73 1147.18 53896.96 88888.00 2020-08-02 12:59:24.000 215 7915.64 1147.35 53896.83 88888.00 2020-08-02 12:59:25.000 215 7915.58 1147.57 53896.73 88888.00 2020-08-02 12:59:26.000 215 7915.50 1147.84 53896.61 88888.00 2020-08-02 12:59:27.000 215 7915.43 1148.11 53896.50 88888.00 2020-08-02 12:59:28.000 215 7915.39 1148.42 53896.39 88888.00 2020-08-02 12:59:29.000 215 7915.37 1148.79 53896.31 88888.00 2020-08-02 12:59:30.000 215 7915.32 1149.18 53896.19 88888.00 2020-08-02 12:59:31.000 215 7915.20 1149.57 53896.02 88888.00 2020-08-02 12:59:32.000 215 7915.02 1150.01 53895.77 88888.00 2020-08-02 12:59:33.000 215 7914.76 1150.47 53895.45 88888.00 2020-08-02 12:59:34.000 215 7914.42 1150.93 53895.07 88888.00 2020-08-02 12:59:35.000 215 7914.00 1151.43 53894.62 88888.00 2020-08-02 12:59:36.000 215 7913.50 1151.96 53894.11 88888.00 2020-08-02 12:59:37.000 215 7912.93 1152.47 53893.59 88888.00 2020-08-02 12:59:38.000 215 7912.37 1152.95 53893.10 88888.00 2020-08-02 12:59:39.000 215 7911.81 1153.42 53892.63 88888.00 2020-08-02 12:59:40.000 215 7911.24 1153.83 53892.19 88888.00 2020-08-02 12:59:41.000 215 7910.69 1154.20 53891.77 88888.00 2020-08-02 12:59:42.000 215 7910.16 1154.54 53891.36 88888.00 2020-08-02 12:59:43.000 215 7909.64 1154.80 53891.01 88888.00 2020-08-02 12:59:44.000 215 7909.13 1154.98 53890.68 88888.00 2020-08-02 12:59:45.000 215 7908.59 1155.11 53890.31 88888.00 2020-08-02 12:59:46.000 215 7908.04 1155.18 53889.95 88888.00 2020-08-02 12:59:47.000 215 7907.48 1155.19 53889.61 88888.00 2020-08-02 12:59:48.000 215 7906.90 1155.14 53889.24 88888.00 2020-08-02 12:59:49.000 215 7906.29 1155.07 53888.86 88888.00 2020-08-02 12:59:50.000 215 7905.66 1154.99 53888.47 88888.00 2020-08-02 12:59:51.000 215 7905.03 1154.92 53888.08 88888.00 2020-08-02 12:59:52.000 215 7904.40 1154.84 53887.70 88888.00 2020-08-02 12:59:53.000 215 7903.75 1154.75 53887.31 88888.00 2020-08-02 12:59:54.000 215 7903.09 1154.66 53886.91 88888.00 2020-08-02 12:59:55.000 215 7902.41 1154.59 53886.48 88888.00 2020-08-02 12:59:56.000 215 7901.73 1154.56 53886.06 88888.00 2020-08-02 12:59:57.000 215 7901.09 1154.53 53885.68 88888.00 2020-08-02 12:59:58.000 215 7900.47 1154.48 53885.32 88888.00 2020-08-02 12:59:59.000 215 7899.84 1154.40 53884.95 88888.00 2020-08-02 13:00:00.000 215 7899.22 1154.35 53884.59 88888.00 2020-08-02 13:00:01.000 215 7898.57 1154.31 53884.21 88888.00 2020-08-02 13:00:02.000 215 7897.90 1154.25 53883.82 88888.00 2020-08-02 13:00:03.000 215 7897.25 1154.17 53883.45 88888.00 2020-08-02 13:00:04.000 215 7896.64 1154.10 53883.12 88888.00 2020-08-02 13:00:05.000 215 7896.06 1154.02 53882.81 88888.00 2020-08-02 13:00:06.000 215 7895.52 1153.93 53882.54 88888.00 2020-08-02 13:00:07.000 215 7895.02 1153.83 53882.34 88888.00 2020-08-02 13:00:08.000 215 7894.56 1153.70 53882.16 88888.00 2020-08-02 13:00:09.000 215 7894.15 1153.57 53882.00 88888.00 2020-08-02 13:00:10.000 215 7893.78 1153.45 53881.90 88888.00 2020-08-02 13:00:11.000 215 7893.49 1153.27 53881.87 88888.00 2020-08-02 13:00:12.000 215 7893.28 1153.09 53881.89 88888.00 2020-08-02 13:00:13.000 215 7893.12 1152.94 53881.94 88888.00 2020-08-02 13:00:14.000 215 7892.97 1152.80 53881.96 88888.00 2020-08-02 13:00:15.000 215 7892.85 1152.64 53882.01 88888.00 2020-08-02 13:00:16.000 215 7892.78 1152.43 53882.12 88888.00 2020-08-02 13:00:17.000 215 7892.73 1152.24 53882.21 88888.00 2020-08-02 13:00:18.000 215 7892.69 1152.08 53882.27 88888.00 2020-08-02 13:00:19.000 215 7892.64 1151.93 53882.35 88888.00 2020-08-02 13:00:20.000 215 7892.57 1151.79 53882.41 88888.00 2020-08-02 13:00:21.000 215 7892.49 1151.63 53882.41 88888.00 2020-08-02 13:00:22.000 215 7892.36 1151.52 53882.39 88888.00 2020-08-02 13:00:23.000 215 7892.20 1151.44 53882.37 88888.00 2020-08-02 13:00:24.000 215 7892.07 1151.31 53882.38 88888.00 2020-08-02 13:00:25.000 215 7891.94 1151.14 53882.41 88888.00 2020-08-02 13:00:26.000 215 7891.78 1151.00 53882.40 88888.00 2020-08-02 13:00:27.000 215 7891.62 1150.89 53882.38 88888.00 2020-08-02 13:00:28.000 215 7891.47 1150.78 53882.38 88888.00 2020-08-02 13:00:29.000 215 7891.31 1150.71 53882.35 88888.00 2020-08-02 13:00:30.000 215 7891.10 1150.66 53882.29 88888.00 2020-08-02 13:00:31.000 215 7890.90 1150.58 53882.26 88888.00 2020-08-02 13:00:32.000 215 7890.78 1150.46 53882.32 88888.00 2020-08-02 13:00:33.000 215 7890.69 1150.35 53882.41 88888.00 2020-08-02 13:00:34.000 215 7890.60 1150.24 53882.46 88888.00 2020-08-02 13:00:35.000 215 7890.53 1150.09 53882.55 88888.00 2020-08-02 13:00:36.000 215 7890.51 1149.92 53882.72 88888.00 2020-08-02 13:00:37.000 215 7890.53 1149.77 53882.91 88888.00 2020-08-02 13:00:38.000 215 7890.56 1149.65 53883.09 88888.00 2020-08-02 13:00:39.000 215 7890.59 1149.54 53883.25 88888.00 2020-08-02 13:00:40.000 215 7890.61 1149.45 53883.37 88888.00 2020-08-02 13:00:41.000 215 7890.60 1149.38 53883.44 88888.00 2020-08-02 13:00:42.000 215 7890.60 1149.33 53883.51 88888.00 2020-08-02 13:00:43.000 215 7890.63 1149.31 53883.62 88888.00 2020-08-02 13:00:44.000 215 7890.68 1149.31 53883.73 88888.00 2020-08-02 13:00:45.000 215 7890.78 1149.29 53883.86 88888.00 2020-08-02 13:00:46.000 215 7890.89 1149.25 53884.03 88888.00 2020-08-02 13:00:47.000 215 7891.01 1149.19 53884.21 88888.00 2020-08-02 13:00:48.000 215 7891.15 1149.10 53884.39 88888.00 2020-08-02 13:00:49.000 215 7891.30 1148.98 53884.57 88888.00 2020-08-02 13:00:50.000 215 7891.49 1148.83 53884.80 88888.00 2020-08-02 13:00:51.000 215 7891.71 1148.69 53885.04 88888.00 2020-08-02 13:00:52.000 215 7891.91 1148.60 53885.22 88888.00 2020-08-02 13:00:53.000 215 7892.10 1148.53 53885.36 88888.00 2020-08-02 13:00:54.000 215 7892.27 1148.44 53885.50 88888.00 2020-08-02 13:00:55.000 215 7892.45 1148.34 53885.66 88888.00 2020-08-02 13:00:56.000 215 7892.62 1148.22 53885.81 88888.00 2020-08-02 13:00:57.000 215 7892.79 1148.09 53885.96 88888.00 2020-08-02 13:00:58.000 215 7893.00 1147.98 53886.14 88888.00 2020-08-02 13:00:59.000 215 7893.20 1147.87 53886.29 88888.00 2020-08-02 13:01:00.000 215 7893.36 1147.75 53886.39 88888.00 2020-08-02 13:01:01.000 215 7893.51 1147.66 53886.44 88888.00 2020-08-02 13:01:02.000 215 7893.62 1147.62 53886.45 88888.00 2020-08-02 13:01:03.000 215 7893.66 1147.60 53886.39 88888.00 2020-08-02 13:01:04.000 215 7893.66 1147.60 53886.30 88888.00 2020-08-02 13:01:05.000 215 7893.62 1147.57 53886.19 88888.00 2020-08-02 13:01:06.000 215 7893.56 1147.52 53886.05 88888.00 2020-08-02 13:01:07.000 215 7893.44 1147.43 53885.89 88888.00 2020-08-02 13:01:08.000 215 7893.29 1147.30 53885.73 88888.00 2020-08-02 13:01:09.000 215 7893.12 1147.16 53885.55 88888.00 2020-08-02 13:01:10.000 215 7892.92 1147.02 53885.34 88888.00 2020-08-02 13:01:11.000 215 7892.68 1146.85 53885.11 88888.00 2020-08-02 13:01:12.000 215 7892.46 1146.65 53884.91 88888.00 2020-08-02 13:01:13.000 215 7892.26 1146.42 53884.73 88888.00 2020-08-02 13:01:14.000 215 7892.07 1146.17 53884.57 88888.00 2020-08-02 13:01:15.000 215 7891.90 1145.90 53884.44 88888.00 2020-08-02 13:01:16.000 215 7891.73 1145.58 53884.32 88888.00 2020-08-02 13:01:17.000 215 7891.60 1145.20 53884.25 88888.00 2020-08-02 13:01:18.000 215 7891.56 1144.79 53884.23 88888.00 2020-08-02 13:01:19.000 215 7891.57 1144.35 53884.26 88888.00 2020-08-02 13:01:20.000 215 7891.65 1143.86 53884.34 88888.00 2020-08-02 13:01:21.000 215 7891.74 1143.34 53884.41 88888.00 2020-08-02 13:01:22.000 215 7891.83 1142.82 53884.45 88888.00 2020-08-02 13:01:23.000 215 7891.93 1142.30 53884.46 88888.00 2020-08-02 13:01:24.000 215 7892.01 1141.75 53884.44 88888.00 2020-08-02 13:01:25.000 215 7892.06 1141.18 53884.41 88888.00 2020-08-02 13:01:26.000 215 7892.17 1140.56 53884.44 88888.00 2020-08-02 13:01:27.000 215 7892.37 1139.91 53884.55 88888.00 2020-08-02 13:01:28.000 215 7892.61 1139.26 53884.69 88888.00 2020-08-02 13:01:29.000 215 7892.84 1138.59 53884.83 88888.00 2020-08-02 13:01:30.000 215 7893.08 1137.94 53884.94 88888.00 2020-08-02 13:01:31.000 215 7893.32 1137.34 53885.04 88888.00 2020-08-02 13:01:32.000 215 7893.55 1136.74 53885.13 88888.00 2020-08-02 13:01:33.000 215 7893.78 1136.14 53885.21 88888.00 2020-08-02 13:01:34.000 215 7893.99 1135.62 53885.25 88888.00 2020-08-02 13:01:35.000 215 7894.13 1135.14 53885.23 88888.00 2020-08-02 13:01:36.000 215 7894.24 1134.67 53885.18 88888.00 2020-08-02 13:01:37.000 215 7894.34 1134.21 53885.14 88888.00 2020-08-02 13:01:38.000 215 7894.45 1133.80 53885.08 88888.00 2020-08-02 13:01:39.000 215 7894.50 1133.42 53884.98 88888.00 2020-08-02 13:01:40.000 215 7894.46 1133.09 53884.80 88888.00 2020-08-02 13:01:41.000 215 7894.36 1132.79 53884.57 88888.00 2020-08-02 13:01:42.000 215 7894.32 1132.50 53884.42 88888.00 2020-08-02 13:01:43.000 215 7894.35 1132.19 53884.37 88888.00 2020-08-02 13:01:44.000 215 7894.39 1131.92 53884.32 88888.00 2020-08-02 13:01:45.000 215 7894.42 1131.69 53884.25 88888.00 2020-08-02 13:01:46.000 215 7894.41 1131.44 53884.17 88888.00 2020-08-02 13:01:47.000 215 7894.35 1131.20 53884.03 88888.00 2020-08-02 13:01:48.000 215 7894.27 1130.99 53883.85 88888.00 2020-08-02 13:01:49.000 215 7894.15 1130.81 53883.64 88888.00 2020-08-02 13:01:50.000 215 7893.98 1130.67 53883.41 88888.00 2020-08-02 13:01:51.000 215 7893.84 1130.51 53883.22 88888.00 2020-08-02 13:01:52.000 215 7893.75 1130.34 53883.09 88888.00 2020-08-02 13:01:53.000 215 7893.69 1130.20 53882.99 88888.00 2020-08-02 13:01:54.000 215 7893.66 1130.05 53882.92 88888.00 2020-08-02 13:01:55.000 215 7893.70 1129.90 53882.91 88888.00 2020-08-02 13:01:56.000 215 7893.73 1129.78 53882.89 88888.00 2020-08-02 13:01:57.000 215 7893.73 1129.68 53882.85 88888.00 2020-08-02 13:01:58.000 215 7893.79 1129.56 53882.86 88888.00 2020-08-02 13:01:59.000 215 7893.90 1129.47 53882.91 88888.00 2020-08-02 13:02:00.000 215 7894.01 1129.43 53882.93 88888.00 2020-08-02 13:02:01.000 215 7894.10 1129.46 53882.93 88888.00 2020-08-02 13:02:02.000 215 7894.19 1129.54 53882.89 88888.00 2020-08-02 13:02:03.000 215 7894.26 1129.67 53882.84 88888.00 2020-08-02 13:02:04.000 215 7894.32 1129.84 53882.79 88888.00 2020-08-02 13:02:05.000 215 7894.41 1130.05 53882.75 88888.00 2020-08-02 13:02:06.000 215 7894.50 1130.30 53882.70 88888.00 2020-08-02 13:02:07.000 215 7894.51 1130.57 53882.61 88888.00 2020-08-02 13:02:08.000 215 7894.50 1130.84 53882.50 88888.00 2020-08-02 13:02:09.000 215 7894.46 1131.11 53882.38 88888.00 2020-08-02 13:02:10.000 215 7894.36 1131.42 53882.17 88888.00 2020-08-02 13:02:11.000 215 7894.19 1131.74 53881.92 88888.00 2020-08-02 13:02:12.000 215 7893.98 1132.00 53881.66 88888.00 2020-08-02 13:02:13.000 215 7893.74 1132.22 53881.41 88888.00 2020-08-02 13:02:14.000 215 7893.47 1132.45 53881.14 88888.00 2020-08-02 13:02:15.000 215 7893.17 1132.69 53880.85 88888.00 2020-08-02 13:02:16.000 215 7892.90 1132.89 53880.60 88888.00 2020-08-02 13:02:17.000 215 7892.71 1133.10 53880.43 88888.00 2020-08-02 13:02:18.000 215 7892.51 1133.35 53880.23 88888.00 2020-08-02 13:02:19.000 215 7892.24 1133.61 53879.98 88888.00 2020-08-02 13:02:20.000 215 7891.99 1133.83 53879.73 88888.00 2020-08-02 13:02:21.000 215 7891.78 1134.02 53879.55 88888.00 2020-08-02 13:02:22.000 215 7891.58 1134.17 53879.39 88888.00 2020-08-02 13:02:23.000 215 7891.33 1134.31 53879.18 88888.00 2020-08-02 13:02:24.000 215 7891.07 1134.45 53878.93 88888.00 2020-08-02 13:02:25.000 215 7890.78 1134.59 53878.67 88888.00 2020-08-02 13:02:26.000 215 7890.43 1134.71 53878.38 88888.00 2020-08-02 13:02:27.000 215 7890.07 1134.86 53878.07 88888.00 2020-08-02 13:02:28.000 215 7889.73 1135.02 53877.79 88888.00 2020-08-02 13:02:29.000 215 7889.42 1135.20 53877.55 88888.00 2020-08-02 13:02:30.000 215 7889.14 1135.40 53877.35 88888.00 2020-08-02 13:02:31.000 215 7888.94 1135.63 53877.20 88888.00 2020-08-02 13:02:32.000 215 7888.79 1135.91 53877.09 88888.00 2020-08-02 13:02:33.000 215 7888.61 1136.23 53876.96 88888.00 2020-08-02 13:02:34.000 215 7888.42 1136.55 53876.80 88888.00 2020-08-02 13:02:35.000 215 7888.27 1136.86 53876.66 88888.00 2020-08-02 13:02:36.000 215 7888.12 1137.16 53876.55 88888.00 2020-08-02 13:02:37.000 215 7888.00 1137.47 53876.46 88888.00 2020-08-02 13:02:38.000 215 7887.91 1137.74 53876.42 88888.00 2020-08-02 13:02:39.000 215 7887.87 1137.99 53876.42 88888.00 2020-08-02 13:02:40.000 215 7887.87 1138.23 53876.45 88888.00 2020-08-02 13:02:41.000 215 7887.86 1138.44 53876.48 88888.00 2020-08-02 13:02:42.000 215 7887.85 1138.60 53876.48 88888.00 2020-08-02 13:02:43.000 215 7887.86 1138.73 53876.50 88888.00 2020-08-02 13:02:44.000 215 7887.90 1138.84 53876.55 88888.00 2020-08-02 13:02:45.000 215 7887.93 1138.88 53876.60 88888.00 2020-08-02 13:02:46.000 215 7887.92 1138.83 53876.62 88888.00 2020-08-02 13:02:47.000 215 7887.96 1138.73 53876.68 88888.00 2020-08-02 13:02:48.000 215 7888.03 1138.62 53876.76 88888.00 2020-08-02 13:02:49.000 215 7888.04 1138.50 53876.80 88888.00 2020-08-02 13:02:50.000 215 7888.04 1138.35 53876.84 88888.00 2020-08-02 13:02:51.000 215 7888.08 1138.21 53876.90 88888.00 2020-08-02 13:02:52.000 215 7888.10 1138.10 53876.95 88888.00 2020-08-02 13:02:53.000 215 7888.10 1138.00 53876.95 88888.00 2020-08-02 13:02:54.000 215 7888.14 1137.94 53876.98 88888.00 2020-08-02 13:02:55.000 215 7888.24 1137.89 53877.08 88888.00 2020-08-02 13:02:56.000 215 7888.32 1137.83 53877.18 88888.00 2020-08-02 13:02:57.000 215 7888.37 1137.79 53877.22 88888.00 2020-08-02 13:02:58.000 215 7888.45 1137.76 53877.31 88888.00 2020-08-02 13:02:59.000 215 7888.62 1137.71 53877.48 88888.00 2020-08-02 13:03:00.000 215 7888.80 1137.66 53877.65 88888.00 2020-08-02 13:03:01.000 215 7888.97 1137.60 53877.81 88888.00 2020-08-02 13:03:02.000 215 7889.14 1137.52 53877.95 88888.00 2020-08-02 13:03:03.000 215 7889.28 1137.42 53878.05 88888.00 2020-08-02 13:03:04.000 215 7889.40 1137.30 53878.16 88888.00 2020-08-02 13:03:05.000 215 7889.52 1137.17 53878.25 88888.00 2020-08-02 13:03:06.000 215 7889.62 1137.05 53878.30 88888.00 2020-08-02 13:03:07.000 215 7889.67 1136.93 53878.33 88888.00 2020-08-02 13:03:08.000 215 7889.74 1136.77 53878.37 88888.00 2020-08-02 13:03:09.000 215 7889.81 1136.56 53878.40 88888.00 2020-08-02 13:03:10.000 215 7889.83 1136.38 53878.41 88888.00 2020-08-02 13:03:11.000 215 7889.82 1136.24 53878.37 88888.00 2020-08-02 13:03:12.000 215 7889.82 1136.12 53878.31 88888.00 2020-08-02 13:03:13.000 215 7889.82 1136.06 53878.26 88888.00 2020-08-02 13:03:14.000 215 7889.84 1136.04 53878.22 88888.00 2020-08-02 13:03:15.000 215 7889.85 1136.03 53878.16 88888.00 2020-08-02 13:03:16.000 215 7889.87 1136.05 53878.11 88888.00 2020-08-02 13:03:17.000 215 7889.90 1136.12 53878.05 88888.00 2020-08-02 13:03:18.000 215 7889.91 1136.19 53877.98 88888.00 2020-08-02 13:03:19.000 215 7889.93 1136.25 53877.94 88888.00 2020-08-02 13:03:20.000 215 7890.02 1136.33 53877.95 88888.00 2020-08-02 13:03:21.000 215 7890.13 1136.47 53877.96 88888.00 2020-08-02 13:03:22.000 215 7890.20 1136.63 53877.94 88888.00 2020-08-02 13:03:23.000 215 7890.30 1136.82 53877.93 88888.00 2020-08-02 13:03:24.000 215 7890.45 1137.05 53877.94 88888.00 2020-08-02 13:03:25.000 215 7890.57 1137.29 53877.93 88888.00 2020-08-02 13:03:26.000 215 7890.66 1137.49 53877.89 88888.00 2020-08-02 13:03:27.000 215 7890.79 1137.68 53877.87 88888.00 2020-08-02 13:03:28.000 215 7890.95 1137.85 53877.89 88888.00 2020-08-02 13:03:29.000 215 7891.11 1137.97 53877.93 88888.00 2020-08-02 13:03:30.000 215 7891.27 1138.04 53877.95 88888.00 2020-08-02 13:03:31.000 215 7891.43 1138.09 53877.95 88888.00 2020-08-02 13:03:32.000 215 7891.56 1138.13 53877.90 88888.00 2020-08-02 13:03:33.000 215 7891.65 1138.17 53877.85 88888.00 2020-08-02 13:03:34.000 215 7891.72 1138.16 53877.78 88888.00 2020-08-02 13:03:35.000 215 7891.79 1138.15 53877.71 88888.00 2020-08-02 13:03:36.000 215 7891.88 1138.16 53877.65 88888.00 2020-08-02 13:03:37.000 215 7891.99 1138.17 53877.60 88888.00 2020-08-02 13:03:38.000 215 7892.10 1138.13 53877.59 88888.00 2020-08-02 13:03:39.000 215 7892.24 1138.06 53877.60 88888.00 2020-08-02 13:03:40.000 215 7892.36 1138.00 53877.57 88888.00 2020-08-02 13:03:41.000 215 7892.41 1137.95 53877.49 88888.00 2020-08-02 13:03:42.000 215 7892.42 1137.87 53877.38 88888.00 2020-08-02 13:03:43.000 215 7892.44 1137.77 53877.29 88888.00 2020-08-02 13:03:44.000 215 7892.50 1137.68 53877.25 88888.00 2020-08-02 13:03:45.000 215 7892.58 1137.62 53877.22 88888.00 2020-08-02 13:03:46.000 215 7892.67 1137.57 53877.20 88888.00 2020-08-02 13:03:47.000 215 7892.73 1137.54 53877.14 88888.00 2020-08-02 13:03:48.000 215 7892.73 1137.53 53877.02 88888.00 2020-08-02 13:03:49.000 215 7892.70 1137.57 53876.88 88888.00 2020-08-02 13:03:50.000 215 7892.69 1137.68 53876.74 88888.00 2020-08-02 13:03:51.000 215 7892.67 1137.82 53876.57 88888.00 2020-08-02 13:03:52.000 215 7892.56 1137.95 53876.35 88888.00 2020-08-02 13:03:53.000 215 7892.38 1138.04 53876.11 88888.00 2020-08-02 13:03:54.000 215 7892.19 1138.12 53875.84 88888.00 2020-08-02 13:03:55.000 215 7892.00 1138.23 53875.55 88888.00 2020-08-02 13:03:56.000 215 7891.81 1138.32 53875.30 88888.00 2020-08-02 13:03:57.000 215 7891.63 1138.35 53875.09 88888.00 2020-08-02 13:03:58.000 215 7891.48 1138.35 53874.93 88888.00 2020-08-02 13:03:59.000 215 7891.40 1138.36 53874.81 88888.00 2020-08-02 13:04:00.000 215 7891.29 1138.37 53874.67 88888.00 2020-08-02 13:04:01.000 215 7891.15 1138.37 53874.50 88888.00 2020-08-02 13:04:02.000 215 7891.07 1138.38 53874.37 88888.00 2020-08-02 13:04:03.000 215 7891.06 1138.40 53874.30 88888.00 2020-08-02 13:04:04.000 215 7891.07 1138.41 53874.25 88888.00 2020-08-02 13:04:05.000 215 7891.07 1138.41 53874.17 88888.00 2020-08-02 13:04:06.000 215 7891.04 1138.40 53874.06 88888.00 2020-08-02 13:04:07.000 215 7891.01 1138.40 53873.93 88888.00 2020-08-02 13:04:08.000 215 7890.95 1138.39 53873.79 88888.00 2020-08-02 13:04:09.000 215 7890.84 1138.37 53873.59 88888.00 2020-08-02 13:04:10.000 215 7890.74 1138.35 53873.39 88888.00 2020-08-02 13:04:11.000 215 7890.68 1138.34 53873.23 88888.00 2020-08-02 13:04:12.000 215 7890.64 1138.28 53873.11 88888.00 2020-08-02 13:04:13.000 215 7890.62 1138.15 53873.04 88888.00 2020-08-02 13:04:14.000 215 7890.63 1138.02 53872.98 88888.00 2020-08-02 13:04:15.000 215 7890.65 1137.85 53872.94 88888.00 2020-08-02 13:04:16.000 215 7890.72 1137.64 53872.96 88888.00 2020-08-02 13:04:17.000 215 7890.84 1137.42 53873.03 88888.00 2020-08-02 13:04:18.000 215 7890.99 1137.18 53873.11 88888.00 2020-08-02 13:04:19.000 215 7891.15 1136.90 53873.20 88888.00 2020-08-02 13:04:20.000 215 7891.32 1136.61 53873.27 88888.00 2020-08-02 13:04:21.000 215 7891.47 1136.35 53873.32 88888.00 2020-08-02 13:04:22.000 215 7891.57 1136.09 53873.31 88888.00 2020-08-02 13:04:23.000 215 7891.66 1135.85 53873.30 88888.00 2020-08-02 13:04:24.000 215 7891.74 1135.66 53873.27 88888.00 2020-08-02 13:04:25.000 215 7891.78 1135.49 53873.21 88888.00 2020-08-02 13:04:26.000 215 7891.81 1135.34 53873.13 88888.00 2020-08-02 13:04:27.000 215 7891.85 1135.19 53873.07 88888.00 2020-08-02 13:04:28.000 215 7891.81 1135.08 53872.93 88888.00 2020-08-02 13:04:29.000 215 7891.68 1135.06 53872.70 88888.00 2020-08-02 13:04:30.000 215 7891.51 1135.10 53872.43 88888.00 2020-08-02 13:04:31.000 215 7891.33 1135.13 53872.19 88888.00 2020-08-02 13:04:32.000 215 7891.16 1135.13 53871.98 88888.00 2020-08-02 13:04:33.000 215 7891.02 1135.14 53871.80 88888.00 2020-08-02 13:04:34.000 215 7890.83 1135.19 53871.57 88888.00 2020-08-02 13:04:35.000 215 7890.56 1135.26 53871.25 88888.00 2020-08-02 13:04:36.000 215 7890.26 1135.38 53870.89 88888.00 2020-08-02 13:04:37.000 215 7889.94 1135.55 53870.54 88888.00 2020-08-02 13:04:38.000 215 7889.55 1135.75 53870.11 88888.00 2020-08-02 13:04:39.000 215 7889.10 1135.96 53869.61 88888.00 2020-08-02 13:04:40.000 215 7888.66 1136.21 53869.16 88888.00 2020-08-02 13:04:41.000 215 7888.24 1136.47 53868.75 88888.00 2020-08-02 13:04:42.000 215 7887.82 1136.70 53868.38 88888.00 2020-08-02 13:04:43.000 215 7887.49 1136.92 53868.11 88888.00 2020-08-02 13:04:44.000 215 7887.25 1137.16 53867.92 88888.00 2020-08-02 13:04:45.000 215 7887.05 1137.37 53867.76 88888.00 2020-08-02 13:04:46.000 215 7886.88 1137.56 53867.64 88888.00 2020-08-02 13:04:47.000 215 7886.77 1137.75 53867.55 88888.00 2020-08-02 13:04:48.000 215 7886.64 1137.98 53867.42 88888.00 2020-08-02 13:04:49.000 215 7886.46 1138.22 53867.23 88888.00 2020-08-02 13:04:50.000 215 7886.27 1138.43 53867.07 88888.00 2020-08-02 13:04:51.000 215 7886.12 1138.64 53866.93 88888.00 2020-08-02 13:04:52.000 215 7885.97 1138.86 53866.78 88888.00 2020-08-02 13:04:53.000 215 7885.84 1139.02 53866.67 88888.00 2020-08-02 13:04:54.000 215 7885.71 1139.13 53866.59 88888.00 2020-08-02 13:04:55.000 215 7885.56 1139.25 53866.47 88888.00 2020-08-02 13:04:56.000 215 7885.38 1139.39 53866.31 88888.00 2020-08-02 13:04:57.000 215 7885.19 1139.52 53866.15 88888.00 2020-08-02 13:04:58.000 215 7885.00 1139.60 53866.00 88888.00 2020-08-02 13:04:59.000 215 7884.76 1139.66 53865.80 88888.00 2020-08-02 13:05:00.000 215 7884.45 1139.74 53865.54 88888.00 2020-08-02 13:05:01.000 215 7884.08 1139.80 53865.24 88888.00 2020-08-02 13:05:02.000 215 7883.72 1139.83 53864.97 88888.00 2020-08-02 13:05:03.000 215 7883.36 1139.86 53864.71 88888.00 2020-08-02 13:05:04.000 215 7882.97 1139.85 53864.41 88888.00 2020-08-02 13:05:05.000 215 7882.55 1139.79 53864.10 88888.00 2020-08-02 13:05:06.000 215 7882.17 1139.72 53863.84 88888.00 2020-08-02 13:05:07.000 215 7881.77 1139.63 53863.56 88888.00 2020-08-02 13:05:08.000 215 7881.33 1139.54 53863.22 88888.00 2020-08-02 13:05:09.000 215 7880.93 1139.45 53862.95 88888.00 2020-08-02 13:05:10.000 215 7880.68 1139.36 53862.86 88888.00 2020-08-02 13:05:11.000 215 7880.53 1139.26 53862.84 88888.00 2020-08-02 13:05:12.000 215 7880.37 1139.19 53862.77 88888.00 2020-08-02 13:05:13.000 215 7880.22 1139.15 53862.69 88888.00 2020-08-02 13:05:14.000 215 7880.13 1139.14 53862.64 88888.00 2020-08-02 13:05:15.000 215 7880.03 1139.16 53862.58 88888.00 2020-08-02 13:05:16.000 215 7879.91 1139.17 53862.48 88888.00 2020-08-02 13:05:17.000 215 7879.86 1139.19 53862.47 88888.00 2020-08-02 13:05:18.000 215 7879.93 1139.19 53862.57 88888.00 2020-08-02 13:05:19.000 215 7880.07 1139.14 53862.74 88888.00 2020-08-02 13:05:20.000 215 7880.28 1139.04 53862.96 88888.00 2020-08-02 13:05:21.000 215 7880.55 1138.97 53863.20 88888.00 2020-08-02 13:05:22.000 215 7880.81 1138.90 53863.40 88888.00 2020-08-02 13:05:23.000 215 7881.03 1138.79 53863.56 88888.00 2020-08-02 13:05:24.000 215 7881.25 1138.63 53863.73 88888.00 2020-08-02 13:05:25.000 215 7881.50 1138.45 53863.89 88888.00 2020-08-02 13:05:26.000 215 7881.75 1138.25 53864.07 88888.00 2020-08-02 13:05:27.000 215 7882.02 1138.05 53864.23 88888.00 2020-08-02 13:05:28.000 215 7882.29 1137.81 53864.39 88888.00 2020-08-02 13:05:29.000 215 7882.50 1137.60 53864.48 88888.00 2020-08-02 13:05:30.000 215 7882.58 1137.46 53864.45 88888.00 2020-08-02 13:05:31.000 215 7882.61 1137.31 53864.34 88888.00 2020-08-02 13:05:32.000 215 7882.61 1137.10 53864.23 88888.00 2020-08-02 13:05:33.000 215 7882.58 1136.84 53864.14 88888.00 2020-08-02 13:05:34.000 215 7882.55 1136.54 53864.10 88888.00 2020-08-02 13:05:35.000 215 7882.59 1136.20 53864.13 88888.00 2020-08-02 13:05:36.000 215 7882.70 1135.83 53864.20 88888.00 2020-08-02 13:05:37.000 215 7882.82 1135.46 53864.27 88888.00 2020-08-02 13:05:38.000 215 7882.95 1135.15 53864.34 88888.00 2020-08-02 13:05:39.000 215 7883.17 1134.89 53864.46 88888.00 2020-08-02 13:05:40.000 215 7883.48 1134.67 53864.66 88888.00 2020-08-02 13:05:41.000 215 7883.78 1134.49 53864.83 88888.00 2020-08-02 13:05:42.000 215 7884.07 1134.34 53864.95 88888.00 2020-08-02 13:05:43.000 215 7884.37 1134.21 53865.08 88888.00 2020-08-02 13:05:44.000 215 7884.67 1134.13 53865.20 88888.00 2020-08-02 13:05:45.000 215 7884.94 1134.09 53865.29 88888.00 2020-08-02 13:05:46.000 215 7885.20 1134.07 53865.38 88888.00 2020-08-02 13:05:47.000 215 7885.44 1134.07 53865.40 88888.00 2020-08-02 13:05:48.000 215 7885.63 1134.08 53865.36 88888.00 2020-08-02 13:05:49.000 215 7885.80 1134.09 53865.35 88888.00 2020-08-02 13:05:50.000 215 7886.03 1134.10 53865.42 88888.00 2020-08-02 13:05:51.000 215 7886.28 1134.15 53865.49 88888.00 2020-08-02 13:05:52.000 215 7886.49 1134.25 53865.48 88888.00 2020-08-02 13:05:53.000 215 7886.64 1134.42 53865.39 88888.00 2020-08-02 13:05:54.000 215 7886.74 1134.64 53865.25 88888.00 2020-08-02 13:05:55.000 215 7886.77 1134.87 53865.07 88888.00 2020-08-02 13:05:56.000 215 7886.72 1135.06 53864.86 88888.00 2020-08-02 13:05:57.000 215 7886.65 1135.20 53864.65 88888.00 2020-08-02 13:05:58.000 215 7886.55 1135.32 53864.44 88888.00 2020-08-02 13:05:59.000 215 7886.38 1135.46 53864.15 88888.00 2020-08-02 13:06:00.000 215 7886.11 1135.58 53863.79 88888.00 2020-08-02 13:06:01.000 215 7885.80 1135.63 53863.42 88888.00 2020-08-02 13:06:02.000 215 7885.52 1135.64 53863.11 88888.00 2020-08-02 13:06:03.000 215 7885.29 1135.63 53862.87 88888.00 2020-08-02 13:06:04.000 215 7885.10 1135.61 53862.70 88888.00 2020-08-02 13:06:05.000 215 7884.95 1135.57 53862.54 88888.00 2020-08-02 13:06:06.000 215 7884.83 1135.53 53862.41 88888.00 2020-08-02 13:06:07.000 215 7884.72 1135.49 53862.29 88888.00 2020-08-02 13:06:08.000 215 7884.57 1135.43 53862.13 88888.00 2020-08-02 13:06:09.000 215 7884.39 1135.40 53861.93 88888.00 2020-08-02 13:06:10.000 215 7884.21 1135.45 53861.73 88888.00 2020-08-02 13:06:11.000 215 7884.05 1135.54 53861.55 88888.00 2020-08-02 13:06:12.000 215 7883.89 1135.63 53861.38 88888.00 2020-08-02 13:06:13.000 215 7883.73 1135.76 53861.22 88888.00 2020-08-02 13:06:14.000 215 7883.64 1135.97 53861.12 88888.00 2020-08-02 13:06:15.000 215 7883.59 1136.22 53861.04 88888.00 2020-08-02 13:06:16.000 215 7883.56 1136.47 53860.98 88888.00 2020-08-02 13:06:17.000 215 7883.58 1136.72 53860.98 88888.00 2020-08-02 13:06:18.000 215 7883.66 1136.99 53861.00 88888.00 2020-08-02 13:06:19.000 215 7883.73 1137.30 53861.00 88888.00 2020-08-02 13:06:20.000 215 7883.80 1137.57 53861.01 88888.00 2020-08-02 13:06:21.000 215 7883.83 1137.82 53860.96 88888.00 2020-08-02 13:06:22.000 215 7883.78 1138.09 53860.82 88888.00 2020-08-02 13:06:23.000 215 7883.71 1138.33 53860.70 88888.00 2020-08-02 13:06:24.000 215 7883.67 1138.55 53860.62 88888.00 2020-08-02 13:06:25.000 215 7883.63 1138.78 53860.54 88888.00 2020-08-02 13:06:26.000 215 7883.59 1138.99 53860.49 88888.00 2020-08-02 13:06:27.000 215 7883.52 1139.16 53860.44 88888.00 2020-08-02 13:06:28.000 215 7883.41 1139.31 53860.35 88888.00 2020-08-02 13:06:29.000 215 7883.29 1139.50 53860.23 88888.00 2020-08-02 13:06:30.000 215 7883.13 1139.69 53860.09 88888.00 2020-08-02 13:06:31.000 215 7882.92 1139.88 53859.91 88888.00 2020-08-02 13:06:32.000 215 7882.66 1140.07 53859.69 88888.00 2020-08-02 13:06:33.000 215 7882.41 1140.25 53859.50 88888.00 2020-08-02 13:06:34.000 215 7882.22 1140.45 53859.37 88888.00 2020-08-02 13:06:35.000 215 7882.08 1140.65 53859.30 88888.00 2020-08-02 13:06:36.000 215 7881.97 1140.86 53859.23 88888.00 2020-08-02 13:06:37.000 215 7881.87 1141.11 53859.18 88888.00 2020-08-02 13:06:38.000 215 7881.77 1141.42 53859.09 88888.00 2020-08-02 13:06:39.000 215 7881.62 1141.76 53858.95 88888.00 2020-08-02 13:06:40.000 215 7881.45 1142.10 53858.79 88888.00 2020-08-02 13:06:41.000 215 7881.28 1142.42 53858.64 88888.00 2020-08-02 13:06:42.000 215 7881.11 1142.70 53858.48 88888.00 2020-08-02 13:06:43.000 215 7880.91 1142.95 53858.31 88888.00 2020-08-02 13:06:44.000 215 7880.68 1143.18 53858.15 88888.00 2020-08-02 13:06:45.000 215 7880.45 1143.39 53857.98 88888.00 2020-08-02 13:06:46.000 215 7880.16 1143.56 53857.77 88888.00 2020-08-02 13:06:47.000 215 7879.81 1143.72 53857.53 88888.00 2020-08-02 13:06:48.000 215 7879.50 1143.89 53857.34 88888.00 2020-08-02 13:06:49.000 215 7879.24 1144.07 53857.20 88888.00 2020-08-02 13:06:50.000 215 7878.99 1144.28 53857.07 88888.00 2020-08-02 13:06:51.000 215 7878.76 1144.48 53856.99 88888.00 2020-08-02 13:06:52.000 215 7878.59 1144.62 53856.97 88888.00 2020-08-02 13:06:53.000 215 7878.46 1144.73 53856.96 88888.00 2020-08-02 13:06:54.000 215 7878.29 1144.82 53856.91 88888.00 2020-08-02 13:06:55.000 215 7878.07 1144.85 53856.78 88888.00 2020-08-02 13:06:56.000 215 7877.81 1144.82 53856.61 88888.00 2020-08-02 13:06:57.000 215 7877.48 1144.74 53856.37 88888.00 2020-08-02 13:06:58.000 215 7877.06 1144.63 53856.02 88888.00 2020-08-02 13:06:59.000 215 7876.56 1144.49 53855.57 88888.00 2020-08-02 13:07:00.000 215 7876.00 1144.34 53855.07 88888.00 2020-08-02 13:07:01.000 215 7875.38 1144.16 53854.53 88888.00 2020-08-02 13:07:02.000 215 7874.73 1143.96 53853.97 88888.00 2020-08-02 13:07:03.000 215 7874.07 1143.78 53853.41 88888.00 2020-08-02 13:07:04.000 215 7873.38 1143.61 53852.85 88888.00 2020-08-02 13:07:05.000 215 7872.72 1143.39 53852.36 88888.00 2020-08-02 13:07:06.000 215 7872.16 1143.15 53851.98 88888.00 2020-08-02 13:07:07.000 215 7871.65 1142.89 53851.65 88888.00 2020-08-02 13:07:08.000 215 7871.19 1142.61 53851.37 88888.00 2020-08-02 13:07:09.000 215 7870.77 1142.28 53851.14 88888.00 2020-08-02 13:07:10.000 215 7870.37 1141.94 53850.90 88888.00 2020-08-02 13:07:11.000 215 7869.94 1141.59 53850.59 88888.00 2020-08-02 13:07:12.000 215 7869.47 1141.21 53850.22 88888.00 2020-08-02 13:07:13.000 215 7868.97 1140.80 53849.88 88888.00 2020-08-02 13:07:14.000 215 7868.52 1140.39 53849.61 88888.00 2020-08-02 13:07:15.000 215 7868.14 1139.98 53849.39 88888.00 2020-08-02 13:07:16.000 215 7867.80 1139.57 53849.19 88888.00 2020-08-02 13:07:17.000 215 7867.51 1139.18 53849.05 88888.00 2020-08-02 13:07:18.000 215 7867.26 1138.80 53848.96 88888.00 2020-08-02 13:07:19.000 215 7867.00 1138.42 53848.81 88888.00 2020-08-02 13:07:20.000 215 7866.71 1138.05 53848.62 88888.00 2020-08-02 13:07:21.000 215 7866.45 1137.66 53848.49 88888.00 2020-08-02 13:07:22.000 215 7866.27 1137.23 53848.51 88888.00 2020-08-02 13:07:23.000 215 7866.17 1136.79 53848.63 88888.00 2020-08-02 13:07:24.000 215 7866.12 1136.38 53848.75 88888.00 2020-08-02 13:07:25.000 215 7866.12 1135.95 53848.89 88888.00 2020-08-02 13:07:26.000 215 7866.20 1135.52 53849.12 88888.00 2020-08-02 13:07:27.000 215 7866.36 1135.12 53849.38 88888.00 2020-08-02 13:07:28.000 215 7866.56 1134.74 53849.62 88888.00 2020-08-02 13:07:29.000 215 7866.77 1134.38 53849.88 88888.00 2020-08-02 13:07:30.000 215 7866.96 1134.06 53850.09 88888.00 2020-08-02 13:07:31.000 215 7867.10 1133.82 53850.17 88888.00 2020-08-02 13:07:32.000 215 7867.15 1133.65 53850.12 88888.00 2020-08-02 13:07:33.000 215 7867.10 1133.54 53849.94 88888.00 2020-08-02 13:07:34.000 215 7866.95 1133.45 53849.65 88888.00 2020-08-02 13:07:35.000 215 7866.73 1133.32 53849.36 88888.00 2020-08-02 13:07:36.000 215 7866.51 1133.15 53849.09 88888.00 2020-08-02 13:07:37.000 215 7866.25 1132.98 53848.81 88888.00 2020-08-02 13:07:38.000 215 7865.88 1132.89 53848.41 88888.00 2020-08-02 13:07:39.000 215 7865.40 1132.87 53847.93 88888.00 2020-08-02 13:07:40.000 215 7864.91 1132.91 53847.44 88888.00 2020-08-02 13:07:41.000 215 7864.43 1132.99 53846.98 88888.00 2020-08-02 13:07:42.000 215 7863.99 1133.04 53846.61 88888.00 2020-08-02 13:07:43.000 215 7863.67 1132.96 53846.42 88888.00 2020-08-02 13:07:44.000 215 7863.47 1132.83 53846.36 88888.00 2020-08-02 13:07:45.000 215 7863.34 1132.76 53846.34 88888.00 2020-08-02 13:07:46.000 215 7863.22 1132.74 53846.30 88888.00 2020-08-02 13:07:47.000 215 7863.08 1132.72 53846.21 88888.00 2020-08-02 13:07:48.000 215 7862.97 1132.69 53846.13 88888.00 2020-08-02 13:07:49.000 215 7862.90 1132.64 53846.10 88888.00 2020-08-02 13:07:50.000 215 7862.78 1132.55 53845.99 88888.00 2020-08-02 13:07:51.000 215 7862.50 1132.46 53845.66 88888.00 2020-08-02 13:07:52.000 215 7862.05 1132.42 53845.14 88888.00 2020-08-02 13:07:53.000 215 7861.52 1132.41 53844.58 88888.00 2020-08-02 13:07:54.000 215 7861.03 1132.41 53844.07 88888.00 2020-08-02 13:07:55.000 215 7860.69 1132.44 53843.68 88888.00 2020-08-02 13:07:56.000 215 7860.49 1132.48 53843.49 88888.00 2020-08-02 13:07:57.000 215 7860.34 1132.48 53843.45 88888.00 2020-08-02 13:07:58.000 215 7860.25 1132.46 53843.43 88888.00 2020-08-02 13:07:59.000 215 7860.21 1132.46 53843.41 88888.00 2020-08-02 13:08:00.000 215 7860.18 1132.44 53843.39 88888.00 2020-08-02 13:08:01.000 215 7860.14 1132.38 53843.40 88888.00 2020-08-02 13:08:02.000 215 7860.07 1132.32 53843.43 88888.00 2020-08-02 13:08:03.000 215 7859.98 1132.23 53843.46 88888.00 2020-08-02 13:08:04.000 215 7859.96 1132.10 53843.55 88888.00 2020-08-02 13:08:05.000 215 7860.06 1131.89 53843.79 88888.00 2020-08-02 13:08:06.000 215 7860.30 1131.66 53844.18 88888.00 2020-08-02 13:08:07.000 215 7860.62 1131.45 53844.60 88888.00 2020-08-02 13:08:08.000 215 7860.94 1131.26 53844.98 88888.00 2020-08-02 13:08:09.000 215 7861.25 1131.05 53845.33 88888.00 2020-08-02 13:08:10.000 215 7861.52 1130.79 53845.59 88888.00 2020-08-02 13:08:11.000 215 7861.76 1130.49 53845.79 88888.00 2020-08-02 13:08:12.000 215 7861.96 1130.14 53845.98 88888.00 2020-08-02 13:08:13.000 215 7862.14 1129.78 53846.16 88888.00 2020-08-02 13:08:14.000 215 7862.33 1129.40 53846.30 88888.00 2020-08-02 13:08:15.000 215 7862.45 1129.02 53846.42 88888.00 2020-08-02 13:08:16.000 215 7862.47 1128.63 53846.44 88888.00 2020-08-02 13:08:17.000 215 7862.40 1128.21 53846.34 88888.00 2020-08-02 13:08:18.000 215 7862.25 1127.83 53846.19 88888.00 2020-08-02 13:08:19.000 215 7862.09 1127.51 53846.04 88888.00 2020-08-02 13:08:20.000 215 7861.96 1127.21 53845.93 88888.00 2020-08-02 13:08:21.000 215 7861.83 1126.92 53845.84 88888.00 2020-08-02 13:08:22.000 215 7861.68 1126.69 53845.73 88888.00 2020-08-02 13:08:23.000 215 7861.55 1126.53 53845.62 88888.00 2020-08-02 13:08:24.000 215 7861.42 1126.41 53845.53 88888.00 2020-08-02 13:08:25.000 215 7861.32 1126.23 53845.54 88888.00 2020-08-02 13:08:26.000 215 7861.33 1126.00 53845.66 88888.00 2020-08-02 13:08:27.000 215 7861.42 1125.78 53845.83 88888.00 2020-08-02 13:08:28.000 215 7861.49 1125.56 53845.98 88888.00 2020-08-02 13:08:29.000 215 7861.58 1125.35 53846.11 88888.00 2020-08-02 13:08:30.000 215 7861.72 1125.19 53846.23 88888.00 2020-08-02 13:08:31.000 215 7861.89 1125.06 53846.37 88888.00 2020-08-02 13:08:32.000 215 7862.10 1124.97 53846.55 88888.00 2020-08-02 13:08:33.000 215 7862.30 1124.93 53846.70 88888.00 2020-08-02 13:08:34.000 215 7862.44 1124.91 53846.79 88888.00 2020-08-02 13:08:35.000 215 7862.52 1124.91 53846.77 88888.00 2020-08-02 13:08:36.000 215 7862.51 1124.94 53846.66 88888.00 2020-08-02 13:08:37.000 215 7862.42 1124.99 53846.54 88888.00 2020-08-02 13:08:38.000 215 7862.29 1125.08 53846.38 88888.00 2020-08-02 13:08:39.000 215 7862.11 1125.22 53846.10 88888.00 2020-08-02 13:08:40.000 215 7861.83 1125.45 53845.77 88888.00 2020-08-02 13:08:41.000 215 7861.47 1125.74 53845.38 88888.00 2020-08-02 13:08:42.000 215 7861.03 1126.00 53844.94 88888.00 2020-08-02 13:08:43.000 215 7860.56 1126.24 53844.52 88888.00 2020-08-02 13:08:44.000 215 7860.10 1126.47 53844.11 88888.00 2020-08-02 13:08:45.000 215 7859.59 1126.69 53843.71 88888.00 2020-08-02 13:08:46.000 215 7859.02 1126.91 53843.29 88888.00 2020-08-02 13:08:47.000 215 7858.43 1127.14 53842.82 88888.00 2020-08-02 13:08:48.000 215 7857.80 1127.39 53842.29 88888.00 2020-08-02 13:08:49.000 215 7857.11 1127.64 53841.75 88888.00 2020-08-02 13:08:50.000 215 7856.47 1127.84 53841.33 88888.00 2020-08-02 13:08:51.000 215 7855.97 1127.97 53841.09 88888.00 2020-08-02 13:08:52.000 215 7855.56 1128.08 53840.92 88888.00 2020-08-02 13:08:53.000 215 7855.20 1128.16 53840.80 88888.00 2020-08-02 13:08:54.000 215 7854.92 1128.19 53840.78 88888.00 2020-08-02 13:08:55.000 215 7854.76 1128.17 53840.83 88888.00 2020-08-02 13:08:56.000 215 7854.71 1128.03 53841.02 88888.00 2020-08-02 13:08:57.000 215 7854.77 1127.79 53841.26 88888.00 2020-08-02 13:08:58.000 215 7854.83 1127.49 53841.45 88888.00 2020-08-02 13:08:59.000 215 7854.89 1127.12 53841.62 88888.00 2020-08-02 13:09:00.000 215 7855.00 1126.69 53841.84 88888.00 2020-08-02 13:09:01.000 215 7855.15 1126.23 53842.07 88888.00 2020-08-02 13:09:02.000 215 7855.35 1125.72 53842.36 88888.00 2020-08-02 13:09:03.000 215 7855.61 1125.17 53842.73 88888.00 2020-08-02 13:09:04.000 215 7855.92 1124.63 53843.09 88888.00 2020-08-02 13:09:05.000 215 7856.22 1124.12 53843.39 88888.00 2020-08-02 13:09:06.000 215 7856.51 1123.64 53843.67 88888.00 2020-08-02 13:09:07.000 215 7856.80 1123.16 53844.00 88888.00 2020-08-02 13:09:08.000 215 7857.09 1122.68 53844.32 88888.00 2020-08-02 13:09:09.000 215 7857.36 1122.21 53844.56 88888.00 2020-08-02 13:09:10.000 215 7857.59 1121.75 53844.74 88888.00 2020-08-02 13:09:11.000 215 7857.81 1121.30 53844.96 88888.00 2020-08-02 13:09:12.000 215 7858.10 1120.88 53845.21 88888.00 2020-08-02 13:09:13.000 215 7858.40 1120.46 53845.45 88888.00 2020-08-02 13:09:14.000 215 7858.69 1120.09 53845.66 88888.00 2020-08-02 13:09:15.000 215 7858.97 1119.75 53845.86 88888.00 2020-08-02 13:09:16.000 215 7859.20 1119.43 53846.01 88888.00 2020-08-02 13:09:17.000 215 7859.38 1119.14 53846.06 88888.00 2020-08-02 13:09:18.000 215 7859.56 1118.87 53846.05 88888.00 2020-08-02 13:09:19.000 215 7859.75 1118.58 53846.11 88888.00 2020-08-02 13:09:20.000 215 7859.94 1118.25 53846.15 88888.00 2020-08-02 13:09:21.000 215 7860.10 1117.92 53846.12 88888.00 2020-08-02 13:09:22.000 215 7860.17 1117.58 53846.03 88888.00 2020-08-02 13:09:23.000 215 7860.14 1117.23 53845.86 88888.00 2020-08-02 13:09:24.000 215 7860.05 1116.89 53845.65 88888.00 2020-08-02 13:09:25.000 215 7859.94 1116.60 53845.50 88888.00 2020-08-02 13:09:26.000 215 7859.85 1116.35 53845.41 88888.00 2020-08-02 13:09:27.000 215 7859.78 1116.17 53845.37 88888.00 2020-08-02 13:09:28.000 215 7859.74 1116.08 53845.37 88888.00 2020-08-02 13:09:29.000 215 7859.71 1116.04 53845.35 88888.00 2020-08-02 13:09:30.000 215 7859.67 1116.01 53845.32 88888.00 2020-08-02 13:09:31.000 215 7859.67 1115.96 53845.38 88888.00 2020-08-02 13:09:32.000 215 7859.75 1115.88 53845.54 88888.00 2020-08-02 13:09:33.000 215 7859.85 1115.73 53845.64 88888.00 2020-08-02 13:09:34.000 215 7859.93 1115.51 53845.73 88888.00 2020-08-02 13:09:35.000 215 7860.04 1115.23 53845.89 88888.00 2020-08-02 13:09:36.000 215 7860.21 1114.94 53846.06 88888.00 2020-08-02 13:09:37.000 215 7860.41 1114.65 53846.23 88888.00 2020-08-02 13:09:38.000 215 7860.60 1114.34 53846.41 88888.00 2020-08-02 13:09:39.000 215 7860.78 1114.00 53846.55 88888.00 2020-08-02 13:09:40.000 215 7860.95 1113.59 53846.71 88888.00 2020-08-02 13:09:41.000 215 7861.14 1113.14 53846.94 88888.00 2020-08-02 13:09:42.000 215 7861.39 1112.71 53847.22 88888.00 2020-08-02 13:09:43.000 215 7861.68 1112.32 53847.54 88888.00 2020-08-02 13:09:44.000 215 7862.05 1111.95 53847.89 88888.00 2020-08-02 13:09:45.000 215 7862.55 1111.67 53848.34 88888.00 2020-08-02 13:09:46.000 215 7863.20 1111.49 53848.90 88888.00 2020-08-02 13:09:47.000 215 7863.93 1111.37 53849.48 88888.00 2020-08-02 13:09:48.000 215 7864.67 1111.28 53849.99 88888.00 2020-08-02 13:09:49.000 215 7865.38 1111.23 53850.41 88888.00 2020-08-02 13:09:50.000 215 7866.02 1111.21 53850.72 88888.00 2020-08-02 13:09:51.000 215 7866.59 1111.17 53851.00 88888.00 2020-08-02 13:09:52.000 215 7867.12 1111.12 53851.32 88888.00 2020-08-02 13:09:53.000 215 7867.63 1111.11 53851.59 88888.00 2020-08-02 13:09:54.000 215 7868.07 1111.09 53851.80 88888.00 2020-08-02 13:09:55.000 215 7868.39 1111.02 53851.98 88888.00 2020-08-02 13:09:56.000 215 7868.58 1110.93 53852.05 88888.00 2020-08-02 13:09:57.000 215 7868.65 1110.88 53851.99 88888.00 2020-08-02 13:09:58.000 215 7868.61 1110.82 53851.90 88888.00 2020-08-02 13:09:59.000 215 7868.48 1110.71 53851.77 88888.00 2020-08-02 13:10:00.000 215 7868.32 1110.58 53851.65 88888.00 2020-08-02 13:10:01.000 215 7868.10 1110.42 53851.48 88888.00 2020-08-02 13:10:02.000 215 7867.80 1110.24 53851.27 88888.00 2020-08-02 13:10:03.000 215 7867.49 1110.07 53851.09 88888.00 2020-08-02 13:10:04.000 215 7867.25 1109.92 53851.00 88888.00 2020-08-02 13:10:05.000 215 7867.05 1109.80 53850.94 88888.00 2020-08-02 13:10:06.000 215 7866.92 1109.72 53850.96 88888.00 2020-08-02 13:10:07.000 215 7866.86 1109.65 53851.08 88888.00 2020-08-02 13:10:08.000 215 7866.88 1109.55 53851.26 88888.00 2020-08-02 13:10:09.000 215 7866.98 1109.49 53851.46 88888.00 2020-08-02 13:10:10.000 215 7867.14 1109.46 53851.73 88888.00 2020-08-02 13:10:11.000 215 7867.32 1109.42 53852.00 88888.00 2020-08-02 13:10:12.000 215 7867.50 1109.40 53852.21 88888.00 2020-08-02 13:10:13.000 215 7867.64 1109.41 53852.35 88888.00 2020-08-02 13:10:14.000 215 7867.72 1109.40 53852.45 88888.00 2020-08-02 13:10:15.000 215 7867.73 1109.37 53852.48 88888.00 2020-08-02 13:10:16.000 215 7867.76 1109.43 53852.51 88888.00 2020-08-02 13:10:17.000 215 7867.83 1109.53 53852.59 88888.00 2020-08-02 13:10:18.000 215 7867.90 1109.64 53852.73 88888.00 2020-08-02 13:10:19.000 215 7868.00 1109.76 53852.92 88888.00 2020-08-02 13:10:20.000 215 7868.12 1109.89 53853.13 88888.00 2020-08-02 13:10:21.000 215 7868.23 1109.99 53853.29 88888.00 2020-08-02 13:10:22.000 215 7868.31 1110.06 53853.43 88888.00 2020-08-02 13:10:23.000 215 7868.34 1110.08 53853.56 88888.00 2020-08-02 13:10:24.000 215 7868.29 1110.06 53853.57 88888.00 2020-08-02 13:10:25.000 215 7868.16 1110.00 53853.48 88888.00 2020-08-02 13:10:26.000 215 7867.94 1109.87 53853.39 88888.00 2020-08-02 13:10:27.000 215 7867.70 1109.72 53853.30 88888.00 2020-08-02 13:10:28.000 215 7867.45 1109.56 53853.17 88888.00 2020-08-02 13:10:29.000 215 7867.11 1109.39 53853.01 88888.00 2020-08-02 13:10:30.000 215 7866.69 1109.20 53852.83 88888.00 2020-08-02 13:10:31.000 215 7866.29 1109.02 53852.66 88888.00 2020-08-02 13:10:32.000 215 7865.91 1108.85 53852.54 88888.00 2020-08-02 13:10:33.000 215 7865.53 1108.74 53852.45 88888.00 2020-08-02 13:10:34.000 215 7865.21 1108.72 53852.38 88888.00 2020-08-02 13:10:35.000 215 7864.93 1108.75 53852.36 88888.00 2020-08-02 13:10:36.000 215 7864.68 1108.80 53852.37 88888.00 2020-08-02 13:10:37.000 215 7864.47 1108.93 53852.36 88888.00 2020-08-02 13:10:38.000 215 7864.24 1109.08 53852.29 88888.00 2020-08-02 13:10:39.000 215 7863.93 1109.22 53852.17 88888.00 2020-08-02 13:10:40.000 215 7863.56 1109.36 53852.04 88888.00 2020-08-02 13:10:41.000 215 7863.12 1109.49 53851.81 88888.00 2020-08-02 13:10:42.000 215 7862.59 1109.63 53851.49 88888.00 2020-08-02 13:10:43.000 215 7862.00 1109.76 53851.15 88888.00 2020-08-02 13:10:44.000 215 7861.39 1109.88 53850.80 88888.00 2020-08-02 13:10:45.000 215 7860.78 1109.99 53850.51 88888.00 2020-08-02 13:10:46.000 215 7860.20 1110.13 53850.24 88888.00 2020-08-02 13:10:47.000 215 7859.62 1110.28 53849.96 88888.00 2020-08-02 13:10:48.000 215 7859.06 1110.43 53849.70 88888.00 2020-08-02 13:10:49.000 215 7858.53 1110.55 53849.48 88888.00 2020-08-02 13:10:50.000 215 7858.05 1110.66 53849.34 88888.00 2020-08-02 13:10:51.000 215 7857.69 1110.78 53849.29 88888.00 2020-08-02 13:10:52.000 215 7857.44 1110.90 53849.33 88888.00 2020-08-02 13:10:53.000 215 7857.23 1111.02 53849.40 88888.00 2020-08-02 13:10:54.000 215 7857.04 1111.12 53849.46 88888.00 2020-08-02 13:10:55.000 215 7856.83 1111.19 53849.53 88888.00 2020-08-02 13:10:56.000 215 7856.56 1111.20 53849.55 88888.00 2020-08-02 13:10:57.000 215 7856.33 1111.16 53849.57 88888.00 2020-08-02 13:10:58.000 215 7856.17 1111.09 53849.65 88888.00 2020-08-02 13:10:59.000 215 7856.05 1110.98 53849.78 88888.00 2020-08-02 13:11:00.000 215 7855.99 1110.83 53849.94 88888.00 2020-08-02 13:11:01.000 215 7856.02 1110.64 53850.16 88888.00 2020-08-02 13:11:02.000 215 7856.09 1110.43 53850.40 88888.00 2020-08-02 13:11:03.000 215 7856.22 1110.19 53850.68 88888.00 2020-08-02 13:11:04.000 215 7856.44 1109.93 53851.00 88888.00 2020-08-02 13:11:05.000 215 7856.74 1109.66 53851.38 88888.00 2020-08-02 13:11:06.000 215 7857.10 1109.37 53851.80 88888.00 2020-08-02 13:11:07.000 215 7857.48 1109.07 53852.25 88888.00 2020-08-02 13:11:08.000 215 7857.86 1108.81 53852.68 88888.00 2020-08-02 13:11:09.000 215 7858.23 1108.57 53853.04 88888.00 2020-08-02 13:11:10.000 215 7858.57 1108.28 53853.37 88888.00 2020-08-02 13:11:11.000 215 7858.92 1107.97 53853.72 88888.00 2020-08-02 13:11:12.000 215 7859.28 1107.67 53854.08 88888.00 2020-08-02 13:11:13.000 215 7859.63 1107.39 53854.42 88888.00 2020-08-02 13:11:14.000 215 7859.95 1107.17 53854.71 88888.00 2020-08-02 13:11:15.000 215 7860.21 1107.03 53854.91 88888.00 2020-08-02 13:11:16.000 215 7860.40 1106.89 53855.05 88888.00 2020-08-02 13:11:17.000 215 7860.58 1106.77 53855.22 88888.00 2020-08-02 13:11:18.000 215 7860.82 1106.71 53855.43 88888.00 2020-08-02 13:11:19.000 215 7861.11 1106.69 53855.67 88888.00 2020-08-02 13:11:20.000 215 7861.43 1106.69 53855.95 88888.00 2020-08-02 13:11:21.000 215 7861.78 1106.68 53856.25 88888.00 2020-08-02 13:11:22.000 215 7862.10 1106.68 53856.49 88888.00 2020-08-02 13:11:23.000 215 7862.36 1106.68 53856.61 88888.00 2020-08-02 13:11:24.000 215 7862.53 1106.67 53856.66 88888.00 2020-08-02 13:11:25.000 215 7862.60 1106.61 53856.67 88888.00 2020-08-02 13:11:26.000 215 7862.58 1106.54 53856.61 88888.00 2020-08-02 13:11:27.000 215 7862.48 1106.44 53856.50 88888.00 2020-08-02 13:11:28.000 215 7862.34 1106.38 53856.39 88888.00 2020-08-02 13:11:29.000 215 7862.19 1106.35 53856.27 88888.00 2020-08-02 13:11:30.000 215 7862.01 1106.34 53856.17 88888.00 2020-08-02 13:11:31.000 215 7861.79 1106.37 53856.10 88888.00 2020-08-02 13:11:32.000 215 7861.57 1106.49 53856.00 88888.00 2020-08-02 13:11:33.000 215 7861.35 1106.65 53855.90 88888.00 2020-08-02 13:11:34.000 215 7861.13 1106.85 53855.79 88888.00 2020-08-02 13:11:35.000 215 7860.91 1107.10 53855.68 88888.00 2020-08-02 13:11:36.000 215 7860.71 1107.40 53855.59 88888.00 2020-08-02 13:11:37.000 215 7860.56 1107.73 53855.53 88888.00 2020-08-02 13:11:38.000 215 7860.45 1108.05 53855.47 88888.00 2020-08-02 13:11:39.000 215 7860.34 1108.35 53855.43 88888.00 2020-08-02 13:11:40.000 215 7860.21 1108.60 53855.38 88888.00 2020-08-02 13:11:41.000 215 7860.04 1108.80 53855.32 88888.00 2020-08-02 13:11:42.000 215 7859.80 1108.97 53855.18 88888.00 2020-08-02 13:11:43.000 215 7859.52 1109.07 53855.03 88888.00 2020-08-02 13:11:44.000 215 7859.23 1109.07 53854.93 88888.00 2020-08-02 13:11:45.000 215 7858.91 1108.97 53854.82 88888.00 2020-08-02 13:11:46.000 215 7858.55 1108.79 53854.71 88888.00 2020-08-02 13:11:47.000 215 7858.21 1108.56 53854.62 88888.00 2020-08-02 13:11:48.000 215 7857.92 1108.30 53854.55 88888.00 2020-08-02 13:11:49.000 215 7857.67 1108.06 53854.52 88888.00 2020-08-02 13:11:50.000 215 7857.47 1107.84 53854.54 88888.00 2020-08-02 13:11:51.000 215 7857.32 1107.62 53854.58 88888.00 2020-08-02 13:11:52.000 215 7857.19 1107.44 53854.60 88888.00 2020-08-02 13:11:53.000 215 7857.06 1107.29 53854.62 88888.00 2020-08-02 13:11:54.000 215 7856.94 1107.18 53854.65 88888.00 2020-08-02 13:11:55.000 215 7856.79 1107.08 53854.66 88888.00 2020-08-02 13:11:56.000 215 7856.65 1107.03 53854.65 88888.00 2020-08-02 13:11:57.000 215 7856.50 1107.08 53854.62 88888.00 2020-08-02 13:11:58.000 215 7856.30 1107.17 53854.55 88888.00 2020-08-02 13:11:59.000 215 7856.04 1107.24 53854.46 88888.00 2020-08-02 13:12:00.000 215 7855.77 1107.34 53854.40 88888.00 2020-08-02 13:12:01.000 215 7855.51 1107.51 53854.35 88888.00 2020-08-02 13:12:02.000 215 7855.27 1107.73 53854.29 88888.00 2020-08-02 13:12:03.000 215 7855.03 1107.99 53854.23 88888.00 2020-08-02 13:12:04.000 215 7854.81 1108.30 53854.21 88888.00 2020-08-02 13:12:05.000 215 7854.58 1108.66 53854.18 88888.00 2020-08-02 13:12:06.000 215 7854.33 1109.04 53854.09 88888.00 2020-08-02 13:12:07.000 215 7853.99 1109.44 53853.93 88888.00 2020-08-02 13:12:08.000 215 7853.56 1109.83 53853.71 88888.00 2020-08-02 13:12:09.000 215 7853.07 1110.24 53853.45 88888.00 2020-08-02 13:12:10.000 215 7852.58 1110.66 53853.18 88888.00 2020-08-02 13:12:11.000 215 7852.07 1111.04 53852.94 88888.00 2020-08-02 13:12:12.000 215 7851.58 1111.38 53852.77 88888.00 2020-08-02 13:12:13.000 215 7851.17 1111.76 53852.70 88888.00 2020-08-02 13:12:14.000 215 7850.79 1112.14 53852.63 88888.00 2020-08-02 13:12:15.000 215 7850.37 1112.50 53852.51 88888.00 2020-08-02 13:12:16.000 215 7849.89 1112.81 53852.35 88888.00 2020-08-02 13:12:17.000 215 7849.35 1113.09 53852.14 88888.00 2020-08-02 13:12:18.000 215 7848.78 1113.32 53851.90 88888.00 2020-08-02 13:12:19.000 215 7848.25 1113.52 53851.72 88888.00 2020-08-02 13:12:20.000 215 7847.82 1113.69 53851.63 88888.00 2020-08-02 13:12:21.000 215 7847.47 1113.87 53851.60 88888.00 2020-08-02 13:12:22.000 215 7847.15 1114.03 53851.61 88888.00 2020-08-02 13:12:23.000 215 7846.86 1114.13 53851.64 88888.00 2020-08-02 13:12:24.000 215 7846.59 1114.20 53851.67 88888.00 2020-08-02 13:12:25.000 215 7846.31 1114.29 53851.67 88888.00 2020-08-02 13:12:26.000 215 7846.04 1114.39 53851.69 88888.00 2020-08-02 13:12:27.000 215 7845.80 1114.54 53851.75 88888.00 2020-08-02 13:12:28.000 215 7845.59 1114.73 53851.78 88888.00 2020-08-02 13:12:29.000 215 7845.38 1114.92 53851.80 88888.00 2020-08-02 13:12:30.000 215 7845.21 1115.12 53851.88 88888.00 2020-08-02 13:12:31.000 215 7845.09 1115.38 53851.96 88888.00 2020-08-02 13:12:32.000 215 7845.00 1115.70 53852.06 88888.00 2020-08-02 13:12:33.000 215 7844.94 1116.06 53852.19 88888.00 2020-08-02 13:12:34.000 215 7844.92 1116.50 53852.30 88888.00 2020-08-02 13:12:35.000 215 7844.92 1117.00 53852.43 88888.00 2020-08-02 13:12:36.000 215 7844.96 1117.57 53852.59 88888.00 2020-08-02 13:12:37.000 215 7845.00 1118.26 53852.69 88888.00 2020-08-02 13:12:38.000 215 7845.00 1119.03 53852.75 88888.00 2020-08-02 13:12:39.000 215 7845.00 1119.79 53852.84 88888.00 2020-08-02 13:12:40.000 215 7845.02 1120.55 53852.95 88888.00 2020-08-02 13:12:41.000 215 7845.01 1121.26 53853.02 88888.00 2020-08-02 13:12:42.000 215 7844.92 1121.93 53853.03 88888.00 2020-08-02 13:12:43.000 215 7844.72 1122.58 53852.95 88888.00 2020-08-02 13:12:44.000 215 7844.42 1123.21 53852.77 88888.00 2020-08-02 13:12:45.000 215 7844.01 1123.82 53852.50 88888.00 2020-08-02 13:12:46.000 215 7843.54 1124.37 53852.22 88888.00 2020-08-02 13:12:47.000 215 7843.04 1124.87 53851.98 88888.00 2020-08-02 13:12:48.000 215 7842.52 1125.33 53851.72 88888.00 2020-08-02 13:12:49.000 215 7841.90 1125.71 53851.38 88888.00 2020-08-02 13:12:50.000 215 7841.21 1125.98 53851.01 88888.00 2020-08-02 13:12:51.000 215 7840.51 1126.16 53850.67 88888.00 2020-08-02 13:12:52.000 215 7839.85 1126.26 53850.39 88888.00 2020-08-02 13:12:53.000 215 7839.28 1126.31 53850.21 88888.00 2020-08-02 13:12:54.000 215 7838.79 1126.33 53850.12 88888.00 2020-08-02 13:12:55.000 215 7838.38 1126.27 53850.06 88888.00 2020-08-02 13:12:56.000 215 7837.99 1126.10 53850.03 88888.00 2020-08-02 13:12:57.000 215 7837.61 1125.84 53850.01 88888.00 2020-08-02 13:12:58.000 215 7837.25 1125.50 53849.97 88888.00 2020-08-02 13:12:59.000 215 7836.89 1125.12 53849.91 88888.00 2020-08-02 13:13:00.000 215 7836.47 1124.73 53849.82 88888.00 2020-08-02 13:13:01.000 215 7835.97 1124.36 53849.66 88888.00 2020-08-02 13:13:02.000 215 7835.42 1124.01 53849.45 88888.00 2020-08-02 13:13:03.000 215 7834.82 1123.69 53849.26 88888.00 2020-08-02 13:13:04.000 215 7834.24 1123.42 53849.12 88888.00 2020-08-02 13:13:05.000 215 7833.73 1123.21 53849.02 88888.00 2020-08-02 13:13:06.000 215 7833.30 1123.02 53848.96 88888.00 2020-08-02 13:13:07.000 215 7832.90 1122.88 53848.93 88888.00 2020-08-02 13:13:08.000 215 7832.55 1122.78 53848.97 88888.00 2020-08-02 13:13:09.000 215 7832.27 1122.73 53849.04 88888.00 2020-08-02 13:13:10.000 215 7832.05 1122.70 53849.10 88888.00 2020-08-02 13:13:11.000 215 7831.83 1122.66 53849.18 88888.00 2020-08-02 13:13:12.000 215 7831.63 1122.61 53849.25 88888.00 2020-08-02 13:13:13.000 215 7831.43 1122.55 53849.32 88888.00 2020-08-02 13:13:14.000 215 7831.22 1122.45 53849.43 88888.00 2020-08-02 13:13:15.000 215 7831.02 1122.34 53849.50 88888.00 2020-08-02 13:13:16.000 215 7830.81 1122.19 53849.54 88888.00 2020-08-02 13:13:17.000 215 7830.55 1121.99 53849.55 88888.00 2020-08-02 13:13:18.000 215 7830.27 1121.77 53849.51 88888.00 2020-08-02 13:13:19.000 215 7830.00 1121.56 53849.45 88888.00 2020-08-02 13:13:20.000 215 7829.71 1121.36 53849.42 88888.00 2020-08-02 13:13:21.000 215 7829.41 1121.14 53849.37 88888.00 2020-08-02 13:13:22.000 215 7829.08 1120.90 53849.28 88888.00 2020-08-02 13:13:23.000 215 7828.74 1120.58 53849.20 88888.00 2020-08-02 13:13:24.000 215 7828.41 1120.20 53849.18 88888.00 2020-08-02 13:13:25.000 215 7828.14 1119.84 53849.19 88888.00 2020-08-02 13:13:26.000 215 7827.93 1119.49 53849.24 88888.00 2020-08-02 13:13:27.000 215 7827.72 1119.15 53849.32 88888.00 2020-08-02 13:13:28.000 215 7827.49 1118.82 53849.39 88888.00 2020-08-02 13:13:29.000 215 7827.21 1118.49 53849.35 88888.00 2020-08-02 13:13:30.000 215 7826.88 1118.13 53849.27 88888.00 2020-08-02 13:13:31.000 215 7826.55 1117.79 53849.23 88888.00 2020-08-02 13:13:32.000 215 7826.25 1117.52 53849.20 88888.00 2020-08-02 13:13:33.000 215 7825.99 1117.29 53849.20 88888.00 2020-08-02 13:13:34.000 215 7825.76 1117.11 53849.24 88888.00 2020-08-02 13:13:35.000 215 7825.56 1116.97 53849.29 88888.00 2020-08-02 13:13:36.000 215 7825.37 1116.89 53849.30 88888.00 2020-08-02 13:13:37.000 215 7825.17 1116.82 53849.32 88888.00 2020-08-02 13:13:38.000 215 7824.96 1116.77 53849.32 88888.00 2020-08-02 13:13:39.000 215 7824.76 1116.75 53849.30 88888.00 2020-08-02 13:13:40.000 215 7824.58 1116.75 53849.32 88888.00 2020-08-02 13:13:41.000 215 7824.42 1116.75 53849.39 88888.00 2020-08-02 13:13:42.000 215 7824.28 1116.80 53849.44 88888.00 2020-08-02 13:13:43.000 215 7824.15 1116.87 53849.45 88888.00 2020-08-02 13:13:44.000 215 7824.00 1116.94 53849.48 88888.00 2020-08-02 13:13:45.000 215 7823.86 1117.04 53849.51 88888.00 2020-08-02 13:13:46.000 215 7823.77 1117.13 53849.54 88888.00 2020-08-02 13:13:47.000 215 7823.74 1117.24 53849.64 88888.00 2020-08-02 13:13:48.000 215 7823.76 1117.37 53849.83 88888.00 2020-08-02 13:13:49.000 215 7823.83 1117.55 53850.03 88888.00 2020-08-02 13:13:50.000 215 7823.90 1117.73 53850.20 88888.00 2020-08-02 13:13:51.000 215 7823.96 1117.91 53850.38 88888.00 2020-08-02 13:13:52.000 215 7824.03 1118.07 53850.56 88888.00 2020-08-02 13:13:53.000 215 7824.08 1118.25 53850.69 88888.00 2020-08-02 13:13:54.000 215 7824.12 1118.41 53850.83 88888.00 2020-08-02 13:13:55.000 215 7824.15 1118.57 53851.01 88888.00 2020-08-02 13:13:56.000 215 7824.17 1118.74 53851.16 88888.00 2020-08-02 13:13:57.000 215 7824.16 1118.89 53851.25 88888.00 2020-08-02 13:13:58.000 215 7824.13 1119.03 53851.35 88888.00 2020-08-02 13:13:59.000 215 7824.14 1119.16 53851.49 88888.00 2020-08-02 13:14:00.000 215 7824.20 1119.32 53851.69 88888.00 2020-08-02 13:14:01.000 215 7824.35 1119.47 53851.95 88888.00 2020-08-02 13:14:02.000 215 7824.62 1119.57 53852.29 88888.00 2020-08-02 13:14:03.000 215 7824.94 1119.59 53852.70 88888.00 2020-08-02 13:14:04.000 215 7825.27 1119.54 53853.13 88888.00 2020-08-02 13:14:05.000 215 7825.60 1119.41 53853.51 88888.00 2020-08-02 13:14:06.000 215 7825.91 1119.18 53853.84 88888.00 2020-08-02 13:14:07.000 215 7826.19 1118.86 53854.16 88888.00 2020-08-02 13:14:08.000 215 7826.44 1118.49 53854.48 88888.00 2020-08-02 13:14:09.000 215 7826.67 1118.09 53854.84 88888.00 2020-08-02 13:14:10.000 215 7826.95 1117.66 53855.20 88888.00 2020-08-02 13:14:11.000 215 7827.25 1117.23 53855.55 88888.00 2020-08-02 13:14:12.000 215 7827.54 1116.81 53855.90 88888.00 2020-08-02 13:14:13.000 215 7827.81 1116.42 53856.24 88888.00 2020-08-02 13:14:14.000 215 7828.10 1116.06 53856.56 88888.00 2020-08-02 13:14:15.000 215 7828.41 1115.69 53856.88 88888.00 2020-08-02 13:14:16.000 215 7828.72 1115.32 53857.20 88888.00 2020-08-02 13:14:17.000 215 7829.02 1114.95 53857.54 88888.00 2020-08-02 13:14:18.000 215 7829.31 1114.61 53857.85 88888.00 2020-08-02 13:14:19.000 215 7829.58 1114.28 53858.12 88888.00 2020-08-02 13:14:20.000 215 7829.83 1113.95 53858.41 88888.00 2020-08-02 13:14:21.000 215 7830.08 1113.63 53858.70 88888.00 2020-08-02 13:14:22.000 215 7830.31 1113.31 53858.97 88888.00 2020-08-02 13:14:23.000 215 7830.54 1113.03 53859.22 88888.00 2020-08-02 13:14:24.000 215 7830.72 1112.79 53859.41 88888.00 2020-08-02 13:14:25.000 215 7830.82 1112.57 53859.53 88888.00 2020-08-02 13:14:26.000 215 7830.87 1112.42 53859.61 88888.00 2020-08-02 13:14:27.000 215 7830.89 1112.33 53859.66 88888.00 2020-08-02 13:14:28.000 215 7830.86 1112.24 53859.71 88888.00 2020-08-02 13:14:29.000 215 7830.83 1112.16 53859.77 88888.00 2020-08-02 13:14:30.000 215 7830.84 1112.06 53859.81 88888.00 2020-08-02 13:14:31.000 215 7830.84 1111.95 53859.87 88888.00 2020-08-02 13:14:32.000 215 7830.78 1111.84 53859.91 88888.00 2020-08-02 13:14:33.000 215 7830.71 1111.71 53859.93 88888.00 2020-08-02 13:14:34.000 215 7830.63 1111.53 53859.89 88888.00 2020-08-02 13:14:35.000 215 7830.48 1111.33 53859.83 88888.00 2020-08-02 13:14:36.000 215 7830.29 1111.10 53859.79 88888.00 2020-08-02 13:14:37.000 215 7830.10 1110.87 53859.74 88888.00 2020-08-02 13:14:38.000 215 7829.90 1110.64 53859.67 88888.00 2020-08-02 13:14:39.000 215 7829.69 1110.42 53859.63 88888.00 2020-08-02 13:14:40.000 215 7829.49 1110.24 53859.61 88888.00 2020-08-02 13:14:41.000 215 7829.36 1110.12 53859.60 88888.00 2020-08-02 13:14:42.000 215 7829.30 1110.03 53859.63 88888.00 2020-08-02 13:14:43.000 215 7829.28 1110.00 53859.68 88888.00 2020-08-02 13:14:44.000 215 7829.30 1109.99 53859.74 88888.00 2020-08-02 13:14:45.000 215 7829.33 1109.93 53859.84 88888.00 2020-08-02 13:14:46.000 215 7829.34 1109.82 53859.93 88888.00 2020-08-02 13:14:47.000 215 7829.34 1109.70 53859.96 88888.00 2020-08-02 13:14:48.000 215 7829.33 1109.56 53860.00 88888.00 2020-08-02 13:14:49.000 215 7829.32 1109.44 53860.07 88888.00 2020-08-02 13:14:50.000 215 7829.34 1109.33 53860.11 88888.00 2020-08-02 13:14:51.000 215 7829.34 1109.19 53860.12 88888.00 2020-08-02 13:14:52.000 215 7829.29 1109.02 53860.13 88888.00 2020-08-02 13:14:53.000 215 7829.23 1108.90 53860.10 88888.00 2020-08-02 13:14:54.000 215 7829.16 1108.82 53860.02 88888.00 2020-08-02 13:14:55.000 215 7829.05 1108.77 53859.91 88888.00 2020-08-02 13:14:56.000 215 7828.92 1108.75 53859.86 88888.00 2020-08-02 13:14:57.000 215 7828.81 1108.77 53859.81 88888.00 2020-08-02 13:14:58.000 215 7828.73 1108.85 53859.74 88888.00 2020-08-02 13:14:59.000 215 7828.64 1108.97 53859.66 88888.00 2020-08-02 13:15:00.000 215 7828.52 1109.09 53859.57 88888.00 2020-08-02 13:15:01.000 215 7828.36 1109.22 53859.45 88888.00 2020-08-02 13:15:02.000 215 7828.20 1109.35 53859.34 88888.00 2020-08-02 13:15:03.000 215 7828.06 1109.49 53859.24 88888.00 2020-08-02 13:15:04.000 215 7827.92 1109.59 53859.13 88888.00 2020-08-02 13:15:05.000 215 7827.76 1109.65 53859.06 88888.00 2020-08-02 13:15:06.000 215 7827.60 1109.67 53858.99 88888.00 2020-08-02 13:15:07.000 215 7827.42 1109.72 53858.89 88888.00 2020-08-02 13:15:08.000 215 7827.25 1109.80 53858.78 88888.00 2020-08-02 13:15:09.000 215 7827.04 1109.92 53858.64 88888.00 2020-08-02 13:15:10.000 215 7826.80 1110.08 53858.52 88888.00 2020-08-02 13:15:11.000 215 7826.54 1110.28 53858.35 88888.00 2020-08-02 13:15:12.000 215 7826.26 1110.47 53858.15 88888.00 2020-08-02 13:15:13.000 215 7825.97 1110.66 53858.00 88888.00 2020-08-02 13:15:14.000 215 7825.73 1110.86 53857.90 88888.00 2020-08-02 13:15:15.000 215 7825.54 1111.03 53857.86 88888.00 2020-08-02 13:15:16.000 215 7825.41 1111.21 53857.88 88888.00 2020-08-02 13:15:17.000 215 7825.34 1111.39 53857.89 88888.00 2020-08-02 13:15:18.000 215 7825.30 1111.53 53857.92 88888.00 2020-08-02 13:15:19.000 215 7825.30 1111.68 53858.04 88888.00 2020-08-02 13:15:20.000 215 7825.32 1111.84 53858.20 88888.00 2020-08-02 13:15:21.000 215 7825.35 1112.00 53858.30 88888.00 2020-08-02 13:15:22.000 215 7825.37 1112.17 53858.37 88888.00 2020-08-02 13:15:23.000 215 7825.36 1112.28 53858.43 88888.00 2020-08-02 13:15:24.000 215 7825.31 1112.38 53858.49 88888.00 2020-08-02 13:15:25.000 215 7825.26 1112.48 53858.57 88888.00 2020-08-02 13:15:26.000 215 7825.21 1112.53 53858.65 88888.00 2020-08-02 13:15:27.000 215 7825.14 1112.57 53858.70 88888.00 2020-08-02 13:15:28.000 215 7825.07 1112.59 53858.73 88888.00 2020-08-02 13:15:29.000 215 7824.99 1112.55 53858.77 88888.00 2020-08-02 13:15:30.000 215 7824.89 1112.46 53858.80 88888.00 2020-08-02 13:15:31.000 215 7824.79 1112.33 53858.84 88888.00 2020-08-02 13:15:32.000 215 7824.67 1112.15 53858.88 88888.00 2020-08-02 13:15:33.000 215 7824.51 1111.98 53858.88 88888.00 2020-08-02 13:15:34.000 215 7824.32 1111.84 53858.80 88888.00 2020-08-02 13:15:35.000 215 7824.12 1111.71 53858.70 88888.00 2020-08-02 13:15:36.000 215 7823.89 1111.61 53858.61 88888.00 2020-08-02 13:15:37.000 215 7823.69 1111.53 53858.55 88888.00 2020-08-02 13:15:38.000 215 7823.50 1111.47 53858.51 88888.00 2020-08-02 13:15:39.000 215 7823.32 1111.42 53858.48 88888.00 2020-08-02 13:15:40.000 215 7823.16 1111.41 53858.45 88888.00 2020-08-02 13:15:41.000 215 7822.97 1111.42 53858.42 88888.00 2020-08-02 13:15:42.000 215 7822.75 1111.40 53858.36 88888.00 2020-08-02 13:15:43.000 215 7822.52 1111.36 53858.27 88888.00 2020-08-02 13:15:44.000 215 7822.27 1111.32 53858.17 88888.00 2020-08-02 13:15:45.000 215 7821.98 1111.31 53858.02 88888.00 2020-08-02 13:15:46.000 215 7821.65 1111.35 53857.83 88888.00 2020-08-02 13:15:47.000 215 7821.29 1111.43 53857.62 88888.00 2020-08-02 13:15:48.000 215 7820.94 1111.55 53857.37 88888.00 2020-08-02 13:15:49.000 215 7820.57 1111.74 53857.09 88888.00 2020-08-02 13:15:50.000 215 7820.14 1112.02 53856.78 88888.00 2020-08-02 13:15:51.000 215 7819.63 1112.36 53856.41 88888.00 2020-08-02 13:15:52.000 215 7819.05 1112.73 53855.98 88888.00 2020-08-02 13:15:53.000 215 7818.41 1113.11 53855.51 88888.00 2020-08-02 13:15:54.000 215 7817.76 1113.53 53855.03 88888.00 2020-08-02 13:15:55.000 215 7817.11 1114.03 53854.55 88888.00 2020-08-02 13:15:56.000 215 7816.46 1114.56 53854.11 88888.00 2020-08-02 13:15:57.000 215 7815.80 1115.05 53853.70 88888.00 2020-08-02 13:15:58.000 215 7815.19 1115.52 53853.31 88888.00 2020-08-02 13:15:59.000 215 7814.65 1116.01 53852.96 88888.00 2020-08-02 13:16:00.000 215 7814.17 1116.49 53852.68 88888.00 2020-08-02 13:16:01.000 215 7813.75 1116.96 53852.46 88888.00 2020-08-02 13:16:02.000 215 7813.42 1117.44 53852.31 88888.00 2020-08-02 13:16:03.000 215 7813.17 1117.88 53852.23 88888.00 2020-08-02 13:16:04.000 215 7812.99 1118.26 53852.21 88888.00 2020-08-02 13:16:05.000 215 7812.86 1118.55 53852.23 88888.00 2020-08-02 13:16:06.000 215 7812.77 1118.75 53852.29 88888.00 2020-08-02 13:16:07.000 215 7812.68 1118.87 53852.36 88888.00 2020-08-02 13:16:08.000 215 7812.58 1118.89 53852.41 88888.00 2020-08-02 13:16:09.000 215 7812.48 1118.88 53852.45 88888.00 2020-08-02 13:16:10.000 215 7812.41 1118.84 53852.51 88888.00 2020-08-02 13:16:11.000 215 7812.37 1118.78 53852.61 88888.00 2020-08-02 13:16:12.000 215 7812.33 1118.70 53852.71 88888.00 2020-08-02 13:16:13.000 215 7812.30 1118.62 53852.84 88888.00 2020-08-02 13:16:14.000 215 7812.31 1118.50 53853.01 88888.00 2020-08-02 13:16:15.000 215 7812.38 1118.36 53853.20 88888.00 2020-08-02 13:16:16.000 215 7812.45 1118.24 53853.41 88888.00 2020-08-02 13:16:17.000 215 7812.54 1118.12 53853.63 88888.00 2020-08-02 13:16:18.000 215 7812.65 1117.98 53853.82 88888.00 2020-08-02 13:16:19.000 215 7812.75 1117.83 53854.01 88888.00 2020-08-02 13:16:20.000 215 7812.85 1117.67 53854.21 88888.00 2020-08-02 13:16:21.000 215 7812.93 1117.53 53854.39 88888.00 2020-08-02 13:16:22.000 215 7813.01 1117.40 53854.54 88888.00 2020-08-02 13:16:23.000 215 7813.11 1117.27 53854.71 88888.00 2020-08-02 13:16:24.000 215 7813.22 1117.13 53854.87 88888.00 2020-08-02 13:16:25.000 215 7813.30 1116.96 53854.99 88888.00 2020-08-02 13:16:26.000 215 7813.34 1116.75 53855.14 88888.00 2020-08-02 13:16:27.000 215 7813.38 1116.53 53855.30 88888.00 2020-08-02 13:16:28.000 215 7813.44 1116.33 53855.42 88888.00 2020-08-02 13:16:29.000 215 7813.51 1116.16 53855.53 88888.00 2020-08-02 13:16:30.000 215 7813.59 1115.98 53855.71 88888.00 2020-08-02 13:16:31.000 215 7813.74 1115.78 53855.95 88888.00 2020-08-02 13:16:32.000 215 7813.97 1115.62 53856.24 88888.00 2020-08-02 13:16:33.000 215 7814.25 1115.51 53856.57 88888.00 2020-08-02 13:16:34.000 215 7814.54 1115.43 53856.87 88888.00 2020-08-02 13:16:35.000 215 7814.80 1115.33 53857.14 88888.00 2020-08-02 13:16:36.000 215 7815.03 1115.20 53857.40 88888.00 2020-08-02 13:16:37.000 215 7815.23 1115.07 53857.62 88888.00 2020-08-02 13:16:38.000 215 7815.43 1114.94 53857.81 88888.00 2020-08-02 13:16:39.000 215 7815.63 1114.79 53858.02 88888.00 2020-08-02 13:16:40.000 215 7815.84 1114.65 53858.26 88888.00 2020-08-02 13:16:41.000 215 7816.05 1114.46 53858.48 88888.00 2020-08-02 13:16:42.000 215 7816.25 1114.22 53858.68 88888.00 2020-08-02 13:16:43.000 215 7816.42 1113.99 53858.89 88888.00 2020-08-02 13:16:44.000 215 7816.60 1113.76 53859.07 88888.00 2020-08-02 13:16:45.000 215 7816.80 1113.52 53859.27 88888.00 2020-08-02 13:16:46.000 215 7817.01 1113.25 53859.52 88888.00 2020-08-02 13:16:47.000 215 7817.22 1112.96 53859.74 88888.00 2020-08-02 13:16:48.000 215 7817.41 1112.64 53859.95 88888.00 2020-08-02 13:16:49.000 215 7817.59 1112.31 53860.16 88888.00 2020-08-02 13:16:50.000 215 7817.78 1111.98 53860.36 88888.00 2020-08-02 13:16:51.000 215 7817.96 1111.65 53860.56 88888.00 2020-08-02 13:16:52.000 215 7818.13 1111.31 53860.79 88888.00 2020-08-02 13:16:53.000 215 7818.29 1110.98 53860.99 88888.00 2020-08-02 13:16:54.000 215 7818.42 1110.65 53861.15 88888.00 2020-08-02 13:16:55.000 215 7818.53 1110.33 53861.29 88888.00 2020-08-02 13:16:56.000 215 7818.65 1110.05 53861.44 88888.00 2020-08-02 13:16:57.000 215 7818.75 1109.80 53861.54 88888.00 2020-08-02 13:16:58.000 215 7818.79 1109.54 53861.61 88888.00 2020-08-02 13:16:59.000 215 7818.79 1109.28 53861.64 88888.00 2020-08-02 13:17:00.000 215 7818.75 1109.03 53861.64 88888.00 2020-08-02 13:17:01.000 215 7818.68 1108.83 53861.64 88888.00 2020-08-02 13:17:02.000 215 7818.56 1108.71 53861.62 88888.00 2020-08-02 13:17:03.000 215 7818.39 1108.64 53861.54 88888.00 2020-08-02 13:17:04.000 215 7818.22 1108.58 53861.44 88888.00 2020-08-02 13:17:05.000 215 7818.02 1108.56 53861.35 88888.00 2020-08-02 13:17:06.000 215 7817.73 1108.57 53861.18 88888.00 2020-08-02 13:17:07.000 215 7817.35 1108.58 53860.90 88888.00 2020-08-02 13:17:08.000 215 7816.91 1108.63 53860.60 88888.00 2020-08-02 13:17:09.000 215 7816.48 1108.72 53860.31 88888.00 2020-08-02 13:17:10.000 215 7816.09 1108.84 53860.08 88888.00 2020-08-02 13:17:11.000 215 7815.78 1109.01 53859.92 88888.00 2020-08-02 13:17:12.000 215 7815.56 1109.25 53859.84 88888.00 2020-08-02 13:17:13.000 215 7815.44 1109.54 53859.84 88888.00 2020-08-02 13:17:14.000 215 7815.41 1109.86 53859.89 88888.00 2020-08-02 13:17:15.000 215 7815.40 1110.23 53859.93 88888.00 2020-08-02 13:17:16.000 215 7815.39 1110.60 53859.96 88888.00 2020-08-02 13:17:17.000 215 7815.38 1110.95 53859.97 88888.00 2020-08-02 13:17:18.000 215 7815.37 1111.30 53859.97 88888.00 2020-08-02 13:17:19.000 215 7815.30 1111.65 53859.93 88888.00 2020-08-02 13:17:20.000 215 7815.20 1111.99 53859.86 88888.00 2020-08-02 13:17:21.000 215 7815.05 1112.34 53859.75 88888.00 2020-08-02 13:17:22.000 215 7814.88 1112.68 53859.62 88888.00 2020-08-02 13:17:23.000 215 7814.73 1112.99 53859.55 88888.00 2020-08-02 13:17:24.000 215 7814.60 1113.29 53859.51 88888.00 2020-08-02 13:17:25.000 215 7814.50 1113.61 53859.48 88888.00 2020-08-02 13:17:26.000 215 7814.45 1113.94 53859.48 88888.00 2020-08-02 13:17:27.000 215 7814.43 1114.30 53859.51 88888.00 2020-08-02 13:17:28.000 215 7814.46 1114.67 53859.58 88888.00 2020-08-02 13:17:29.000 215 7814.51 1115.04 53859.66 88888.00 2020-08-02 13:17:30.000 215 7814.59 1115.38 53859.75 88888.00 2020-08-02 13:17:31.000 215 7814.69 1115.67 53859.87 88888.00 2020-08-02 13:17:32.000 215 7814.83 1115.95 53860.02 88888.00 2020-08-02 13:17:33.000 215 7814.97 1116.20 53860.18 88888.00 2020-08-02 13:17:34.000 215 7815.13 1116.38 53860.34 88888.00 2020-08-02 13:17:35.000 215 7815.27 1116.52 53860.49 88888.00 2020-08-02 13:17:36.000 215 7815.37 1116.64 53860.61 88888.00 2020-08-02 13:17:37.000 215 7815.43 1116.72 53860.71 88888.00 2020-08-02 13:17:38.000 215 7815.50 1116.78 53860.81 88888.00 2020-08-02 13:17:39.000 215 7815.55 1116.86 53860.90 88888.00 2020-08-02 13:17:40.000 215 7815.60 1116.96 53860.98 88888.00 2020-08-02 13:17:41.000 215 7815.65 1117.09 53861.07 88888.00 2020-08-02 13:17:42.000 215 7815.71 1117.25 53861.16 88888.00 2020-08-02 13:17:43.000 215 7815.77 1117.41 53861.23 88888.00 2020-08-02 13:17:44.000 215 7815.84 1117.56 53861.36 88888.00 2020-08-02 13:17:45.000 215 7815.93 1117.72 53861.51 88888.00 2020-08-02 13:17:46.000 215 7816.02 1117.90 53861.62 88888.00 2020-08-02 13:17:47.000 215 7816.07 1118.06 53861.74 88888.00 2020-08-02 13:17:48.000 215 7816.12 1118.23 53861.88 88888.00 2020-08-02 13:17:49.000 215 7816.19 1118.39 53861.99 88888.00 2020-08-02 13:17:50.000 215 7816.25 1118.53 53862.11 88888.00 2020-08-02 13:17:51.000 215 7816.29 1118.68 53862.23 88888.00 2020-08-02 13:17:52.000 215 7816.37 1118.86 53862.37 88888.00 2020-08-02 13:17:53.000 215 7816.45 1119.05 53862.52 88888.00 2020-08-02 13:17:54.000 215 7816.53 1119.24 53862.63 88888.00 2020-08-02 13:17:55.000 215 7816.59 1119.47 53862.72 88888.00 2020-08-02 13:17:56.000 215 7816.65 1119.70 53862.81 88888.00 2020-08-02 13:17:57.000 215 7816.68 1119.89 53862.87 88888.00 2020-08-02 13:17:58.000 215 7816.67 1120.08 53862.92 88888.00 2020-08-02 13:17:59.000 215 7816.66 1120.30 53862.96 88888.00 2020-08-02 13:18:00.000 215 7816.63 1120.53 53862.98 88888.00 2020-08-02 13:18:01.000 215 7816.57 1120.78 53862.98 88888.00 2020-08-02 13:18:02.000 215 7816.52 1121.06 53863.00 88888.00 2020-08-02 13:18:03.000 215 7816.50 1121.35 53863.04 88888.00 2020-08-02 13:18:04.000 215 7816.50 1121.66 53863.11 88888.00 2020-08-02 13:18:05.000 215 7816.53 1121.97 53863.21 88888.00 2020-08-02 13:18:06.000 215 7816.56 1122.28 53863.30 88888.00 2020-08-02 13:18:07.000 215 7816.58 1122.60 53863.35 88888.00 2020-08-02 13:18:08.000 215 7816.62 1122.93 53863.41 88888.00 2020-08-02 13:18:09.000 215 7816.68 1123.24 53863.52 88888.00 2020-08-02 13:18:10.000 215 7816.73 1123.52 53863.62 88888.00 2020-08-02 13:18:11.000 215 7816.74 1123.75 53863.66 88888.00 2020-08-02 13:18:12.000 215 7816.74 1123.91 53863.71 88888.00 2020-08-02 13:18:13.000 215 7816.72 1124.05 53863.79 88888.00 2020-08-02 13:18:14.000 215 7816.70 1124.17 53863.86 88888.00 2020-08-02 13:18:15.000 215 7816.69 1124.26 53863.90 88888.00 2020-08-02 13:18:16.000 215 7816.67 1124.34 53863.95 88888.00 2020-08-02 13:18:17.000 215 7816.67 1124.43 53864.03 88888.00 2020-08-02 13:18:18.000 215 7816.70 1124.52 53864.12 88888.00 2020-08-02 13:18:19.000 215 7816.79 1124.65 53864.27 88888.00 2020-08-02 13:18:20.000 215 7816.91 1124.78 53864.45 88888.00 2020-08-02 13:18:21.000 215 7817.05 1124.90 53864.65 88888.00 2020-08-02 13:18:22.000 215 7817.24 1125.04 53864.84 88888.00 2020-08-02 13:18:23.000 215 7817.45 1125.17 53865.05 88888.00 2020-08-02 13:18:24.000 215 7817.67 1125.29 53865.26 88888.00 2020-08-02 13:18:25.000 215 7817.90 1125.40 53865.46 88888.00 2020-08-02 13:18:26.000 215 7818.13 1125.46 53865.68 88888.00 2020-08-02 13:18:27.000 215 7818.36 1125.49 53865.91 88888.00 2020-08-02 13:18:28.000 215 7818.59 1125.49 53866.11 88888.00 2020-08-02 13:18:29.000 215 7818.79 1125.45 53866.30 88888.00 2020-08-02 13:18:30.000 215 7818.98 1125.40 53866.51 88888.00 2020-08-02 13:18:31.000 215 7819.16 1125.35 53866.72 88888.00 2020-08-02 13:18:32.000 215 7819.31 1125.27 53866.88 88888.00 2020-08-02 13:18:33.000 215 7819.43 1125.20 53866.99 88888.00 2020-08-02 13:18:34.000 215 7819.55 1125.17 53867.09 88888.00 2020-08-02 13:18:35.000 215 7819.66 1125.14 53867.21 88888.00 2020-08-02 13:18:36.000 215 7819.77 1125.14 53867.32 88888.00 2020-08-02 13:18:37.000 215 7819.87 1125.16 53867.41 88888.00 2020-08-02 13:18:38.000 215 7819.97 1125.21 53867.50 88888.00 2020-08-02 13:18:39.000 215 7820.08 1125.27 53867.60 88888.00 2020-08-02 13:18:40.000 215 7820.21 1125.31 53867.73 88888.00 2020-08-02 13:18:41.000 215 7820.35 1125.33 53867.88 88888.00 2020-08-02 13:18:42.000 215 7820.51 1125.34 53868.03 88888.00 2020-08-02 13:18:43.000 215 7820.68 1125.32 53868.18 88888.00 2020-08-02 13:18:44.000 215 7820.82 1125.29 53868.32 88888.00 2020-08-02 13:18:45.000 215 7820.97 1125.21 53868.46 88888.00 2020-08-02 13:18:46.000 215 7821.13 1125.12 53868.61 88888.00 2020-08-02 13:18:47.000 215 7821.27 1125.01 53868.75 88888.00 2020-08-02 13:18:48.000 215 7821.40 1124.88 53868.86 88888.00 2020-08-02 13:18:49.000 215 7821.52 1124.74 53868.97 88888.00 2020-08-02 13:18:50.000 215 7821.63 1124.59 53869.08 88888.00 2020-08-02 13:18:51.000 215 7821.74 1124.42 53869.18 88888.00 2020-08-02 13:18:52.000 215 7821.86 1124.22 53869.30 88888.00 2020-08-02 13:18:53.000 215 7821.98 1124.02 53869.43 88888.00 2020-08-02 13:18:54.000 215 7822.09 1123.81 53869.54 88888.00 2020-08-02 13:18:55.000 215 7822.21 1123.60 53869.65 88888.00 2020-08-02 13:18:56.000 215 7822.34 1123.39 53869.79 88888.00 2020-08-02 13:18:57.000 215 7822.49 1123.22 53869.92 88888.00 2020-08-02 13:18:58.000 215 7822.64 1123.09 53870.04 88888.00 2020-08-02 13:18:59.000 215 7822.80 1122.95 53870.19 88888.00 2020-08-02 13:19:00.000 215 7822.97 1122.80 53870.37 88888.00 2020-08-02 13:19:01.000 215 7823.15 1122.67 53870.54 88888.00 2020-08-02 13:19:02.000 215 7823.33 1122.54 53870.69 88888.00 2020-08-02 13:19:03.000 215 7823.50 1122.42 53870.82 88888.00 2020-08-02 13:19:04.000 215 7823.67 1122.30 53870.97 88888.00 2020-08-02 13:19:05.000 215 7823.84 1122.19 53871.11 88888.00 2020-08-02 13:19:06.000 215 7824.02 1122.09 53871.25 88888.00 2020-08-02 13:19:07.000 215 7824.21 1122.00 53871.40 88888.00 2020-08-02 13:19:08.000 215 7824.38 1121.94 53871.55 88888.00 2020-08-02 13:19:09.000 215 7824.56 1121.90 53871.70 88888.00 2020-08-02 13:19:10.000 215 7824.77 1121.87 53871.87 88888.00 2020-08-02 13:19:11.000 215 7824.98 1121.84 53872.03 88888.00 2020-08-02 13:19:12.000 215 7825.19 1121.81 53872.18 88888.00 2020-08-02 13:19:13.000 215 7825.42 1121.77 53872.37 88888.00 2020-08-02 13:19:14.000 215 7825.66 1121.70 53872.56 88888.00 2020-08-02 13:19:15.000 215 7825.89 1121.62 53872.72 88888.00 2020-08-02 13:19:16.000 215 7826.08 1121.53 53872.86 88888.00 2020-08-02 13:19:17.000 215 7826.23 1121.43 53872.97 88888.00 2020-08-02 13:19:18.000 215 7826.36 1121.32 53873.06 88888.00 2020-08-02 13:19:19.000 215 7826.50 1121.21 53873.14 88888.00 2020-08-02 13:19:20.000 215 7826.62 1121.08 53873.22 88888.00 2020-08-02 13:19:21.000 215 7826.70 1120.98 53873.28 88888.00 2020-08-02 13:19:22.000 215 7826.77 1120.92 53873.32 88888.00 2020-08-02 13:19:23.000 215 7826.88 1120.86 53873.36 88888.00 2020-08-02 13:19:24.000 215 7826.99 1120.82 53873.40 88888.00 2020-08-02 13:19:25.000 215 7827.08 1120.80 53873.45 88888.00 2020-08-02 13:19:26.000 215 7827.15 1120.80 53873.48 88888.00 2020-08-02 13:19:27.000 215 7827.21 1120.79 53873.49 88888.00 2020-08-02 13:19:28.000 215 7827.26 1120.75 53873.53 88888.00 2020-08-02 13:19:29.000 215 7827.34 1120.72 53873.61 88888.00 2020-08-02 13:19:30.000 215 7827.42 1120.68 53873.68 88888.00 2020-08-02 13:19:31.000 215 7827.48 1120.63 53873.72 88888.00 2020-08-02 13:19:32.000 215 7827.55 1120.61 53873.74 88888.00 2020-08-02 13:19:33.000 215 7827.65 1120.63 53873.78 88888.00 2020-08-02 13:19:34.000 215 7827.75 1120.66 53873.82 88888.00 2020-08-02 13:19:35.000 215 7827.83 1120.70 53873.86 88888.00 2020-08-02 13:19:36.000 215 7827.95 1120.75 53873.90 88888.00 2020-08-02 13:19:37.000 215 7828.08 1120.84 53873.96 88888.00 2020-08-02 13:19:38.000 215 7828.18 1120.96 53874.00 88888.00 2020-08-02 13:19:39.000 215 7828.23 1121.06 53873.98 88888.00 2020-08-02 13:19:40.000 215 7828.28 1121.16 53873.95 88888.00 2020-08-02 13:19:41.000 215 7828.33 1121.29 53873.92 88888.00 2020-08-02 13:19:42.000 215 7828.38 1121.45 53873.89 88888.00 2020-08-02 13:19:43.000 215 7828.41 1121.60 53873.87 88888.00 2020-08-02 13:19:44.000 215 7828.45 1121.72 53873.85 88888.00 2020-08-02 13:19:45.000 215 7828.53 1121.84 53873.84 88888.00 2020-08-02 13:19:46.000 215 7828.63 1121.94 53873.89 88888.00 2020-08-02 13:19:47.000 215 7828.76 1122.03 53873.95 88888.00 2020-08-02 13:19:48.000 215 7828.89 1122.07 53874.00 88888.00 2020-08-02 13:19:49.000 215 7828.97 1122.09 53873.99 88888.00 2020-08-02 13:19:50.000 215 7828.99 1122.09 53873.92 88888.00 2020-08-02 13:19:51.000 215 7829.02 1122.07 53873.84 88888.00 2020-08-02 13:19:52.000 215 7829.04 1122.03 53873.79 88888.00 2020-08-02 13:19:53.000 215 7829.03 1122.01 53873.74 88888.00 2020-08-02 13:19:54.000 215 7829.05 1121.99 53873.68 88888.00 2020-08-02 13:19:55.000 215 7829.08 1121.96 53873.64 88888.00 2020-08-02 13:19:56.000 215 7829.08 1121.89 53873.61 88888.00 2020-08-02 13:19:57.000 215 7829.05 1121.81 53873.55 88888.00 2020-08-02 13:19:58.000 215 7829.02 1121.76 53873.51 88888.00 2020-08-02 13:19:59.000 215 7829.06 1121.71 53873.49 88888.00 2020-08-02 13:20:00.000 215 7829.09 1121.65 53873.44 88888.00 2020-08-02 13:20:01.000 215 7829.07 1121.59 53873.35 88888.00 2020-08-02 13:20:02.000 215 7829.04 1121.52 53873.30 88888.00 2020-08-02 13:20:03.000 215 7829.06 1121.44 53873.29 88888.00 2020-08-02 13:20:04.000 215 7829.11 1121.36 53873.29 88888.00 2020-08-02 13:20:05.000 215 7829.17 1121.25 53873.29 88888.00 2020-08-02 13:20:06.000 215 7829.19 1121.13 53873.27 88888.00 2020-08-02 13:20:07.000 215 7829.17 1121.02 53873.19 88888.00 2020-08-02 13:20:08.000 215 7829.15 1120.93 53873.11 88888.00 2020-08-02 13:20:09.000 215 7829.13 1120.88 53873.05 88888.00 2020-08-02 13:20:10.000 215 7829.13 1120.84 53872.99 88888.00 2020-08-02 13:20:11.000 215 7829.18 1120.81 53872.98 88888.00 2020-08-02 13:20:12.000 215 7829.27 1120.79 53873.00 88888.00 2020-08-02 13:20:13.000 215 7829.39 1120.77 53873.04 88888.00 2020-08-02 13:20:14.000 215 7829.52 1120.76 53873.09 88888.00 2020-08-02 13:20:15.000 215 7829.66 1120.75 53873.14 88888.00 2020-08-02 13:20:16.000 215 7829.81 1120.72 53873.20 88888.00 2020-08-02 13:20:17.000 215 7830.00 1120.71 53873.29 88888.00 2020-08-02 13:20:18.000 215 7830.21 1120.67 53873.39 88888.00 2020-08-02 13:20:19.000 215 7830.41 1120.61 53873.48 88888.00 2020-08-02 13:20:20.000 215 7830.60 1120.52 53873.55 88888.00 2020-08-02 13:20:21.000 215 7830.78 1120.40 53873.64 88888.00 2020-08-02 13:20:22.000 215 7830.97 1120.29 53873.73 88888.00 2020-08-02 13:20:23.000 215 7831.14 1120.18 53873.80 88888.00 2020-08-02 13:20:24.000 215 7831.33 1120.06 53873.88 88888.00 2020-08-02 13:20:25.000 215 7831.54 1119.93 53874.01 88888.00 2020-08-02 13:20:26.000 215 7831.77 1119.81 53874.13 88888.00 2020-08-02 13:20:27.000 215 7832.02 1119.70 53874.25 88888.00 2020-08-02 13:20:28.000 215 7832.29 1119.61 53874.39 88888.00 2020-08-02 13:20:29.000 215 7832.56 1119.53 53874.52 88888.00 2020-08-02 13:20:30.000 215 7832.82 1119.43 53874.62 88888.00 2020-08-02 13:20:31.000 215 7833.04 1119.33 53874.72 88888.00 2020-08-02 13:20:32.000 215 7833.26 1119.17 53874.84 88888.00 2020-08-02 13:20:33.000 215 7833.49 1118.94 53874.96 88888.00 2020-08-02 13:20:34.000 215 7833.70 1118.70 53875.07 88888.00 2020-08-02 13:20:35.000 215 7833.90 1118.40 53875.15 88888.00 2020-08-02 13:20:36.000 215 7834.09 1118.07 53875.20 88888.00 2020-08-02 13:20:37.000 215 7834.22 1117.75 53875.23 88888.00 2020-08-02 13:20:38.000 215 7834.36 1117.44 53875.26 88888.00 2020-08-02 13:20:39.000 215 7834.56 1117.14 53875.32 88888.00 2020-08-02 13:20:40.000 215 7834.74 1116.86 53875.39 88888.00 2020-08-02 13:20:41.000 215 7834.94 1116.59 53875.48 88888.00 2020-08-02 13:20:42.000 215 7835.19 1116.31 53875.60 88888.00 2020-08-02 13:20:43.000 215 7835.38 1116.02 53875.66 88888.00 2020-08-02 13:20:44.000 215 7835.51 1115.79 53875.62 88888.00 2020-08-02 13:20:45.000 215 7835.64 1115.61 53875.59 88888.00 2020-08-02 13:20:46.000 215 7835.80 1115.42 53875.62 88888.00 2020-08-02 13:20:47.000 215 7835.96 1115.23 53875.64 88888.00 2020-08-02 13:20:48.000 215 7836.15 1115.06 53875.66 88888.00 2020-08-02 13:20:49.000 215 7836.38 1114.85 53875.75 88888.00 2020-08-02 13:20:50.000 215 7836.64 1114.61 53875.88 88888.00 2020-08-02 13:20:51.000 215 7836.96 1114.34 53876.05 88888.00 2020-08-02 13:20:52.000 215 7837.34 1114.06 53876.28 88888.00 2020-08-02 13:20:53.000 215 7837.70 1113.78 53876.47 88888.00 2020-08-02 13:20:54.000 215 7838.02 1113.48 53876.59 88888.00 2020-08-02 13:20:55.000 215 7838.36 1113.15 53876.74 88888.00 2020-08-02 13:20:56.000 215 7838.72 1112.86 53876.94 88888.00 2020-08-02 13:20:57.000 215 7839.08 1112.57 53877.11 88888.00 2020-08-02 13:20:58.000 215 7839.43 1112.28 53877.27 88888.00 2020-08-02 13:20:59.000 215 7839.79 1111.98 53877.47 88888.00 2020-08-02 13:21:00.000 215 7840.19 1111.70 53877.68 88888.00 2020-08-02 13:21:01.000 215 7840.58 1111.42 53877.88 88888.00 2020-08-02 13:21:02.000 215 7840.93 1111.12 53878.04 88888.00 2020-08-02 13:21:03.000 215 7841.23 1110.81 53878.14 88888.00 2020-08-02 13:21:04.000 215 7841.52 1110.51 53878.24 88888.00 2020-08-02 13:21:05.000 215 7841.82 1110.26 53878.35 88888.00 2020-08-02 13:21:06.000 215 7842.12 1110.07 53878.43 88888.00 2020-08-02 13:21:07.000 215 7842.43 1109.88 53878.53 88888.00 2020-08-02 13:21:08.000 215 7842.71 1109.69 53878.61 88888.00 2020-08-02 13:21:09.000 215 7842.94 1109.56 53878.64 88888.00 2020-08-02 13:21:10.000 215 7843.19 1109.48 53878.68 88888.00 2020-08-02 13:21:11.000 215 7843.48 1109.43 53878.76 88888.00 2020-08-02 13:21:12.000 215 7843.76 1109.41 53878.80 88888.00 2020-08-02 13:21:13.000 215 7844.00 1109.40 53878.80 88888.00 2020-08-02 13:21:14.000 215 7844.23 1109.41 53878.80 88888.00 2020-08-02 13:21:15.000 215 7844.49 1109.45 53878.82 88888.00 2020-08-02 13:21:16.000 215 7844.74 1109.45 53878.84 88888.00 2020-08-02 13:21:17.000 215 7844.93 1109.39 53878.81 88888.00 2020-08-02 13:21:18.000 215 7845.08 1109.33 53878.74 88888.00 2020-08-02 13:21:19.000 215 7845.23 1109.27 53878.67 88888.00 2020-08-02 13:21:20.000 215 7845.40 1109.18 53878.64 88888.00 2020-08-02 13:21:21.000 215 7845.58 1109.06 53878.64 88888.00 2020-08-02 13:21:22.000 215 7845.74 1108.95 53878.62 88888.00 2020-08-02 13:21:23.000 215 7845.87 1108.83 53878.55 88888.00 2020-08-02 13:21:24.000 215 7845.99 1108.72 53878.48 88888.00 2020-08-02 13:21:25.000 215 7846.15 1108.63 53878.45 88888.00 2020-08-02 13:21:26.000 215 7846.34 1108.52 53878.45 88888.00 2020-08-02 13:21:27.000 215 7846.54 1108.41 53878.45 88888.00 2020-08-02 13:21:28.000 215 7846.75 1108.32 53878.43 88888.00 2020-08-02 13:21:29.000 215 7846.98 1108.21 53878.46 88888.00 2020-08-02 13:21:30.000 215 7847.21 1108.11 53878.49 88888.00 2020-08-02 13:21:31.000 215 7847.48 1108.05 53878.52 88888.00 2020-08-02 13:21:32.000 215 7847.81 1107.98 53878.62 88888.00 2020-08-02 13:21:33.000 215 7848.15 1107.88 53878.70 88888.00 2020-08-02 13:21:34.000 215 7848.48 1107.77 53878.71 88888.00 2020-08-02 13:21:35.000 215 7848.80 1107.64 53878.77 88888.00 2020-08-02 13:21:36.000 215 7849.11 1107.48 53878.84 88888.00 2020-08-02 13:21:37.000 215 7849.41 1107.27 53878.89 88888.00 2020-08-02 13:21:38.000 215 7849.68 1106.98 53878.93 88888.00 2020-08-02 13:21:39.000 215 7849.90 1106.65 53878.95 88888.00 2020-08-02 13:21:40.000 215 7850.14 1106.35 53878.95 88888.00 2020-08-02 13:21:41.000 215 7850.42 1106.05 53878.98 88888.00 2020-08-02 13:21:42.000 215 7850.69 1105.74 53879.01 88888.00 2020-08-02 13:21:43.000 215 7850.94 1105.44 53879.03 88888.00 2020-08-02 13:21:44.000 215 7851.19 1105.15 53879.02 88888.00 2020-08-02 13:21:45.000 215 7851.43 1104.86 53879.02 88888.00 2020-08-02 13:21:46.000 215 7851.65 1104.55 53879.00 88888.00 2020-08-02 13:21:47.000 215 7851.83 1104.22 53878.93 88888.00 2020-08-02 13:21:48.000 215 7852.01 1103.89 53878.89 88888.00 2020-08-02 13:21:49.000 215 7852.24 1103.52 53878.93 88888.00 2020-08-02 13:21:50.000 215 7852.52 1103.14 53878.98 88888.00 2020-08-02 13:21:51.000 215 7852.81 1102.79 53879.04 88888.00 2020-08-02 13:21:52.000 215 7853.13 1102.48 53879.10 88888.00 2020-08-02 13:21:53.000 215 7853.43 1102.17 53879.14 88888.00 2020-08-02 13:21:54.000 215 7853.72 1101.84 53879.17 88888.00 2020-08-02 13:21:55.000 215 7854.01 1101.48 53879.21 88888.00 2020-08-02 13:21:56.000 215 7854.31 1101.11 53879.25 88888.00 2020-08-02 13:21:57.000 215 7854.63 1100.76 53879.30 88888.00 2020-08-02 13:21:58.000 215 7854.96 1100.42 53879.38 88888.00 2020-08-02 13:21:59.000 215 7855.28 1100.05 53879.43 88888.00 2020-08-02 13:22:00.000 215 7855.58 1099.70 53879.45 88888.00 2020-08-02 13:22:01.000 215 7855.86 1099.34 53879.44 88888.00 2020-08-02 13:22:02.000 215 7856.13 1098.98 53879.43 88888.00 2020-08-02 13:22:03.000 215 7856.41 1098.65 53879.43 88888.00 2020-08-02 13:22:04.000 215 7856.70 1098.34 53879.44 88888.00 2020-08-02 13:22:05.000 215 7857.02 1098.03 53879.47 88888.00 2020-08-02 13:22:06.000 215 7857.33 1097.71 53879.51 88888.00 2020-08-02 13:22:07.000 215 7857.60 1097.39 53879.49 88888.00 2020-08-02 13:22:08.000 215 7857.82 1097.05 53879.43 88888.00 2020-08-02 13:22:09.000 215 7858.01 1096.72 53879.38 88888.00 2020-08-02 13:22:10.000 215 7858.26 1096.45 53879.36 88888.00 2020-08-02 13:22:11.000 215 7858.55 1096.22 53879.36 88888.00 2020-08-02 13:22:12.000 215 7858.81 1096.01 53879.34 88888.00 2020-08-02 13:22:13.000 215 7859.08 1095.84 53879.32 88888.00 2020-08-02 13:22:14.000 215 7859.36 1095.70 53879.30 88888.00 2020-08-02 13:22:15.000 215 7859.66 1095.58 53879.30 88888.00 2020-08-02 13:22:16.000 215 7859.94 1095.47 53879.29 88888.00 2020-08-02 13:22:17.000 215 7860.16 1095.38 53879.20 88888.00 2020-08-02 13:22:18.000 215 7860.35 1095.29 53879.10 88888.00 2020-08-02 13:22:19.000 215 7860.57 1095.21 53879.05 88888.00 2020-08-02 13:22:20.000 215 7860.81 1095.19 53879.00 88888.00 2020-08-02 13:22:21.000 215 7861.02 1095.18 53878.93 88888.00 2020-08-02 13:22:22.000 215 7861.20 1095.14 53878.84 88888.00 2020-08-02 13:22:23.000 215 7861.40 1095.10 53878.75 88888.00 2020-08-02 13:22:24.000 215 7861.63 1095.13 53878.67 88888.00 2020-08-02 13:22:25.000 215 7861.83 1095.17 53878.60 88888.00 2020-08-02 13:22:26.000 215 7861.99 1095.14 53878.52 88888.00 2020-08-02 13:22:27.000 215 7862.15 1095.10 53878.42 88888.00 2020-08-02 13:22:28.000 215 7862.28 1095.05 53878.31 88888.00 2020-08-02 13:22:29.000 215 7862.38 1094.98 53878.21 88888.00 2020-08-02 13:22:30.000 215 7862.50 1094.89 53878.12 88888.00 2020-08-02 13:22:31.000 215 7862.66 1094.79 53878.08 88888.00 2020-08-02 13:22:32.000 215 7862.88 1094.69 53878.09 88888.00 2020-08-02 13:22:33.000 215 7863.15 1094.59 53878.11 88888.00 2020-08-02 13:22:34.000 215 7863.38 1094.49 53878.09 88888.00 2020-08-02 13:22:35.000 215 7863.57 1094.32 53878.03 88888.00 2020-08-02 13:22:36.000 215 7863.77 1094.13 53877.99 88888.00 2020-08-02 13:22:37.000 215 7863.99 1094.00 53877.98 88888.00 2020-08-02 13:22:38.000 215 7864.23 1093.87 53878.00 88888.00 2020-08-02 13:22:39.000 215 7864.50 1093.64 53878.04 88888.00 2020-08-02 13:22:40.000 215 7864.74 1093.38 53878.05 88888.00 2020-08-02 13:22:41.000 215 7864.93 1093.16 53878.00 88888.00 2020-08-02 13:22:42.000 215 7865.10 1092.93 53877.94 88888.00 2020-08-02 13:22:43.000 215 7865.26 1092.65 53877.88 88888.00 2020-08-02 13:22:44.000 215 7865.45 1092.36 53877.85 88888.00 2020-08-02 13:22:45.000 215 7865.68 1092.09 53877.83 88888.00 2020-08-02 13:22:46.000 215 7865.90 1091.84 53877.80 88888.00 2020-08-02 13:22:47.000 215 7866.10 1091.56 53877.78 88888.00 2020-08-02 13:22:48.000 215 7866.31 1091.29 53877.75 88888.00 2020-08-02 13:22:49.000 215 7866.54 1091.03 53877.72 88888.00 2020-08-02 13:22:50.000 215 7866.76 1090.76 53877.69 88888.00 2020-08-02 13:22:51.000 215 7866.99 1090.49 53877.66 88888.00 2020-08-02 13:22:52.000 215 7867.23 1090.25 53877.64 88888.00 2020-08-02 13:22:53.000 215 7867.44 1090.03 53877.56 88888.00 2020-08-02 13:22:54.000 215 7867.64 1089.83 53877.46 88888.00 2020-08-02 13:22:55.000 215 7867.88 1089.66 53877.41 88888.00 2020-08-02 13:22:56.000 215 7868.12 1089.48 53877.38 88888.00 2020-08-02 13:22:57.000 215 7868.33 1089.31 53877.30 88888.00 2020-08-02 13:22:58.000 215 7868.51 1089.14 53877.20 88888.00 2020-08-02 13:22:59.000 215 7868.69 1088.97 53877.09 88888.00 2020-08-02 13:23:00.000 215 7868.86 1088.82 53876.98 88888.00 2020-08-02 13:23:01.000 215 7869.07 1088.68 53876.90 88888.00 2020-08-02 13:23:02.000 215 7869.27 1088.59 53876.79 88888.00 2020-08-02 13:23:03.000 215 7869.45 1088.54 53876.63 88888.00 2020-08-02 13:23:04.000 215 7869.63 1088.49 53876.51 88888.00 2020-08-02 13:23:05.000 215 7869.83 1088.45 53876.42 88888.00 2020-08-02 13:23:06.000 215 7870.01 1088.42 53876.32 88888.00 2020-08-02 13:23:07.000 215 7870.24 1088.41 53876.25 88888.00 2020-08-02 13:23:08.000 215 7870.54 1088.40 53876.28 88888.00 2020-08-02 13:23:09.000 215 7870.85 1088.39 53876.32 88888.00 2020-08-02 13:23:10.000 215 7871.13 1088.34 53876.32 88888.00 2020-08-02 13:23:11.000 215 7871.42 1088.27 53876.30 88888.00 2020-08-02 13:23:12.000 215 7871.75 1088.22 53876.33 88888.00 2020-08-02 13:23:13.000 215 7872.08 1088.18 53876.36 88888.00 2020-08-02 13:23:14.000 215 7872.43 1088.16 53876.40 88888.00 2020-08-02 13:23:15.000 215 7872.80 1088.15 53876.44 88888.00 2020-08-02 13:23:16.000 215 7873.16 1088.12 53876.48 88888.00 2020-08-02 13:23:17.000 215 7873.53 1088.09 53876.54 88888.00 2020-08-02 13:23:18.000 215 7873.89 1088.10 53876.60 88888.00 2020-08-02 13:23:19.000 215 7874.24 1088.15 53876.62 88888.00 2020-08-02 13:23:20.000 215 7874.59 1088.21 53876.64 88888.00 2020-08-02 13:23:21.000 215 7874.92 1088.24 53876.68 88888.00 2020-08-02 13:23:22.000 215 7875.24 1088.26 53876.70 88888.00 2020-08-02 13:23:23.000 215 7875.58 1088.29 53876.73 88888.00 2020-08-02 13:23:24.000 215 7875.92 1088.32 53876.77 88888.00 2020-08-02 13:23:25.000 215 7876.21 1088.30 53876.78 88888.00 2020-08-02 13:23:26.000 215 7876.48 1088.24 53876.79 88888.00 2020-08-02 13:23:27.000 215 7876.78 1088.15 53876.83 88888.00 2020-08-02 13:23:28.000 215 7877.07 1088.02 53876.89 88888.00 2020-08-02 13:23:29.000 215 7877.33 1087.84 53876.93 88888.00 2020-08-02 13:23:30.000 215 7877.58 1087.63 53876.97 88888.00 2020-08-02 13:23:31.000 215 7877.86 1087.41 53877.04 88888.00 2020-08-02 13:23:32.000 215 7878.14 1087.16 53877.10 88888.00 2020-08-02 13:23:33.000 215 7878.37 1086.92 53877.12 88888.00 2020-08-02 13:23:34.000 215 7878.56 1086.69 53877.11 88888.00 2020-08-02 13:23:35.000 215 7878.77 1086.40 53877.13 88888.00 2020-08-02 13:23:36.000 215 7879.00 1086.14 53877.17 88888.00 2020-08-02 13:23:37.000 215 7879.28 1085.96 53877.23 88888.00 2020-08-02 13:23:38.000 215 7879.63 1085.79 53877.39 88888.00 2020-08-02 13:23:39.000 215 7880.03 1085.65 53877.57 88888.00 2020-08-02 13:23:40.000 215 7880.46 1085.55 53877.73 88888.00 2020-08-02 13:23:41.000 215 7880.92 1085.45 53877.95 88888.00 2020-08-02 13:23:42.000 215 7881.41 1085.35 53878.17 88888.00 2020-08-02 13:23:43.000 215 7881.91 1085.26 53878.37 88888.00 2020-08-02 13:23:44.000 215 7882.42 1085.14 53878.59 88888.00 2020-08-02 13:23:45.000 215 7882.97 1084.98 53878.86 88888.00 2020-08-02 13:23:46.000 215 7883.57 1084.77 53879.16 88888.00 2020-08-02 13:23:47.000 215 7884.17 1084.54 53879.47 88888.00 2020-08-02 13:23:48.000 215 7884.76 1084.30 53879.75 88888.00 2020-08-02 13:23:49.000 215 7885.28 1084.01 53880.00 88888.00 2020-08-02 13:23:50.000 215 7885.79 1083.70 53880.20 88888.00 2020-08-02 13:23:51.000 215 7886.35 1083.45 53880.43 88888.00 2020-08-02 13:23:52.000 215 7886.90 1083.22 53880.64 88888.00 2020-08-02 13:23:53.000 215 7887.42 1082.95 53880.80 88888.00 2020-08-02 13:23:54.000 215 7887.96 1082.67 53880.99 88888.00 2020-08-02 13:23:55.000 215 7888.53 1082.39 53881.26 88888.00 2020-08-02 13:23:56.000 215 7889.12 1082.08 53881.52 88888.00 2020-08-02 13:23:57.000 215 7889.69 1081.74 53881.75 88888.00 2020-08-02 13:23:58.000 215 7890.25 1081.39 53881.99 88888.00 2020-08-02 13:23:59.000 215 7890.84 1081.04 53882.25 88888.00 2020-08-02 13:24:00.000 215 7891.44 1080.67 53882.50 88888.00 2020-08-02 13:24:01.000 215 7892.04 1080.30 53882.74 88888.00 2020-08-02 13:24:02.000 215 7892.61 1079.95 53882.96 88888.00 2020-08-02 13:24:03.000 215 7893.13 1079.57 53883.12 88888.00 2020-08-02 13:24:04.000 215 7893.63 1079.20 53883.24 88888.00 2020-08-02 13:24:05.000 215 7894.17 1078.86 53883.41 88888.00 2020-08-02 13:24:06.000 215 7894.77 1078.54 53883.63 88888.00 2020-08-02 13:24:07.000 215 7895.38 1078.22 53883.85 88888.00 2020-08-02 13:24:08.000 215 7896.00 1077.93 53884.08 88888.00 2020-08-02 13:24:09.000 215 7896.64 1077.69 53884.29 88888.00 2020-08-02 13:24:10.000 215 7897.32 1077.50 53884.53 88888.00 2020-08-02 13:24:11.000 215 7898.02 1077.34 53884.82 88888.00 2020-08-02 13:24:12.000 215 7898.71 1077.17 53885.08 88888.00 2020-08-02 13:24:13.000 215 7899.39 1077.01 53885.28 88888.00 2020-08-02 13:24:14.000 215 7900.05 1076.89 53885.48 88888.00 2020-08-02 13:24:15.000 215 7900.71 1076.79 53885.72 88888.00 2020-08-02 13:24:16.000 215 7901.39 1076.69 53885.95 88888.00 2020-08-02 13:24:17.000 215 7902.09 1076.62 53886.16 88888.00 2020-08-02 13:24:18.000 215 7902.78 1076.59 53886.36 88888.00 2020-08-02 13:24:19.000 215 7903.51 1076.62 53886.55 88888.00 2020-08-02 13:24:20.000 215 7904.27 1076.67 53886.76 88888.00 2020-08-02 13:24:21.000 215 7905.03 1076.76 53886.97 88888.00 2020-08-02 13:24:22.000 215 7905.78 1076.88 53887.17 88888.00 2020-08-02 13:24:23.000 215 7906.56 1077.00 53887.39 88888.00 2020-08-02 13:24:24.000 215 7907.36 1077.14 53887.66 88888.00 2020-08-02 13:24:25.000 215 7908.13 1077.26 53887.94 88888.00 2020-08-02 13:24:26.000 215 7908.94 1077.33 53888.23 88888.00 2020-08-02 13:24:27.000 215 7909.78 1077.40 53888.50 88888.00 2020-08-02 13:24:28.000 215 7910.56 1077.44 53888.73 88888.00 2020-08-02 13:24:29.000 215 7911.21 1077.41 53888.89 88888.00 2020-08-02 13:24:30.000 215 7911.80 1077.29 53889.02 88888.00 2020-08-02 13:24:31.000 215 7912.38 1077.17 53889.12 88888.00 2020-08-02 13:24:32.000 215 7912.90 1077.07 53889.16 88888.00 2020-08-02 13:24:33.000 215 7913.39 1076.95 53889.21 88888.00 2020-08-02 13:24:34.000 215 7913.85 1076.83 53889.27 88888.00 2020-08-02 13:24:35.000 215 7914.26 1076.75 53889.25 88888.00 2020-08-02 13:24:36.000 215 7914.64 1076.67 53889.21 88888.00 2020-08-02 13:24:37.000 215 7915.02 1076.55 53889.22 88888.00 2020-08-02 13:24:38.000 215 7915.43 1076.44 53889.26 88888.00 2020-08-02 13:24:39.000 215 7915.85 1076.36 53889.28 88888.00 2020-08-02 13:24:40.000 215 7916.27 1076.31 53889.29 88888.00 2020-08-02 13:24:41.000 215 7916.69 1076.30 53889.31 88888.00 2020-08-02 13:24:42.000 215 7917.10 1076.32 53889.31 88888.00 2020-08-02 13:24:43.000 215 7917.52 1076.37 53889.31 88888.00 2020-08-02 13:24:44.000 215 7917.95 1076.44 53889.31 88888.00 2020-08-02 13:24:45.000 215 7918.37 1076.52 53889.30 88888.00 2020-08-02 13:24:46.000 215 7918.82 1076.58 53889.30 88888.00 2020-08-02 13:24:47.000 215 7919.28 1076.62 53889.32 88888.00 2020-08-02 13:24:48.000 215 7919.71 1076.60 53889.31 88888.00 2020-08-02 13:24:49.000 215 7920.08 1076.54 53889.26 88888.00 2020-08-02 13:24:50.000 215 7920.39 1076.45 53889.15 88888.00 2020-08-02 13:24:51.000 215 7920.61 1076.30 53888.98 88888.00 2020-08-02 13:24:52.000 215 7920.75 1076.09 53888.77 88888.00 2020-08-02 13:24:53.000 215 7920.85 1075.86 53888.52 88888.00 2020-08-02 13:24:54.000 215 7920.96 1075.64 53888.29 88888.00 2020-08-02 13:24:55.000 215 7921.08 1075.45 53888.09 88888.00 2020-08-02 13:24:56.000 215 7921.18 1075.27 53887.90 88888.00 2020-08-02 13:24:57.000 215 7921.27 1075.14 53887.68 88888.00 2020-08-02 13:24:58.000 215 7921.38 1075.07 53887.49 88888.00 2020-08-02 13:24:59.000 215 7921.48 1075.05 53887.28 88888.00 2020-08-02 13:25:00.000 215 7921.56 1075.12 53887.02 88888.00 2020-08-02 13:25:01.000 215 7921.67 1075.27 53886.82 88888.00 2020-08-02 13:25:02.000 215 7921.85 1075.47 53886.68 88888.00 2020-08-02 13:25:03.000 215 7922.04 1075.74 53886.50 88888.00 2020-08-02 13:25:04.000 215 7922.21 1076.07 53886.30 88888.00 2020-08-02 13:25:05.000 215 7922.39 1076.44 53886.12 88888.00 2020-08-02 13:25:06.000 215 7922.61 1076.84 53885.97 88888.00 2020-08-02 13:25:07.000 215 7922.83 1077.23 53885.84 88888.00 2020-08-02 13:25:08.000 215 7923.03 1077.59 53885.75 88888.00 2020-08-02 13:25:09.000 215 7923.25 1077.86 53885.66 88888.00 2020-08-02 13:25:10.000 215 7923.48 1078.07 53885.58 88888.00 2020-08-02 13:25:11.000 215 7923.66 1078.25 53885.47 88888.00 2020-08-02 13:25:12.000 215 7923.75 1078.40 53885.26 88888.00 2020-08-02 13:25:13.000 215 7923.82 1078.51 53885.02 88888.00 2020-08-02 13:25:14.000 215 7923.89 1078.54 53884.82 88888.00 2020-08-02 13:25:15.000 215 7923.94 1078.54 53884.63 88888.00 2020-08-02 13:25:16.000 215 7923.97 1078.56 53884.41 88888.00 2020-08-02 13:25:17.000 215 7924.01 1078.64 53884.16 88888.00 2020-08-02 13:25:18.000 215 7924.09 1078.72 53883.94 88888.00 2020-08-02 13:25:19.000 215 7924.20 1078.76 53883.78 88888.00 2020-08-02 13:25:20.000 215 7924.31 1078.81 53883.62 88888.00 2020-08-02 13:25:21.000 215 7924.39 1078.86 53883.39 88888.00 2020-08-02 13:25:22.000 215 7924.47 1078.86 53883.18 88888.00 2020-08-02 13:25:23.000 215 7924.55 1078.81 53883.00 88888.00 2020-08-02 13:25:24.000 215 7924.69 1078.76 53882.85 88888.00 2020-08-02 13:25:25.000 215 7924.90 1078.70 53882.76 88888.00 2020-08-02 13:25:26.000 215 7925.17 1078.60 53882.72 88888.00 2020-08-02 13:25:27.000 215 7925.47 1078.46 53882.72 88888.00 2020-08-02 13:25:28.000 215 7925.75 1078.26 53882.70 88888.00 2020-08-02 13:25:29.000 215 7925.97 1078.05 53882.59 88888.00 2020-08-02 13:25:30.000 215 7926.15 1077.83 53882.43 88888.00 2020-08-02 13:25:31.000 215 7926.32 1077.61 53882.27 88888.00 2020-08-02 13:25:32.000 215 7926.50 1077.42 53882.11 88888.00 2020-08-02 13:25:33.000 215 7926.71 1077.27 53882.00 88888.00 2020-08-02 13:25:34.000 215 7926.99 1077.14 53881.93 88888.00 2020-08-02 13:25:35.000 215 7927.35 1077.04 53881.91 88888.00 2020-08-02 13:25:36.000 215 7927.78 1076.97 53881.95 88888.00 2020-08-02 13:25:37.000 215 7928.20 1076.92 53881.97 88888.00 2020-08-02 13:25:38.000 215 7928.55 1076.90 53881.90 88888.00 2020-08-02 13:25:39.000 215 7928.91 1076.92 53881.80 88888.00 2020-08-02 13:25:40.000 215 7929.28 1076.94 53881.73 88888.00 2020-08-02 13:25:41.000 215 7929.60 1076.97 53881.64 88888.00 2020-08-02 13:25:42.000 215 7929.84 1077.03 53881.47 88888.00 2020-08-02 13:25:43.000 215 7930.05 1077.18 53881.25 88888.00 2020-08-02 13:25:44.000 215 7930.21 1077.38 53880.97 88888.00 2020-08-02 13:25:45.000 215 7930.36 1077.54 53880.70 88888.00 2020-08-02 13:25:46.000 215 7930.50 1077.64 53880.48 88888.00 2020-08-02 13:25:47.000 215 7930.63 1077.73 53880.23 88888.00 2020-08-02 13:25:48.000 215 7930.75 1077.84 53879.96 88888.00 2020-08-02 13:25:49.000 215 7930.87 1077.97 53879.74 88888.00 2020-08-02 13:25:50.000 215 7930.98 1078.05 53879.54 88888.00 2020-08-02 13:25:51.000 215 7931.07 1078.11 53879.30 88888.00 2020-08-02 13:25:52.000 215 7931.17 1078.24 53879.04 88888.00 2020-08-02 13:25:53.000 215 7931.29 1078.42 53878.79 88888.00 2020-08-02 13:25:54.000 215 7931.39 1078.60 53878.55 88888.00 2020-08-02 13:25:55.000 215 7931.48 1078.79 53878.31 88888.00 2020-08-02 13:25:56.000 215 7931.56 1078.96 53878.07 88888.00 2020-08-02 13:25:57.000 215 7931.69 1079.08 53877.88 88888.00 2020-08-02 13:25:58.000 215 7931.89 1079.23 53877.74 88888.00 2020-08-02 13:25:59.000 215 7932.08 1079.46 53877.56 88888.00 2020-08-02 13:26:00.000 215 7932.22 1079.67 53877.35 88888.00 2020-08-02 13:26:01.000 215 7932.33 1079.80 53877.16 88888.00 2020-08-02 13:26:02.000 215 7932.47 1079.87 53877.00 88888.00 2020-08-02 13:26:03.000 215 7932.64 1079.90 53876.88 88888.00 2020-08-02 13:26:04.000 215 7932.83 1079.94 53876.76 88888.00 2020-08-02 13:26:05.000 215 7932.99 1079.94 53876.63 88888.00 2020-08-02 13:26:06.000 215 7933.16 1079.87 53876.53 88888.00 2020-08-02 13:26:07.000 215 7933.38 1079.82 53876.45 88888.00 2020-08-02 13:26:08.000 215 7933.63 1079.77 53876.39 88888.00 2020-08-02 13:26:09.000 215 7933.89 1079.72 53876.33 88888.00 2020-08-02 13:26:10.000 215 7934.14 1079.68 53876.27 88888.00 2020-08-02 13:26:11.000 215 7934.41 1079.59 53876.25 88888.00 2020-08-02 13:26:12.000 215 7934.72 1079.44 53876.28 88888.00 2020-08-02 13:26:13.000 215 7935.04 1079.29 53876.30 88888.00 2020-08-02 13:26:14.000 215 7935.32 1079.17 53876.26 88888.00 2020-08-02 13:26:15.000 215 7935.56 1079.07 53876.16 88888.00 2020-08-02 13:26:16.000 215 7935.77 1079.00 53876.05 88888.00 2020-08-02 13:26:17.000 215 7935.95 1078.93 53875.95 88888.00 2020-08-02 13:26:18.000 215 7936.12 1078.86 53875.82 88888.00 2020-08-02 13:26:19.000 215 7936.34 1078.83 53875.73 88888.00 2020-08-02 13:26:20.000 215 7936.58 1078.81 53875.66 88888.00 2020-08-02 13:26:21.000 215 7936.82 1078.75 53875.61 88888.00 2020-08-02 13:26:22.000 215 7937.07 1078.70 53875.55 88888.00 2020-08-02 13:26:23.000 215 7937.30 1078.66 53875.49 88888.00 2020-08-02 13:26:24.000 215 7937.52 1078.61 53875.42 88888.00 2020-08-02 13:26:25.000 215 7937.76 1078.53 53875.38 88888.00 2020-08-02 13:26:26.000 215 7938.00 1078.46 53875.29 88888.00 2020-08-02 13:26:27.000 215 7938.16 1078.40 53875.16 88888.00 2020-08-02 13:26:28.000 215 7938.31 1078.38 53875.04 88888.00 2020-08-02 13:26:29.000 215 7938.46 1078.41 53874.90 88888.00 2020-08-02 13:26:30.000 215 7938.57 1078.47 53874.75 88888.00 2020-08-02 13:26:31.000 215 7938.69 1078.53 53874.65 88888.00 2020-08-02 13:26:32.000 215 7938.79 1078.61 53874.50 88888.00 2020-08-02 13:26:33.000 215 7938.84 1078.73 53874.28 88888.00 2020-08-02 13:26:34.000 215 7938.88 1078.88 53874.10 88888.00 2020-08-02 13:26:35.000 215 7938.90 1079.04 53873.91 88888.00 2020-08-02 13:26:36.000 215 7938.85 1079.19 53873.65 88888.00 2020-08-02 13:26:37.000 215 7938.80 1079.35 53873.39 88888.00 2020-08-02 13:26:38.000 215 7938.78 1079.53 53873.15 88888.00 2020-08-02 13:26:39.000 215 7938.76 1079.65 53872.93 88888.00 2020-08-02 13:26:40.000 215 7938.72 1079.74 53872.70 88888.00 2020-08-02 13:26:41.000 215 7938.65 1079.87 53872.44 88888.00 2020-08-02 13:26:42.000 215 7938.55 1080.09 53872.11 88888.00 2020-08-02 13:26:43.000 215 7938.44 1080.30 53871.78 88888.00 2020-08-02 13:26:44.000 215 7938.35 1080.46 53871.52 88888.00 2020-08-02 13:26:45.000 215 7938.27 1080.61 53871.27 88888.00 2020-08-02 13:26:46.000 215 7938.20 1080.79 53871.02 88888.00 2020-08-02 13:26:47.000 215 7938.13 1080.95 53870.77 88888.00 2020-08-02 13:26:48.000 215 7938.08 1081.11 53870.50 88888.00 2020-08-02 13:26:49.000 215 7938.00 1081.34 53870.20 88888.00 2020-08-02 13:26:50.000 215 7937.89 1081.55 53869.89 88888.00 2020-08-02 13:26:51.000 215 7937.77 1081.65 53869.61 88888.00 2020-08-02 13:26:52.000 215 7937.65 1081.72 53869.32 88888.00 2020-08-02 13:26:53.000 215 7937.54 1081.75 53869.04 88888.00 2020-08-02 13:26:54.000 215 7937.50 1081.76 53868.81 88888.00 2020-08-02 13:26:55.000 215 7937.51 1081.74 53868.63 88888.00 2020-08-02 13:26:56.000 215 7937.58 1081.66 53868.51 88888.00 2020-08-02 13:26:57.000 215 7937.65 1081.56 53868.38 88888.00 2020-08-02 13:26:58.000 215 7937.69 1081.45 53868.18 88888.00 2020-08-02 13:26:59.000 215 7937.76 1081.29 53868.01 88888.00 2020-08-02 13:27:00.000 215 7937.87 1081.12 53867.88 88888.00 2020-08-02 13:27:01.000 215 7937.96 1080.97 53867.72 88888.00 2020-08-02 13:27:02.000 215 7938.07 1080.81 53867.58 88888.00 2020-08-02 13:27:03.000 215 7938.25 1080.64 53867.49 88888.00 2020-08-02 13:27:04.000 215 7938.44 1080.47 53867.38 88888.00 2020-08-02 13:27:05.000 215 7938.61 1080.28 53867.23 88888.00 2020-08-02 13:27:06.000 215 7938.80 1080.04 53867.12 88888.00 2020-08-02 13:27:07.000 215 7939.00 1079.77 53867.02 88888.00 2020-08-02 13:27:08.000 215 7939.24 1079.52 53866.90 88888.00 2020-08-02 13:27:09.000 215 7939.52 1079.35 53866.82 88888.00 2020-08-02 13:27:10.000 215 7939.81 1079.24 53866.73 88888.00 2020-08-02 13:27:11.000 215 7940.03 1079.16 53866.56 88888.00 2020-08-02 13:27:12.000 215 7940.23 1079.09 53866.36 88888.00 2020-08-02 13:27:13.000 215 7940.46 1079.01 53866.20 88888.00 2020-08-02 13:27:14.000 215 7940.68 1078.92 53866.05 88888.00 2020-08-02 13:27:15.000 215 7940.87 1078.82 53865.88 88888.00 2020-08-02 13:27:16.000 215 7941.10 1078.66 53865.75 88888.00 2020-08-02 13:27:17.000 215 7941.41 1078.47 53865.71 88888.00 2020-08-02 13:27:18.000 215 7941.73 1078.32 53865.64 88888.00 2020-08-02 13:27:19.000 215 7941.97 1078.23 53865.49 88888.00 2020-08-02 13:27:20.000 215 7942.14 1078.18 53865.28 88888.00 2020-08-02 13:27:21.000 215 7942.33 1078.14 53865.07 88888.00 2020-08-02 13:27:22.000 215 7942.56 1078.16 53864.89 88888.00 2020-08-02 13:27:23.000 215 7942.75 1078.17 53864.70 88888.00 2020-08-02 13:27:24.000 215 7942.89 1077.98 53864.51 88888.00 2020-08-02 13:27:25.000 215 7943.12 1077.65 53864.43 88888.00 2020-08-02 13:27:26.000 215 7943.46 1077.34 53864.43 88888.00 2020-08-02 13:27:27.000 215 7943.80 1077.06 53864.40 88888.00 2020-08-02 13:27:28.000 215 7944.07 1076.80 53864.29 88888.00 2020-08-02 13:27:29.000 215 7944.31 1076.52 53864.16 88888.00 2020-08-02 13:27:30.000 215 7944.50 1076.26 53863.99 88888.00 2020-08-02 13:27:31.000 215 7944.60 1076.02 53863.76 88888.00 2020-08-02 13:27:32.000 215 7944.74 1075.70 53863.59 88888.00 2020-08-02 13:27:33.000 215 7944.98 1075.36 53863.52 88888.00 2020-08-02 13:27:34.000 215 7945.29 1075.12 53863.50 88888.00 2020-08-02 13:27:35.000 215 7945.54 1075.01 53863.38 88888.00 2020-08-02 13:27:36.000 215 7945.68 1074.88 53863.16 88888.00 2020-08-02 13:27:37.000 215 7945.85 1074.63 53863.03 88888.00 2020-08-02 13:27:38.000 215 7946.06 1074.34 53862.95 88888.00 2020-08-02 13:27:39.000 215 7946.34 1074.13 53862.88 88888.00 2020-08-02 13:27:40.000 215 7946.66 1074.05 53862.84 88888.00 2020-08-02 13:27:41.000 215 7946.96 1074.02 53862.75 88888.00 2020-08-02 13:27:42.000 215 7947.20 1073.91 53862.62 88888.00 2020-08-02 13:27:43.000 215 7947.43 1073.80 53862.49 88888.00 2020-08-02 13:27:44.000 215 7947.65 1073.76 53862.34 88888.00 2020-08-02 13:27:45.000 215 7947.85 1073.73 53862.21 88888.00 2020-08-02 13:27:46.000 215 7948.06 1073.65 53862.10 88888.00 2020-08-02 13:27:47.000 215 7948.30 1073.51 53862.04 88888.00 2020-08-02 13:27:48.000 215 7948.55 1073.36 53862.00 88888.00 2020-08-02 13:27:49.000 215 7948.82 1073.24 53861.96 88888.00 2020-08-02 13:27:50.000 215 7949.12 1073.16 53861.94 88888.00 2020-08-02 13:27:51.000 215 7949.40 1073.06 53861.92 88888.00 2020-08-02 13:27:52.000 215 7949.65 1072.93 53861.86 88888.00 2020-08-02 13:27:53.000 215 7949.92 1072.83 53861.80 88888.00 2020-08-02 13:27:54.000 215 7950.16 1072.72 53861.74 88888.00 2020-08-02 13:27:55.000 215 7950.38 1072.55 53861.69 88888.00 2020-08-02 13:27:56.000 215 7950.66 1072.39 53861.67 88888.00 2020-08-02 13:27:57.000 215 7951.00 1072.32 53861.66 88888.00 2020-08-02 13:27:58.000 215 7951.26 1072.34 53861.58 88888.00 2020-08-02 13:27:59.000 215 7951.46 1072.42 53861.43 88888.00 2020-08-02 13:28:00.000 215 7951.64 1072.48 53861.29 88888.00 2020-08-02 13:28:01.000 215 7951.82 1072.48 53861.19 88888.00 2020-08-02 13:28:02.000 215 7952.04 1072.48 53861.12 88888.00 2020-08-02 13:28:03.000 215 7952.23 1072.52 53861.02 88888.00 2020-08-02 13:28:04.000 215 7952.36 1072.52 53860.88 88888.00 2020-08-02 13:28:05.000 215 7952.53 1072.52 53860.76 88888.00 2020-08-02 13:28:06.000 215 7952.67 1072.58 53860.60 88888.00 2020-08-02 13:28:07.000 215 7952.78 1072.59 53860.40 88888.00 2020-08-02 13:28:08.000 215 7952.87 1072.53 53860.22 88888.00 2020-08-02 13:28:09.000 215 7952.94 1072.48 53860.05 88888.00 2020-08-02 13:28:10.000 215 7953.03 1072.48 53859.88 88888.00 2020-08-02 13:28:11.000 215 7953.16 1072.48 53859.73 88888.00 2020-08-02 13:28:12.000 215 7953.29 1072.43 53859.64 88888.00 2020-08-02 13:28:13.000 215 7953.43 1072.36 53859.56 88888.00 2020-08-02 13:28:14.000 215 7953.55 1072.28 53859.46 88888.00 2020-08-02 13:28:15.000 215 7953.64 1072.19 53859.34 88888.00 2020-08-02 13:28:16.000 215 7953.70 1072.09 53859.23 88888.00 2020-08-02 13:28:17.000 215 7953.77 1072.02 53859.12 88888.00 2020-08-02 13:28:18.000 215 7953.91 1071.92 53859.04 88888.00 2020-08-02 13:28:19.000 215 7954.11 1071.77 53859.05 88888.00 2020-08-02 13:28:20.000 215 7954.33 1071.61 53859.14 88888.00 2020-08-02 13:28:21.000 215 7954.54 1071.49 53859.18 88888.00 2020-08-02 13:28:22.000 215 7954.70 1071.44 53859.11 88888.00 2020-08-02 13:28:23.000 215 7954.83 1071.44 53859.00 88888.00 2020-08-02 13:28:24.000 215 7954.97 1071.41 53858.95 88888.00 2020-08-02 13:28:25.000 215 7955.13 1071.37 53858.95 88888.00 2020-08-02 13:28:26.000 215 7955.25 1071.38 53858.92 88888.00 2020-08-02 13:28:27.000 215 7955.37 1071.45 53858.80 88888.00 2020-08-02 13:28:28.000 215 7955.46 1071.62 53858.61 88888.00 2020-08-02 13:28:29.000 215 7955.53 1071.79 53858.46 88888.00 2020-08-02 13:28:30.000 215 7955.63 1071.92 53858.41 88888.00 2020-08-02 13:28:31.000 215 7955.71 1072.05 53858.36 88888.00 2020-08-02 13:28:32.000 215 7955.75 1072.15 53858.25 88888.00 2020-08-02 13:28:33.000 215 7955.83 1072.22 53858.13 88888.00 2020-08-02 13:28:34.000 215 7955.91 1072.32 53858.04 88888.00 2020-08-02 13:28:35.000 215 7955.99 1072.36 53858.00 88888.00 2020-08-02 13:28:36.000 215 7956.07 1072.37 53857.98 88888.00 2020-08-02 13:28:37.000 215 7956.10 1072.43 53857.88 88888.00 2020-08-02 13:28:38.000 215 7956.12 1072.49 53857.75 88888.00 2020-08-02 13:28:39.000 215 7956.14 1072.58 53857.63 88888.00 2020-08-02 13:28:40.000 215 7956.14 1072.68 53857.51 88888.00 2020-08-02 13:28:41.000 215 7956.13 1072.73 53857.41 88888.00 2020-08-02 13:28:42.000 215 7956.17 1072.76 53857.34 88888.00 2020-08-02 13:28:43.000 215 7956.26 1072.88 53857.28 88888.00 2020-08-02 13:28:44.000 215 7956.37 1073.11 53857.20 88888.00 2020-08-02 13:28:45.000 215 7956.45 1073.29 53857.10 88888.00 2020-08-02 13:28:46.000 215 7956.54 1073.42 53857.04 88888.00 2020-08-02 13:28:47.000 215 7956.64 1073.58 53857.00 88888.00 2020-08-02 13:28:48.000 215 7956.70 1073.75 53856.92 88888.00 2020-08-02 13:28:49.000 215 7956.75 1073.87 53856.80 88888.00 2020-08-02 13:28:50.000 215 7956.81 1073.97 53856.68 88888.00 2020-08-02 13:28:51.000 215 7956.89 1074.10 53856.58 88888.00 2020-08-02 13:28:52.000 215 7956.97 1074.25 53856.46 88888.00 2020-08-02 13:28:53.000 215 7957.06 1074.39 53856.38 88888.00 2020-08-02 13:28:54.000 215 7957.19 1074.51 53856.34 88888.00 2020-08-02 13:28:55.000 215 7957.37 1074.62 53856.34 88888.00 2020-08-02 13:28:56.000 215 7957.55 1074.71 53856.33 88888.00 2020-08-02 13:28:57.000 215 7957.66 1074.73 53856.27 88888.00 2020-08-02 13:28:58.000 215 7957.80 1074.75 53856.21 88888.00 2020-08-02 13:28:59.000 215 7957.99 1074.76 53856.21 88888.00 2020-08-02 13:29:00.000 215 7958.20 1074.71 53856.23 88888.00 2020-08-02 13:29:01.000 215 7958.43 1074.67 53856.27 88888.00 2020-08-02 13:29:02.000 215 7958.65 1074.69 53856.26 88888.00 2020-08-02 13:29:03.000 215 7958.84 1074.66 53856.23 88888.00 2020-08-02 13:29:04.000 215 7959.08 1074.61 53856.25 88888.00 2020-08-02 13:29:05.000 215 7959.33 1074.62 53856.25 88888.00 2020-08-02 13:29:06.000 215 7959.53 1074.67 53856.20 88888.00 2020-08-02 13:29:07.000 215 7959.71 1074.76 53856.14 88888.00 2020-08-02 13:29:08.000 215 7959.86 1074.86 53856.06 88888.00 2020-08-02 13:29:09.000 215 7959.96 1074.99 53855.94 88888.00 2020-08-02 13:29:10.000 215 7960.04 1075.14 53855.83 88888.00 2020-08-02 13:29:11.000 215 7960.16 1075.26 53855.77 88888.00 2020-08-02 13:29:12.000 215 7960.30 1075.33 53855.74 88888.00 2020-08-02 13:29:13.000 215 7960.44 1075.40 53855.72 88888.00 2020-08-02 13:29:14.000 215 7960.57 1075.50 53855.71 88888.00 2020-08-02 13:29:15.000 215 7960.71 1075.62 53855.68 88888.00 2020-08-02 13:29:16.000 215 7960.83 1075.78 53855.60 88888.00 2020-08-02 13:29:17.000 215 7960.89 1075.95 53855.52 88888.00 2020-08-02 13:29:18.000 215 7960.98 1076.07 53855.50 88888.00 2020-08-02 13:29:19.000 215 7961.15 1076.20 53855.57 88888.00 2020-08-02 13:29:20.000 215 7961.33 1076.38 53855.61 88888.00 2020-08-02 13:29:21.000 215 7961.45 1076.58 53855.58 88888.00 2020-08-02 13:29:22.000 215 7961.54 1076.80 53855.54 88888.00 2020-08-02 13:29:23.000 215 7961.62 1077.05 53855.50 88888.00 2020-08-02 13:29:24.000 215 7961.66 1077.30 53855.41 88888.00 2020-08-02 13:29:25.000 215 7961.66 1077.54 53855.30 88888.00 2020-08-02 13:29:26.000 215 7961.70 1077.79 53855.23 88888.00 2020-08-02 13:29:27.000 215 7961.76 1078.12 53855.15 88888.00 2020-08-02 13:29:28.000 215 7961.83 1078.49 53855.07 88888.00 2020-08-02 13:29:29.000 215 7961.90 1078.88 53854.96 88888.00 2020-08-02 13:29:30.000 215 7961.91 1079.27 53854.80 88888.00 2020-08-02 13:29:31.000 215 7961.91 1079.63 53854.66 88888.00 2020-08-02 13:29:32.000 215 7961.91 1080.03 53854.49 88888.00 2020-08-02 13:29:33.000 215 7961.80 1080.51 53854.22 88888.00 2020-08-02 13:29:34.000 215 7961.64 1080.92 53853.90 88888.00 2020-08-02 13:29:35.000 215 7961.52 1081.29 53853.58 88888.00 2020-08-02 13:29:36.000 215 7961.38 1081.71 53853.27 88888.00 2020-08-02 13:29:37.000 215 7961.21 1082.14 53852.98 88888.00 2020-08-02 13:29:38.000 215 7961.02 1082.49 53852.67 88888.00 2020-08-02 13:29:39.000 215 7960.85 1082.82 53852.34 88888.00 2020-08-02 13:29:40.000 215 7960.64 1083.25 53852.00 88888.00 2020-08-02 13:29:41.000 215 7960.40 1083.66 53851.64 88888.00 2020-08-02 13:29:42.000 215 7960.18 1083.95 53851.29 88888.00 2020-08-02 13:29:43.000 215 7959.96 1084.24 53850.93 88888.00 2020-08-02 13:29:44.000 215 7959.77 1084.55 53850.62 88888.00 2020-08-02 13:29:45.000 215 7959.63 1084.87 53850.32 88888.00 2020-08-02 13:29:46.000 215 7959.42 1085.21 53849.91 88888.00 2020-08-02 13:29:47.000 215 7959.14 1085.47 53849.50 88888.00 2020-08-02 13:29:48.000 215 7958.82 1085.66 53849.07 88888.00 2020-08-02 13:29:49.000 215 7958.47 1085.81 53848.61 88888.00 2020-08-02 13:29:50.000 215 7958.18 1085.92 53848.19 88888.00 2020-08-02 13:29:51.000 215 7957.88 1086.09 53847.76 88888.00 2020-08-02 13:29:52.000 215 7957.58 1086.35 53847.32 88888.00 2020-08-02 13:29:53.000 215 7957.36 1086.61 53846.96 88888.00 2020-08-02 13:29:54.000 215 7957.15 1086.86 53846.59 88888.00 2020-08-02 13:29:55.000 215 7956.93 1087.11 53846.22 88888.00 2020-08-02 13:29:56.000 215 7956.80 1087.36 53845.95 88888.00 2020-08-02 13:29:57.000 215 7956.74 1087.65 53845.71 88888.00 2020-08-02 13:29:58.000 215 7956.70 1087.94 53845.49 88888.00 2020-08-02 13:29:59.000 215 7956.73 1088.16 53845.30 88888.00 2020-08-02 13:30:00.000 215 7956.85 1088.34 53845.17 88888.00 2020-08-02 13:30:01.000 215 7957.02 1088.49 53845.09 88888.00 2020-08-02 13:30:02.000 215 7957.19 1088.58 53845.05 88888.00 2020-08-02 13:30:03.000 215 7957.42 1088.61 53845.04 88888.00 2020-08-02 13:30:04.000 215 7957.73 1088.63 53845.08 88888.00 2020-08-02 13:30:05.000 215 7958.13 1088.62 53845.20 88888.00 2020-08-02 13:30:06.000 215 7958.59 1088.60 53845.32 88888.00 2020-08-02 13:30:07.000 215 7959.08 1088.58 53845.43 88888.00 2020-08-02 13:30:08.000 215 7959.58 1088.55 53845.53 88888.00 2020-08-02 13:30:09.000 215 7960.02 1088.47 53845.58 88888.00 2020-08-02 13:30:10.000 215 7960.39 1088.35 53845.57 88888.00 2020-08-02 13:30:11.000 215 7960.74 1088.22 53845.54 88888.00 2020-08-02 13:30:12.000 215 7961.09 1088.10 53845.50 88888.00 2020-08-02 13:30:13.000 215 7961.39 1087.91 53845.43 88888.00 2020-08-02 13:30:14.000 215 7961.68 1087.71 53845.33 88888.00 2020-08-02 13:30:15.000 215 7961.94 1087.57 53845.19 88888.00 2020-08-02 13:30:16.000 215 7962.19 1087.44 53845.05 88888.00 2020-08-02 13:30:17.000 215 7962.45 1087.31 53844.97 88888.00 2020-08-02 13:30:18.000 215 7962.74 1087.17 53844.95 88888.00 2020-08-02 13:30:19.000 215 7963.03 1087.01 53844.91 88888.00 2020-08-02 13:30:20.000 215 7963.27 1086.83 53844.84 88888.00 2020-08-02 13:30:21.000 215 7963.47 1086.66 53844.77 88888.00 2020-08-02 13:30:22.000 215 7963.68 1086.54 53844.70 88888.00 2020-08-02 13:30:23.000 215 7963.96 1086.47 53844.64 88888.00 2020-08-02 13:30:24.000 215 7964.26 1086.39 53844.63 88888.00 2020-08-02 13:30:25.000 215 7964.58 1086.31 53844.68 88888.00 2020-08-02 13:30:26.000 215 7964.91 1086.23 53844.77 88888.00 2020-08-02 13:30:27.000 215 7965.24 1086.16 53844.86 88888.00 2020-08-02 13:30:28.000 215 7965.61 1086.07 53844.95 88888.00 2020-08-02 13:30:29.000 215 7965.99 1085.95 53845.08 88888.00 2020-08-02 13:30:30.000 215 7966.35 1085.80 53845.23 88888.00 2020-08-02 13:30:31.000 215 7966.69 1085.64 53845.34 88888.00 2020-08-02 13:30:32.000 215 7967.03 1085.51 53845.45 88888.00 2020-08-02 13:30:33.000 215 7967.42 1085.36 53845.61 88888.00 2020-08-02 13:30:34.000 215 7967.84 1085.23 53845.79 88888.00 2020-08-02 13:30:35.000 215 7968.24 1085.16 53845.95 88888.00 2020-08-02 13:30:36.000 215 7968.63 1085.06 53846.11 88888.00 2020-08-02 13:30:37.000 215 7969.01 1084.92 53846.23 88888.00 2020-08-02 13:30:38.000 215 7969.34 1084.86 53846.32 88888.00 2020-08-02 13:30:39.000 215 7969.68 1084.89 53846.42 88888.00 2020-08-02 13:30:40.000 215 7970.02 1084.91 53846.49 88888.00 2020-08-02 13:30:41.000 215 7970.26 1084.97 53846.43 88888.00 2020-08-02 13:30:42.000 215 7970.38 1085.05 53846.29 88888.00 2020-08-02 13:30:43.000 215 7970.46 1085.08 53846.17 88888.00 2020-08-02 13:30:44.000 215 7970.51 1085.11 53846.02 88888.00 2020-08-02 13:30:45.000 215 7970.53 1085.14 53845.84 88888.00 2020-08-02 13:30:46.000 215 7970.62 1085.16 53845.74 88888.00 2020-08-02 13:30:47.000 215 7970.80 1085.20 53845.68 88888.00 2020-08-02 13:30:48.000 215 7970.98 1085.22 53845.60 88888.00 2020-08-02 13:30:49.000 215 7971.16 1085.20 53845.55 88888.00 2020-08-02 13:30:50.000 215 7971.36 1085.19 53845.53 88888.00 2020-08-02 13:30:51.000 215 7971.57 1085.17 53845.45 88888.00 2020-08-02 13:30:52.000 215 7971.81 1085.16 53845.34 88888.00 2020-08-02 13:30:53.000 215 7972.04 1085.17 53845.29 88888.00 2020-08-02 13:30:54.000 215 7972.27 1085.19 53845.26 88888.00 2020-08-02 13:30:55.000 215 7972.48 1085.23 53845.17 88888.00 2020-08-02 13:30:56.000 215 7972.66 1085.23 53845.05 88888.00 2020-08-02 13:30:57.000 215 7972.83 1085.18 53844.95 88888.00 2020-08-02 13:30:58.000 215 7973.02 1085.14 53844.84 88888.00 2020-08-02 13:30:59.000 215 7973.17 1085.08 53844.71 88888.00 2020-08-02 13:31:00.000 215 7973.33 1084.96 53844.56 88888.00 2020-08-02 13:31:01.000 215 7973.53 1084.77 53844.40 88888.00 2020-08-02 13:31:02.000 215 7973.72 1084.60 53844.23 88888.00 2020-08-02 13:31:03.000 215 7973.90 1084.43 53844.05 88888.00 2020-08-02 13:31:04.000 215 7974.09 1084.14 53843.90 88888.00 2020-08-02 13:31:05.000 215 7974.30 1083.88 53843.73 88888.00 2020-08-02 13:31:06.000 215 7974.55 1083.72 53843.58 88888.00 2020-08-02 13:31:07.000 215 7974.85 1083.46 53843.54 88888.00 2020-08-02 13:31:08.000 215 7975.16 1083.20 53843.54 88888.00 2020-08-02 13:31:09.000 215 7975.48 1082.92 53843.53 88888.00 2020-08-02 13:31:10.000 215 7975.78 1082.61 53843.48 88888.00 2020-08-02 13:31:11.000 215 7976.09 1082.41 53843.39 88888.00 2020-08-02 13:31:12.000 215 7976.47 1082.20 53843.38 88888.00 2020-08-02 13:31:13.000 215 7976.84 1081.92 53843.36 88888.00 2020-08-02 13:31:14.000 215 7977.19 1081.70 53843.27 88888.00 2020-08-02 13:31:15.000 215 7977.58 1081.51 53843.23 88888.00 2020-08-02 13:31:16.000 215 7977.98 1081.29 53843.21 88888.00 2020-08-02 13:31:17.000 215 7978.36 1081.04 53843.15 88888.00 2020-08-02 13:31:18.000 215 7978.74 1080.82 53843.09 88888.00 2020-08-02 13:31:19.000 215 7979.14 1080.68 53843.07 88888.00 2020-08-02 13:31:20.000 215 7979.53 1080.48 53843.08 88888.00 2020-08-02 13:31:21.000 215 7979.92 1080.14 53843.11 88888.00 2020-08-02 13:31:22.000 215 7980.38 1079.75 53843.18 88888.00 2020-08-02 13:31:23.000 215 7980.75 1079.33 53843.18 88888.00 2020-08-02 13:31:24.000 215 7980.95 1078.96 53843.02 88888.00 2020-08-02 13:31:25.000 215 7981.22 1078.76 53842.88 88888.00 2020-08-02 13:31:26.000 215 7981.53 1078.55 53842.84 88888.00 2020-08-02 13:31:27.000 215 7981.84 1078.25 53842.83 88888.00 2020-08-02 13:31:28.000 215 7982.29 1077.94 53842.91 88888.00 2020-08-02 13:31:29.000 215 7982.78 1077.76 53843.01 88888.00 2020-08-02 13:31:30.000 215 7983.17 1077.68 53843.02 88888.00 2020-08-02 13:31:31.000 215 7983.56 1077.55 53843.04 88888.00 2020-08-02 13:31:32.000 215 7983.96 1077.35 53843.06 88888.00 2020-08-02 13:31:33.000 215 7984.32 1077.28 53843.04 88888.00 2020-08-02 13:31:34.000 215 7984.73 1077.22 53843.09 88888.00 2020-08-02 13:31:35.000 215 7985.18 1077.06 53843.14 88888.00 2020-08-02 13:31:36.000 215 7985.58 1076.93 53843.13 88888.00 2020-08-02 13:31:37.000 215 7985.93 1076.79 53843.14 88888.00 2020-08-02 13:31:38.000 215 7986.28 1076.68 53843.11 88888.00 2020-08-02 13:31:39.000 215 7986.67 1076.73 53843.06 88888.00 2020-08-02 13:31:40.000 215 7987.06 1076.89 53843.05 88888.00 2020-08-02 13:31:41.000 215 7987.42 1077.05 53843.02 88888.00 2020-08-02 13:31:42.000 215 7987.80 1077.17 53843.00 88888.00 2020-08-02 13:31:43.000 215 7988.07 1077.34 53842.89 88888.00 2020-08-02 13:31:44.000 215 7988.19 1077.52 53842.68 88888.00 2020-08-02 13:31:45.000 215 7988.32 1077.70 53842.48 88888.00 2020-08-02 13:31:46.000 215 7988.48 1078.02 53842.27 88888.00 2020-08-02 13:31:47.000 215 7988.67 1078.30 53842.15 88888.00 2020-08-02 13:31:48.000 215 7988.89 1078.59 53842.14 88888.00 2020-08-02 13:31:49.000 215 7989.09 1079.00 53842.03 88888.00 2020-08-02 13:31:50.000 215 7989.25 1079.39 53841.85 88888.00 2020-08-02 13:31:51.000 215 7989.41 1079.72 53841.74 88888.00 2020-08-02 13:31:52.000 215 7989.67 1080.05 53841.75 88888.00 2020-08-02 13:31:53.000 215 7989.91 1080.42 53841.71 88888.00 2020-08-02 13:31:54.000 215 7990.05 1080.87 53841.57 88888.00 2020-08-02 13:31:55.000 215 7990.26 1081.25 53841.51 88888.00 2020-08-02 13:31:56.000 215 7990.45 1081.49 53841.44 88888.00 2020-08-02 13:31:57.000 215 7990.48 1081.73 53841.24 88888.00 2020-08-02 13:31:58.000 215 7990.41 1082.02 53840.96 88888.00 2020-08-02 13:31:59.000 215 7990.34 1082.39 53840.66 88888.00 2020-08-02 13:32:00.000 215 7990.31 1082.72 53840.48 88888.00 2020-08-02 13:32:01.000 215 7990.30 1083.06 53840.37 88888.00 2020-08-02 13:32:02.000 215 7990.31 1083.56 53840.19 88888.00 2020-08-02 13:32:03.000 215 7990.36 1084.08 53840.02 88888.00 2020-08-02 13:32:04.000 215 7990.45 1084.47 53839.93 88888.00 2020-08-02 13:32:05.000 215 7990.48 1084.86 53839.79 88888.00 2020-08-02 13:32:06.000 215 7990.36 1085.37 53839.49 88888.00 2020-08-02 13:32:07.000 215 7990.25 1085.88 53839.21 88888.00 2020-08-02 13:32:08.000 215 7990.22 1086.30 53839.05 88888.00 2020-08-02 13:32:09.000 215 7990.14 1086.72 53838.85 88888.00 2020-08-02 13:32:10.000 215 7990.08 1087.14 53838.65 88888.00 2020-08-02 13:32:11.000 215 7990.07 1087.53 53838.54 88888.00 2020-08-02 13:32:12.000 215 7990.07 1087.99 53838.40 88888.00 2020-08-02 13:32:13.000 215 7990.05 1088.54 53838.20 88888.00 2020-08-02 13:32:14.000 215 7989.97 1089.03 53838.00 88888.00 2020-08-02 13:32:15.000 215 7989.94 1089.45 53837.91 88888.00 2020-08-02 13:32:16.000 215 7990.01 1089.88 53837.85 88888.00 2020-08-02 13:32:17.000 215 7990.02 1090.22 53837.73 88888.00 2020-08-02 13:32:18.000 215 7989.92 1090.49 53837.53 88888.00 2020-08-02 13:32:19.000 215 7989.86 1090.82 53837.35 88888.00 2020-08-02 13:32:20.000 215 7989.87 1091.11 53837.25 88888.00 2020-08-02 13:32:21.000 215 7989.82 1091.31 53837.14 88888.00 2020-08-02 13:32:22.000 215 7989.77 1091.53 53836.98 88888.00 2020-08-02 13:32:23.000 215 7989.80 1091.81 53836.86 88888.00 2020-08-02 13:32:24.000 215 7989.84 1092.10 53836.73 88888.00 2020-08-02 13:32:25.000 215 7989.82 1092.42 53836.57 88888.00 2020-08-02 13:32:26.000 215 7989.75 1092.75 53836.34 88888.00 2020-08-02 13:32:27.000 215 7989.70 1093.07 53836.07 88888.00 2020-08-02 13:32:28.000 215 7989.64 1093.37 53835.82 88888.00 2020-08-02 13:32:29.000 215 7989.53 1093.65 53835.53 88888.00 2020-08-02 13:32:30.000 215 7989.41 1093.90 53835.25 88888.00 2020-08-02 13:32:31.000 215 7989.39 1094.12 53835.06 88888.00 2020-08-02 13:32:32.000 215 7989.44 1094.30 53834.89 88888.00 2020-08-02 13:32:33.000 215 7989.46 1094.43 53834.70 88888.00 2020-08-02 13:32:34.000 215 7989.48 1094.61 53834.47 88888.00 2020-08-02 13:32:35.000 215 7989.48 1094.84 53834.21 88888.00 2020-08-02 13:32:36.000 215 7989.43 1095.02 53833.90 88888.00 2020-08-02 13:32:37.000 215 7989.35 1095.13 53833.59 88888.00 2020-08-02 13:32:38.000 215 7989.30 1095.20 53833.32 88888.00 2020-08-02 13:32:39.000 215 7989.28 1095.23 53833.07 88888.00 2020-08-02 13:32:40.000 215 7989.19 1095.22 53832.75 88888.00 2020-08-02 13:32:41.000 215 7989.04 1095.25 53832.31 88888.00 2020-08-02 13:32:42.000 215 7988.89 1095.35 53831.89 88888.00 2020-08-02 13:32:43.000 215 7988.72 1095.37 53831.52 88888.00 2020-08-02 13:32:44.000 215 7988.46 1095.27 53831.07 88888.00 2020-08-02 13:32:45.000 215 7988.14 1095.17 53830.53 88888.00 2020-08-02 13:32:46.000 215 7987.86 1095.09 53830.06 88888.00 2020-08-02 13:32:47.000 215 7987.57 1095.01 53829.60 88888.00 2020-08-02 13:32:48.000 215 7987.26 1094.94 53829.09 88888.00 2020-08-02 13:32:49.000 215 7986.97 1094.87 53828.60 88888.00 2020-08-02 13:32:50.000 215 7986.69 1094.83 53828.16 88888.00 2020-08-02 13:32:51.000 215 7986.41 1094.66 53827.71 88888.00 2020-08-02 13:32:52.000 215 7986.12 1094.38 53827.22 88888.00 2020-08-02 13:32:53.000 215 7985.82 1094.12 53826.74 88888.00 2020-08-02 13:32:54.000 215 7985.48 1093.76 53826.29 88888.00 2020-08-02 13:32:55.000 215 7985.13 1093.30 53825.83 88888.00 2020-08-02 13:32:56.000 215 7984.84 1092.88 53825.38 88888.00 2020-08-02 13:32:57.000 215 7984.58 1092.50 53824.98 88888.00 2020-08-02 13:32:58.000 215 7984.31 1092.12 53824.56 88888.00 2020-08-02 13:32:59.000 215 7984.06 1091.72 53824.10 88888.00 2020-08-02 13:33:00.000 215 7983.84 1091.22 53823.70 88888.00 2020-08-02 13:33:01.000 215 7983.65 1090.70 53823.36 88888.00 2020-08-02 13:33:02.000 215 7983.57 1090.28 53823.04 88888.00 2020-08-02 13:33:03.000 215 7983.55 1089.87 53822.71 88888.00 2020-08-02 13:33:04.000 215 7983.60 1089.43 53822.48 88888.00 2020-08-02 13:33:05.000 215 7983.67 1088.92 53822.28 88888.00 2020-08-02 13:33:06.000 215 7983.61 1088.42 53821.91 88888.00 2020-08-02 13:33:07.000 215 7983.53 1087.94 53821.49 88888.00 2020-08-02 13:33:08.000 215 7983.57 1087.38 53821.22 88888.00 2020-08-02 13:33:09.000 215 7983.65 1086.76 53821.00 88888.00 2020-08-02 13:33:10.000 215 7983.69 1086.19 53820.73 88888.00 2020-08-02 13:33:11.000 215 7983.71 1085.67 53820.40 88888.00 2020-08-02 13:33:12.000 215 7983.78 1085.15 53820.09 88888.00 2020-08-02 13:33:13.000 215 7983.81 1084.57 53819.77 88888.00 2020-08-02 13:33:14.000 215 7983.74 1084.02 53819.35 88888.00 2020-08-02 13:33:15.000 215 7983.76 1083.51 53819.00 88888.00 2020-08-02 13:33:16.000 215 7983.86 1082.82 53818.80 88888.00 2020-08-02 13:33:17.000 215 7983.88 1082.11 53818.53 88888.00 2020-08-02 13:33:18.000 215 7983.89 1081.56 53818.19 88888.00 2020-08-02 13:33:19.000 215 7983.91 1081.00 53817.83 88888.00 2020-08-02 13:33:20.000 215 7983.92 1080.41 53817.44 88888.00 2020-08-02 13:33:21.000 215 7983.95 1079.77 53817.15 88888.00 2020-08-02 13:33:22.000 215 7983.97 1078.97 53816.92 88888.00 2020-08-02 13:33:23.000 215 7983.91 1078.12 53816.60 88888.00 2020-08-02 13:33:24.000 215 7983.88 1077.36 53816.28 88888.00 2020-08-02 13:33:25.000 215 7983.92 1076.55 53816.02 88888.00 2020-08-02 13:33:26.000 215 7983.90 1075.68 53815.70 88888.00 2020-08-02 13:33:27.000 215 7983.81 1074.81 53815.31 88888.00 2020-08-02 13:33:28.000 215 7983.72 1073.88 53814.97 88888.00 2020-08-02 13:33:29.000 215 7983.62 1072.92 53814.61 88888.00 2020-08-02 13:33:30.000 215 7983.41 1072.08 53814.07 88888.00 2020-08-02 13:33:31.000 215 7983.17 1071.26 53813.55 88888.00 2020-08-02 13:33:32.000 215 7983.05 1070.31 53813.23 88888.00 2020-08-02 13:33:33.000 215 7983.06 1069.31 53812.96 88888.00 2020-08-02 13:33:34.000 215 7983.00 1068.24 53812.65 88888.00 2020-08-02 13:33:35.000 215 7982.71 1067.13 53812.16 88888.00 2020-08-02 13:33:36.000 215 7982.34 1066.13 53811.50 88888.00 2020-08-02 13:33:37.000 215 7982.16 1065.08 53811.05 88888.00 2020-08-02 13:33:38.000 215 7982.34 1063.86 53811.06 88888.00 2020-08-02 13:33:39.000 215 7982.87 1062.61 53811.43 88888.00 2020-08-02 13:33:40.000 215 7983.60 1061.36 53811.89 88888.00 2020-08-02 13:33:41.000 215 7984.39 1060.11 53812.33 88888.00 2020-08-02 13:33:42.000 215 7985.21 1058.82 53812.82 88888.00 2020-08-02 13:33:43.000 215 7986.00 1057.58 53813.23 88888.00 2020-08-02 13:33:44.000 215 7986.83 1056.45 53813.59 88888.00 2020-08-02 13:33:45.000 215 7987.78 1055.14 53814.11 88888.00 2020-08-02 13:33:46.000 215 7988.58 1053.78 53814.46 88888.00 2020-08-02 13:33:47.000 215 7989.12 1052.81 53814.43 88888.00 2020-08-02 13:33:48.000 215 7989.65 1052.05 53814.42 88888.00 2020-08-02 13:33:49.000 215 7990.24 1051.21 53814.58 88888.00 2020-08-02 13:33:50.000 215 7990.86 1050.36 53814.81 88888.00 2020-08-02 13:33:51.000 215 7991.45 1049.44 53815.11 88888.00 2020-08-02 13:33:52.000 215 7991.98 1048.49 53815.33 88888.00 2020-08-02 13:33:53.000 215 7992.48 1047.79 53815.40 88888.00 2020-08-02 13:33:54.000 215 7993.00 1047.24 53815.48 88888.00 2020-08-02 13:33:55.000 215 7993.59 1046.62 53815.72 88888.00 2020-08-02 13:33:56.000 215 7994.20 1045.85 53816.11 88888.00 2020-08-02 13:33:57.000 215 7994.69 1045.01 53816.40 88888.00 2020-08-02 13:33:58.000 215 7995.18 1044.33 53816.61 88888.00 2020-08-02 13:33:59.000 215 7995.79 1043.74 53816.98 88888.00 2020-08-02 13:34:00.000 215 7996.40 1043.11 53817.31 88888.00 2020-08-02 13:34:01.000 215 7997.00 1042.58 53817.59 88888.00 2020-08-02 13:34:02.000 215 7997.69 1042.07 53818.02 88888.00 2020-08-02 13:34:03.000 215 7998.29 1041.55 53818.37 88888.00 2020-08-02 13:34:04.000 215 7998.81 1041.20 53818.58 88888.00 2020-08-02 13:34:05.000 215 7999.45 1040.95 53818.95 88888.00 2020-08-02 13:34:06.000 215 8000.14 1040.65 53819.42 88888.00 2020-08-02 13:34:07.000 215 8000.69 1040.22 53819.76 88888.00 2020-08-02 13:34:08.000 215 8001.12 1039.78 53819.98 88888.00 2020-08-02 13:34:09.000 215 8001.64 1039.47 53820.29 88888.00 2020-08-02 13:34:10.000 215 8002.20 1039.21 53820.66 88888.00 2020-08-02 13:34:11.000 215 8002.71 1038.89 53820.99 88888.00 2020-08-02 13:34:12.000 215 8003.24 1038.60 53821.28 88888.00 2020-08-02 13:34:13.000 215 8003.85 1038.50 53821.64 88888.00 2020-08-02 13:34:14.000 215 8004.45 1038.34 53822.11 88888.00 2020-08-02 13:34:15.000 215 8004.99 1038.01 53822.54 88888.00 2020-08-02 13:34:16.000 215 8005.45 1037.78 53822.82 88888.00 2020-08-02 13:34:17.000 215 8005.90 1037.69 53823.06 88888.00 2020-08-02 13:34:18.000 215 8006.37 1037.54 53823.34 88888.00 2020-08-02 13:34:19.000 215 8006.80 1037.40 53823.58 88888.00 2020-08-02 13:34:20.000 215 8007.24 1037.44 53823.79 88888.00 2020-08-02 13:34:21.000 215 8007.77 1037.55 53824.12 88888.00 2020-08-02 13:34:22.000 215 8008.27 1037.56 53824.50 88888.00 2020-08-02 13:34:23.000 215 8008.76 1037.65 53824.83 88888.00 2020-08-02 13:34:24.000 215 8009.30 1037.88 53825.15 88888.00 2020-08-02 13:34:25.000 215 8009.83 1038.05 53825.51 88888.00 2020-08-02 13:34:26.000 215 8010.30 1038.22 53825.77 88888.00 2020-08-02 13:34:27.000 215 8010.67 1038.32 53825.93 88888.00 2020-08-02 13:34:28.000 215 8011.05 1038.42 53826.14 88888.00 2020-08-02 13:34:29.000 215 8011.67 1038.73 53826.54 88888.00 2020-08-02 13:34:30.000 215 8012.55 1038.93 53827.27 88888.00 2020-08-02 13:34:31.000 215 8013.35 1038.80 53827.99 88888.00 2020-08-02 13:34:32.000 215 8014.03 1038.72 53828.51 88888.00 2020-08-02 13:34:33.000 215 8014.97 1038.67 53829.27 88888.00 2020-08-02 13:34:34.000 215 8015.93 1038.44 53830.06 88888.00 2020-08-02 13:34:35.000 215 8016.58 1038.39 53830.42 88888.00 2020-08-02 13:34:36.000 215 8017.19 1038.58 53830.66 88888.00 2020-08-02 13:34:37.000 215 8017.82 1038.73 53831.00 88888.00 2020-08-02 13:34:38.000 215 8018.36 1038.90 53831.30 88888.00 2020-08-02 13:34:39.000 215 8018.91 1039.21 53831.62 88888.00 2020-08-02 13:34:40.000 215 8019.56 1039.68 53832.00 88888.00 2020-08-02 13:34:41.000 215 8020.46 1040.03 53832.69 88888.00 2020-08-02 13:34:42.000 215 8021.47 1040.12 53833.56 88888.00 2020-08-02 13:34:43.000 215 8022.38 1040.26 53834.27 88888.00 2020-08-02 13:34:44.000 215 8023.31 1040.53 53834.93 88888.00 2020-08-02 13:34:45.000 215 8024.20 1040.64 53835.62 88888.00 2020-08-02 13:34:46.000 215 8024.96 1040.79 53836.14 88888.00 2020-08-02 13:34:47.000 215 8025.73 1041.25 53836.56 88888.00 2020-08-02 13:34:48.000 215 8026.49 1041.83 53836.99 88888.00 2020-08-02 13:34:49.000 215 8027.08 1042.29 53837.30 88888.00 2020-08-02 13:34:50.000 215 8027.41 1042.72 53837.34 88888.00 2020-08-02 13:34:51.000 215 8027.49 1043.28 53837.08 88888.00 2020-08-02 13:34:52.000 215 8027.51 1044.02 53836.77 88888.00 2020-08-02 13:34:53.000 215 8027.62 1044.81 53836.57 88888.00 2020-08-02 13:34:54.000 215 8027.65 1045.51 53836.35 88888.00 2020-08-02 13:34:55.000 215 8027.73 1046.24 53836.19 88888.00 2020-08-02 13:34:56.000 215 8028.04 1047.07 53836.24 88888.00 2020-08-02 13:34:57.000 215 8028.32 1047.77 53836.27 88888.00 2020-08-02 13:34:58.000 215 8028.51 1048.24 53836.23 88888.00 2020-08-02 13:34:59.000 215 8028.82 1048.68 53836.34 88888.00 2020-08-02 13:35:00.000 215 8029.26 1049.09 53836.64 88888.00 2020-08-02 13:35:01.000 215 8029.62 1049.39 53836.82 88888.00 2020-08-02 13:35:02.000 215 8029.76 1049.70 53836.71 88888.00 2020-08-02 13:35:03.000 215 8029.88 1050.00 53836.62 88888.00 2020-08-02 13:35:04.000 215 8030.17 1050.41 53836.71 88888.00 2020-08-02 13:35:05.000 215 8030.58 1050.95 53836.91 88888.00 2020-08-02 13:35:06.000 215 8031.15 1051.24 53837.41 88888.00 2020-08-02 13:35:07.000 215 8031.85 1051.38 53838.10 88888.00 2020-08-02 13:35:08.000 215 8032.45 1051.82 53838.47 88888.00 2020-08-02 13:35:09.000 215 8032.99 1052.39 53838.66 88888.00 2020-08-02 13:35:10.000 215 8033.71 1052.75 53839.20 88888.00 2020-08-02 13:35:11.000 215 8034.65 1053.03 53839.93 88888.00 2020-08-02 13:35:12.000 215 8035.69 1053.23 53840.60 88888.00 2020-08-02 13:35:13.000 215 8036.68 1053.24 53841.23 88888.00 2020-08-02 13:35:14.000 215 8037.62 1053.27 53841.77 88888.00 2020-08-02 13:35:15.000 215 8038.64 1053.40 53842.31 88888.00 2020-08-02 13:35:16.000 215 8039.57 1053.57 53842.82 88888.00 2020-08-02 13:35:17.000 215 8040.30 1053.88 53843.10 88888.00 2020-08-02 13:35:18.000 215 8040.99 1054.29 53843.28 88888.00 2020-08-02 13:35:19.000 215 8041.72 1054.64 53843.54 88888.00 2020-08-02 13:35:20.000 215 8042.41 1054.87 53843.90 88888.00 2020-08-02 13:35:21.000 215 8043.04 1055.12 53844.18 88888.00 2020-08-02 13:35:22.000 215 8043.51 1055.47 53844.17 88888.00 2020-08-02 13:35:23.000 215 8043.83 1055.78 53844.07 88888.00 2020-08-02 13:35:24.000 215 8044.17 1056.04 53844.11 88888.00 2020-08-02 13:35:25.000 215 8044.48 1056.42 53844.09 88888.00 2020-08-02 13:35:26.000 215 8044.68 1056.81 53843.99 88888.00 2020-08-02 13:35:27.000 215 8044.80 1057.02 53843.89 88888.00 2020-08-02 13:35:28.000 215 8044.77 1057.21 53843.70 88888.00 2020-08-02 13:35:29.000 215 8044.57 1057.59 53843.39 88888.00 2020-08-02 13:35:30.000 215 8044.44 1057.85 53843.23 88888.00 2020-08-02 13:35:31.000 215 8044.39 1057.87 53843.24 88888.00 2020-08-02 13:35:32.000 215 8044.27 1057.94 53843.18 88888.00 2020-08-02 13:35:33.000 215 8044.13 1058.07 53843.15 88888.00 2020-08-02 13:35:34.000 215 8044.04 1058.06 53843.28 88888.00 2020-08-02 13:35:35.000 215 8043.91 1058.07 53843.36 88888.00 2020-08-02 13:35:36.000 215 8043.75 1058.22 53843.41 88888.00 2020-08-02 13:35:37.000 215 8043.67 1058.29 53843.64 88888.00 2020-08-02 13:35:38.000 215 8043.62 1058.27 53843.91 88888.00 2020-08-02 13:35:39.000 215 8043.54 1058.40 53844.10 88888.00 2020-08-02 13:35:40.000 215 8043.59 1058.66 53844.35 88888.00 2020-08-02 13:35:41.000 215 8043.75 1058.85 53844.73 88888.00 2020-08-02 13:35:42.000 215 8043.86 1058.90 53845.12 88888.00 2020-08-02 13:35:43.000 215 8043.83 1059.00 53845.39 88888.00 2020-08-02 13:35:44.000 215 8043.73 1059.23 53845.55 88888.00 2020-08-02 13:35:45.000 215 8043.58 1059.43 53845.70 88888.00 2020-08-02 13:35:46.000 215 8043.41 1059.57 53845.94 88888.00 2020-08-02 13:35:47.000 215 8043.33 1059.77 53846.36 88888.00 2020-08-02 13:35:48.000 215 8043.25 1060.11 53846.76 88888.00 2020-08-02 13:35:49.000 215 8042.92 1060.56 53846.90 88888.00 2020-08-02 13:35:50.000 215 8042.52 1061.02 53847.05 88888.00 2020-08-02 13:35:51.000 215 8042.42 1061.53 53847.51 88888.00 2020-08-02 13:35:52.000 215 8042.43 1062.14 53848.03 88888.00 2020-08-02 13:35:53.000 215 8042.34 1062.82 53848.41 88888.00 2020-08-02 13:35:54.000 215 8042.21 1063.60 53848.75 88888.00 2020-08-02 13:35:55.000 215 8041.96 1064.39 53848.98 88888.00 2020-08-02 13:35:56.000 215 8041.51 1065.15 53849.01 88888.00 2020-08-02 13:35:57.000 215 8041.14 1066.03 53849.12 88888.00 2020-08-02 13:35:58.000 215 8040.97 1067.00 53849.41 88888.00 2020-08-02 13:35:59.000 215 8040.87 1067.96 53849.74 88888.00 2020-08-02 13:36:00.000 215 8040.67 1068.99 53850.02 88888.00 2020-08-02 13:36:01.000 215 8040.36 1070.07 53850.21 88888.00 2020-08-02 13:36:02.000 215 8039.98 1071.18 53850.26 88888.00 2020-08-02 13:36:03.000 215 8039.62 1072.38 53850.28 88888.00 2020-08-02 13:36:04.000 215 8039.33 1073.58 53850.46 88888.00 2020-08-02 13:36:05.000 215 8039.07 1074.61 53850.71 88888.00 2020-08-02 13:36:06.000 215 8038.70 1075.53 53850.84 88888.00 2020-08-02 13:36:07.000 215 8038.24 1076.50 53850.84 88888.00 2020-08-02 13:36:08.000 215 8037.80 1077.56 53850.81 88888.00 2020-08-02 13:36:09.000 215 8037.46 1078.61 53850.91 88888.00 2020-08-02 13:36:10.000 215 8037.14 1079.59 53851.06 88888.00 2020-08-02 13:36:11.000 215 8036.71 1080.55 53851.05 88888.00 2020-08-02 13:36:12.000 215 8036.17 1081.48 53850.88 88888.00 2020-08-02 13:36:13.000 215 8035.65 1082.31 53850.77 88888.00 2020-08-02 13:36:14.000 215 8035.20 1083.05 53850.79 88888.00 2020-08-02 13:36:15.000 215 8034.89 1083.82 53850.86 88888.00 2020-08-02 13:36:16.000 215 8034.62 1084.73 53850.82 88888.00 2020-08-02 13:36:17.000 215 8034.27 1085.65 53850.71 88888.00 2020-08-02 13:36:18.000 215 8033.96 1086.40 53850.71 88888.00 2020-08-02 13:36:19.000 215 8033.77 1087.10 53850.76 88888.00 2020-08-02 13:36:20.000 215 8033.54 1087.91 53850.69 88888.00 2020-08-02 13:36:21.000 215 8033.21 1088.69 53850.56 88888.00 2020-08-02 13:36:22.000 215 8032.90 1089.49 53850.39 88888.00 2020-08-02 13:36:23.000 215 8032.67 1090.50 53850.20 88888.00 2020-08-02 13:36:24.000 215 8032.48 1091.49 53850.09 88888.00 2020-08-02 13:36:25.000 215 8032.26 1092.31 53849.97 88888.00 2020-08-02 13:36:26.000 215 8031.99 1093.08 53849.70 88888.00 2020-08-02 13:36:27.000 215 8031.78 1093.81 53849.53 88888.00 2020-08-02 13:36:28.000 215 8031.73 1094.49 53849.56 88888.00 2020-08-02 13:36:29.000 215 8031.61 1095.05 53849.50 88888.00 2020-08-02 13:36:30.000 215 8031.27 1095.50 53849.17 88888.00 2020-08-02 13:36:31.000 215 8030.93 1095.99 53848.86 88888.00 2020-08-02 13:36:32.000 215 8030.61 1096.52 53848.63 88888.00 2020-08-02 13:36:33.000 215 8030.17 1096.95 53848.32 88888.00 2020-08-02 13:36:34.000 215 8029.71 1097.26 53847.99 88888.00 2020-08-02 13:36:35.000 215 8029.23 1097.51 53847.68 88888.00 2020-08-02 13:36:36.000 215 8028.66 1097.90 53847.20 88888.00 2020-08-02 13:36:37.000 215 8027.95 1098.53 53846.48 88888.00 2020-08-02 13:36:38.000 215 8027.00 1099.14 53845.57 88888.00 2020-08-02 13:36:39.000 215 8026.07 1099.61 53844.74 88888.00 2020-08-02 13:36:40.000 215 8025.25 1100.23 53844.01 88888.00 2020-08-02 13:36:41.000 215 8024.39 1100.90 53843.29 88888.00 2020-08-02 13:36:42.000 215 8023.69 1101.26 53842.87 88888.00 2020-08-02 13:36:43.000 215 8023.02 1101.40 53842.48 88888.00 2020-08-02 13:36:44.000 215 8022.15 1101.44 53841.83 88888.00 2020-08-02 13:36:45.000 215 8021.44 1101.25 53841.44 88888.00 2020-08-02 13:36:46.000 215 8020.97 1100.88 53841.42 88888.00 2020-08-02 13:36:47.000 215 8020.39 1100.54 53841.22 88888.00 2020-08-02 13:36:48.000 215 8019.45 1100.20 53840.58 88888.00 2020-08-02 13:36:49.000 215 8018.38 1099.96 53839.79 88888.00 2020-08-02 13:36:50.000 215 8017.46 1099.84 53839.21 88888.00 2020-08-02 13:36:51.000 215 8016.49 1099.56 53838.70 88888.00 2020-08-02 13:36:52.000 215 8015.49 1099.04 53838.11 88888.00 2020-08-02 13:36:53.000 215 8014.67 1098.38 53837.75 88888.00 2020-08-02 13:36:54.000 215 8013.79 1097.75 53837.41 88888.00 2020-08-02 13:36:55.000 215 8012.67 1097.32 53836.74 88888.00 2020-08-02 13:36:56.000 215 8011.68 1097.02 53836.06 88888.00 2020-08-02 13:36:57.000 215 8011.03 1096.85 53835.68 88888.00 2020-08-02 13:36:58.000 215 8010.42 1096.77 53835.34 88888.00 2020-08-02 13:36:59.000 215 8009.61 1096.56 53834.79 88888.00 2020-08-02 13:37:00.000 215 8008.75 1096.42 53834.08 88888.00 2020-08-02 13:37:01.000 215 8008.14 1096.41 53833.56 88888.00 2020-08-02 13:37:02.000 215 8007.74 1096.25 53833.30 88888.00 2020-08-02 13:37:03.000 215 8007.28 1095.97 53832.96 88888.00 2020-08-02 13:37:04.000 215 8006.87 1095.69 53832.61 88888.00 2020-08-02 13:37:05.000 215 8006.79 1095.33 53832.59 88888.00 2020-08-02 13:37:06.000 215 8006.85 1094.95 53832.67 88888.00 2020-08-02 13:37:07.000 215 8006.84 1094.61 53832.60 88888.00 2020-08-02 13:37:08.000 215 8006.79 1094.14 53832.47 88888.00 2020-08-02 13:37:09.000 215 8006.69 1093.58 53832.27 88888.00 2020-08-02 13:37:10.000 215 8006.59 1093.02 53832.03 88888.00 2020-08-02 13:37:11.000 215 8006.50 1092.46 53831.79 88888.00 2020-08-02 13:37:12.000 215 8006.27 1091.89 53831.37 88888.00 2020-08-02 13:37:13.000 215 8005.92 1091.31 53830.81 88888.00 2020-08-02 13:37:14.000 215 8005.71 1090.80 53830.40 88888.00 2020-08-02 13:37:15.000 215 8005.62 1090.25 53830.14 88888.00 2020-08-02 13:37:16.000 215 8005.57 1089.57 53829.90 88888.00 2020-08-02 13:37:17.000 215 8005.67 1088.79 53829.82 88888.00 2020-08-02 13:37:18.000 215 8005.86 1087.82 53829.85 88888.00 2020-08-02 13:37:19.000 215 8006.00 1086.77 53829.78 88888.00 2020-08-02 13:37:20.000 215 8006.18 1085.68 53829.70 88888.00 2020-08-02 13:37:21.000 215 8006.25 1084.53 53829.46 88888.00 2020-08-02 13:37:22.000 215 8006.16 1083.49 53828.98 88888.00 2020-08-02 13:37:23.000 215 8006.21 1082.42 53828.67 88888.00 2020-08-02 13:37:24.000 215 8006.44 1081.13 53828.67 88888.00 2020-08-02 13:37:25.000 215 8006.64 1079.84 53828.61 88888.00 2020-08-02 13:37:26.000 215 8006.70 1078.74 53828.28 88888.00 2020-08-02 13:37:27.000 215 8006.84 1077.78 53827.95 88888.00 2020-08-02 13:37:28.000 215 8007.19 1076.81 53827.86 88888.00 2020-08-02 13:37:29.000 215 8007.51 1075.78 53827.81 88888.00 2020-08-02 13:37:30.000 215 8007.75 1074.79 53827.66 88888.00 2020-08-02 13:37:31.000 215 8008.07 1073.82 53827.59 88888.00 2020-08-02 13:37:32.000 215 8008.57 1072.87 53827.67 88888.00 2020-08-02 13:37:33.000 215 8009.15 1071.87 53827.80 88888.00 2020-08-02 13:37:34.000 215 8009.63 1070.79 53827.87 88888.00 2020-08-02 13:37:35.000 215 8010.02 1069.87 53827.81 88888.00 2020-08-02 13:37:36.000 215 8010.30 1069.02 53827.63 88888.00 2020-08-02 13:37:37.000 215 8010.50 1068.01 53827.43 88888.00 2020-08-02 13:37:38.000 215 8010.82 1066.94 53827.38 88888.00 2020-08-02 13:37:39.000 215 8011.23 1065.77 53827.45 88888.00 2020-08-02 13:37:40.000 215 8011.61 1064.55 53827.47 88888.00 2020-08-02 13:37:41.000 215 8011.99 1063.66 53827.39 88888.00 2020-08-02 13:37:42.000 215 8012.40 1063.00 53827.34 88888.00 2020-08-02 13:37:43.000 215 8012.82 1062.04 53827.43 88888.00 2020-08-02 13:37:44.000 215 8013.38 1060.72 53827.76 88888.00 2020-08-02 13:37:45.000 215 8014.10 1059.43 53828.24 88888.00 2020-08-02 13:37:46.000 215 8014.79 1058.55 53828.51 88888.00 2020-08-02 13:37:47.000 215 8015.51 1057.88 53828.68 88888.00 2020-08-02 13:37:48.000 215 8016.32 1056.95 53829.08 88888.00 2020-08-02 13:37:49.000 215 8017.12 1055.88 53829.53 88888.00 2020-08-02 13:37:50.000 215 8017.87 1054.97 53829.83 88888.00 2020-08-02 13:37:51.000 215 8018.48 1054.14 53830.00 88888.00 2020-08-02 13:37:52.000 215 8019.18 1053.33 53830.29 88888.00 2020-08-02 13:37:53.000 215 8020.03 1052.61 53830.75 88888.00 2020-08-02 13:37:54.000 215 8020.69 1051.91 53831.04 88888.00 2020-08-02 13:37:55.000 215 8021.11 1051.27 53831.13 88888.00 2020-08-02 13:37:56.000 215 8021.64 1050.84 53831.30 88888.00 2020-08-02 13:37:57.000 215 8022.25 1050.58 53831.54 88888.00 2020-08-02 13:37:58.000 215 8022.72 1050.30 53831.71 88888.00 2020-08-02 13:37:59.000 215 8023.19 1050.02 53831.92 88888.00 2020-08-02 13:38:00.000 215 8023.75 1049.91 53832.17 88888.00 2020-08-02 13:38:01.000 215 8024.05 1049.91 53832.18 88888.00 2020-08-02 13:38:02.000 215 8024.04 1049.80 53831.93 88888.00 2020-08-02 13:38:03.000 215 8024.15 1049.68 53831.89 88888.00 2020-08-02 13:38:04.000 215 8024.67 1049.77 53832.25 88888.00 2020-08-02 13:38:05.000 215 8025.37 1049.88 53832.78 88888.00 2020-08-02 13:38:06.000 215 8025.96 1049.76 53833.17 88888.00 2020-08-02 13:38:07.000 215 8026.47 1049.54 53833.45 88888.00 2020-08-02 13:38:08.000 215 8026.97 1049.58 53833.61 88888.00 2020-08-02 13:38:09.000 215 8027.36 1049.79 53833.70 88888.00 2020-08-02 13:38:10.000 215 8027.67 1049.79 53833.85 88888.00 2020-08-02 13:38:11.000 215 8027.93 1049.77 53833.98 88888.00 2020-08-02 13:38:12.000 215 8028.17 1049.96 53834.05 88888.00 2020-08-02 13:38:13.000 215 8028.47 1050.15 53834.30 88888.00 2020-08-02 13:38:14.000 215 8028.75 1050.17 53834.66 88888.00 2020-08-02 13:38:15.000 215 8029.06 1050.03 53835.09 88888.00 2020-08-02 13:38:16.000 215 8029.31 1049.93 53835.49 88888.00 2020-08-02 13:38:17.000 215 8029.38 1050.07 53835.65 88888.00 2020-08-02 13:38:18.000 215 8029.28 1050.47 53835.64 88888.00 2020-08-02 13:38:19.000 215 8029.04 1051.01 53835.55 88888.00 2020-08-02 13:38:20.000 215 8028.82 1051.68 53835.54 88888.00 2020-08-02 13:38:21.000 215 8028.72 1052.25 53835.79 88888.00 2020-08-02 13:38:22.000 215 8028.46 1052.42 53836.03 88888.00 2020-08-02 13:38:23.000 215 8027.93 1052.53 53835.96 88888.00 2020-08-02 13:38:24.000 215 8027.40 1052.85 53835.84 88888.00 2020-08-02 13:38:25.000 215 8027.12 1053.19 53835.99 88888.00 2020-08-02 13:38:26.000 215 8027.07 1053.59 53836.34 88888.00 2020-08-02 13:38:27.000 215 8026.78 1054.09 53836.47 88888.00 2020-08-02 13:38:28.000 215 8026.06 1054.65 53836.19 88888.00 2020-08-02 13:38:29.000 215 8025.57 1055.04 53836.20 88888.00 2020-08-02 13:38:30.000 215 8025.49 1055.03 53836.80 88888.00 2020-08-02 13:38:31.000 215 8025.04 1054.92 53837.09 88888.00 2020-08-02 13:38:32.000 215 8024.19 1054.93 53836.91 88888.00 2020-08-02 13:38:33.000 215 8023.40 1054.76 53836.86 88888.00 2020-08-02 13:38:34.000 215 8022.24 1054.61 53836.49 88888.00 2020-08-02 13:38:35.000 215 8020.98 1054.84 53835.96 88888.00 2020-08-02 13:38:36.000 215 8020.30 1055.08 53836.12 88888.00 2020-08-02 13:38:37.000 215 8019.54 1055.21 53836.22 88888.00 2020-08-02 13:38:38.000 215 8018.36 1055.53 53835.77 88888.00 2020-08-02 13:38:39.000 215 8017.44 1055.71 53835.65 88888.00 2020-08-02 13:38:40.000 215 8016.93 1055.47 53836.07 88888.00 2020-08-02 13:38:41.000 215 8016.33 1055.30 53836.23 88888.00 2020-08-02 13:38:42.000 215 8015.51 1055.53 53835.98 88888.00 2020-08-02 13:38:43.000 215 8014.86 1055.75 53836.08 88888.00 2020-08-02 13:38:44.000 215 8014.49 1055.69 53836.62 88888.00 2020-08-02 13:38:45.000 215 8013.90 1055.58 53836.82 88888.00 2020-08-02 13:38:46.000 215 8013.02 1055.65 53836.60 88888.00 2020-08-02 13:38:47.000 215 8012.36 1055.77 53836.70 88888.00 2020-08-02 13:38:48.000 215 8011.91 1055.78 53837.12 88888.00 2020-08-02 13:38:49.000 215 8011.53 1055.78 53837.52 88888.00 2020-08-02 13:38:50.000 215 8011.34 1055.87 53838.03 88888.00 2020-08-02 13:38:51.000 215 8011.11 1055.86 53838.57 88888.00 2020-08-02 13:38:52.000 215 8010.56 1055.74 53838.78 88888.00 2020-08-02 13:38:53.000 215 8009.76 1055.64 53838.68 88888.00 2020-08-02 13:38:54.000 215 8008.89 1055.51 53838.52 88888.00 2020-08-02 13:38:55.000 215 8008.23 1055.34 53838.64 88888.00 2020-08-02 13:38:56.000 215 8007.79 1055.14 53838.98 88888.00 2020-08-02 13:38:57.000 215 8007.40 1055.02 53839.27 88888.00 2020-08-02 13:38:58.000 215 8007.24 1055.07 53839.73 88888.00 2020-08-02 13:38:59.000 215 8007.21 1055.03 53840.42 88888.00 2020-08-02 13:39:00.000 215 8006.92 1054.94 53840.81 88888.00 2020-08-02 13:39:01.000 215 8006.44 1055.09 53840.86 88888.00 2020-08-02 13:39:02.000 215 8006.07 1055.35 53841.00 88888.00 2020-08-02 13:39:03.000 215 8005.80 1055.41 53841.37 88888.00 2020-08-02 13:39:04.000 215 8005.52 1055.30 53841.82 88888.00 2020-08-02 13:39:05.000 215 8005.12 1055.22 53842.11 88888.00 2020-08-02 13:39:06.000 215 8004.70 1055.33 53842.27 88888.00 2020-08-02 13:39:07.000 215 8004.47 1055.50 53842.61 88888.00 2020-08-02 13:39:08.000 215 8004.27 1055.64 53843.01 88888.00 2020-08-02 13:39:09.000 215 8003.97 1055.78 53843.33 88888.00 2020-08-02 13:39:10.000 215 8003.69 1055.90 53843.65 88888.00 2020-08-02 13:39:11.000 215 8003.39 1056.00 53843.84 88888.00 2020-08-02 13:39:12.000 215 8003.00 1056.24 53843.96 88888.00 2020-08-02 13:39:13.000 215 8002.69 1056.51 53844.23 88888.00 2020-08-02 13:39:14.000 215 8002.42 1056.65 53844.50 88888.00 2020-08-02 13:39:15.000 215 8001.89 1056.90 53844.45 88888.00 2020-08-02 13:39:16.000 215 8001.33 1057.21 53844.39 88888.00 2020-08-02 13:39:17.000 215 8000.97 1057.06 53844.73 88888.00 2020-08-02 13:39:18.000 215 8000.44 1056.77 53844.86 88888.00 2020-08-02 13:39:19.000 215 7999.73 1056.81 53844.68 88888.00 2020-08-02 13:39:20.000 215 7999.08 1056.76 53844.68 88888.00 2020-08-02 13:39:21.000 215 7998.29 1056.41 53844.64 88888.00 2020-08-02 13:39:22.000 215 7997.46 1056.25 53844.43 88888.00 2020-08-02 13:39:23.000 215 7996.80 1056.31 53844.37 88888.00 2020-08-02 13:39:24.000 215 7996.12 1056.24 53844.43 88888.00 2020-08-02 13:39:25.000 215 7995.53 1055.98 53844.60 88888.00 2020-08-02 13:39:26.000 215 7995.22 1055.83 53844.95 88888.00 2020-08-02 13:39:27.000 215 7994.91 1055.96 53845.23 88888.00 2020-08-02 13:39:28.000 215 7994.64 1056.30 53845.49 88888.00 2020-08-02 13:39:29.000 215 7994.67 1056.76 53846.03 88888.00 2020-08-02 13:39:30.000 215 7994.71 1057.28 53846.61 88888.00 2020-08-02 13:39:31.000 215 7994.40 1057.68 53846.90 88888.00 2020-08-02 13:39:32.000 215 7994.09 1057.80 53847.25 88888.00 2020-08-02 13:39:33.000 215 7993.98 1057.84 53847.79 88888.00 2020-08-02 13:39:34.000 215 7993.71 1058.10 53848.09 88888.00 2020-08-02 13:39:35.000 215 7993.25 1058.56 53848.24 88888.00 2020-08-02 13:39:36.000 215 7992.89 1059.01 53848.58 88888.00 2020-08-02 13:39:37.000 215 7992.52 1059.31 53848.95 88888.00 2020-08-02 13:39:38.000 215 7991.94 1059.50 53849.07 88888.00 2020-08-02 13:39:39.000 215 7991.31 1059.74 53849.18 88888.00 2020-08-02 13:39:40.000 215 7990.82 1059.98 53849.50 88888.00 2020-08-02 13:39:41.000 215 7990.32 1060.32 53849.74 88888.00 2020-08-02 13:39:42.000 215 7989.71 1060.91 53849.78 88888.00 2020-08-02 13:39:43.000 215 7989.17 1061.63 53849.92 88888.00 2020-08-02 13:39:44.000 215 7988.80 1062.22 53850.27 88888.00 2020-08-02 13:39:45.000 215 7988.40 1062.80 53850.53 88888.00 2020-08-02 13:39:46.000 215 7987.77 1063.44 53850.50 88888.00 2020-08-02 13:39:47.000 215 7987.07 1064.00 53850.44 88888.00 2020-08-02 13:39:48.000 215 7986.63 1064.49 53850.66 88888.00 2020-08-02 13:39:49.000 215 7986.32 1065.07 53850.96 88888.00 2020-08-02 13:39:50.000 215 7985.89 1065.72 53851.09 88888.00 2020-08-02 13:39:51.000 215 7985.46 1066.40 53851.23 88888.00 2020-08-02 13:39:52.000 215 7985.18 1066.95 53851.57 88888.00 2020-08-02 13:39:53.000 215 7984.84 1067.35 53851.88 88888.00 2020-08-02 13:39:54.000 215 7984.31 1067.81 53851.92 88888.00 2020-08-02 13:39:55.000 215 7983.76 1068.29 53851.98 88888.00 2020-08-02 13:39:56.000 215 7983.37 1068.61 53852.29 88888.00 2020-08-02 13:39:57.000 215 7982.98 1069.01 53852.51 88888.00 2020-08-02 13:39:58.000 215 7982.50 1069.62 53852.55 88888.00 2020-08-02 13:39:59.000 215 7982.07 1070.24 53852.73 88888.00 2020-08-02 13:40:00.000 215 7981.69 1070.81 53853.02 88888.00 2020-08-02 13:40:01.000 215 7981.22 1071.27 53853.19 88888.00 2020-08-02 13:40:02.000 215 7980.85 1071.65 53853.39 88888.00 2020-08-02 13:40:03.000 215 7980.68 1072.17 53853.67 88888.00 2020-08-02 13:40:04.000 215 7980.54 1072.69 53853.97 88888.00 2020-08-02 13:40:05.000 215 7980.23 1073.01 53854.18 88888.00 2020-08-02 13:40:06.000 215 7979.90 1073.38 53854.29 88888.00 2020-08-02 13:40:07.000 215 7979.78 1073.98 53854.47 88888.00 2020-08-02 13:40:08.000 215 7979.57 1074.60 53854.66 88888.00 2020-08-02 13:40:09.000 215 7979.12 1075.04 53854.75 88888.00 2020-08-02 13:40:10.000 215 7978.73 1075.43 53854.91 88888.00 2020-08-02 13:40:11.000 215 7978.45 1075.84 53855.11 88888.00 2020-08-02 13:40:12.000 215 7978.15 1076.23 53855.28 88888.00 2020-08-02 13:40:13.000 215 7977.83 1076.58 53855.47 88888.00 2020-08-02 13:40:14.000 215 7977.57 1076.94 53855.73 88888.00 2020-08-02 13:40:15.000 215 7977.37 1077.31 53856.02 88888.00 2020-08-02 13:40:16.000 215 7977.00 1077.57 53856.19 88888.00 2020-08-02 13:40:17.000 215 7976.50 1077.77 53856.23 88888.00 2020-08-02 13:40:18.000 215 7976.18 1078.05 53856.41 88888.00 2020-08-02 13:40:19.000 215 7975.99 1078.28 53856.82 88888.00 2020-08-02 13:40:20.000 215 7975.79 1078.36 53857.24 88888.00 2020-08-02 13:40:21.000 215 7975.56 1078.52 53857.53 88888.00 2020-08-02 13:40:22.000 215 7975.24 1078.79 53857.70 88888.00 2020-08-02 13:40:23.000 215 7974.93 1078.95 53857.93 88888.00 2020-08-02 13:40:24.000 215 7974.78 1078.97 53858.33 88888.00 2020-08-02 13:40:25.000 215 7974.64 1079.01 53858.70 88888.00 2020-08-02 13:40:26.000 215 7974.43 1079.17 53858.96 88888.00 2020-08-02 13:40:27.000 215 7974.29 1079.34 53859.30 88888.00 2020-08-02 13:40:28.000 215 7974.27 1079.51 53859.76 88888.00 2020-08-02 13:40:29.000 215 7974.28 1079.74 53860.25 88888.00 2020-08-02 13:40:30.000 215 7974.29 1079.91 53860.74 88888.00 2020-08-02 13:40:31.000 215 7974.25 1080.04 53861.15 88888.00 2020-08-02 13:40:32.000 215 7974.16 1080.24 53861.49 88888.00 2020-08-02 13:40:33.000 215 7974.06 1080.52 53861.84 88888.00 2020-08-02 13:40:34.000 215 7973.95 1080.81 53862.23 88888.00 2020-08-02 13:40:35.000 215 7973.77 1080.95 53862.66 88888.00 2020-08-02 13:40:36.000 215 7973.49 1081.11 53863.02 88888.00 2020-08-02 13:40:37.000 215 7973.21 1081.35 53863.34 88888.00 2020-08-02 13:40:38.000 215 7973.03 1081.48 53863.85 88888.00 2020-08-02 13:40:39.000 215 7972.87 1081.59 53864.39 88888.00 2020-08-02 13:40:40.000 215 7972.55 1081.83 53864.74 88888.00 2020-08-02 13:40:41.000 215 7972.18 1082.10 53865.05 88888.00 2020-08-02 13:40:42.000 215 7971.92 1082.27 53865.56 88888.00 2020-08-02 13:40:43.000 215 7971.59 1082.36 53866.05 88888.00 2020-08-02 13:40:44.000 215 7971.14 1082.55 53866.35 88888.00 2020-08-02 13:40:45.000 215 7970.83 1082.80 53866.77 88888.00 2020-08-02 13:40:46.000 215 7970.65 1082.97 53867.40 88888.00 2020-08-02 13:40:47.000 215 7970.30 1083.03 53867.93 88888.00 2020-08-02 13:40:48.000 215 7969.86 1082.92 53868.40 88888.00 2020-08-02 13:40:49.000 215 7969.76 1082.59 53869.21 88888.00 2020-08-02 13:40:50.000 215 7969.69 1082.18 53870.14 88888.00 2020-08-02 13:40:51.000 215 7969.07 1081.87 53870.48 88888.00 2020-08-02 13:40:52.000 215 7968.46 1081.75 53870.69 88888.00 2020-08-02 13:40:53.000 215 7968.31 1081.70 53871.42 88888.00 2020-08-02 13:40:54.000 215 7968.11 1081.60 53872.18 88888.00 2020-08-02 13:40:55.000 215 7967.67 1081.50 53872.63 88888.00 2020-08-02 13:40:56.000 215 7967.33 1081.47 53873.06 88888.00 2020-08-02 13:40:57.000 215 7967.18 1081.51 53873.63 88888.00 2020-08-02 13:40:58.000 215 7966.97 1081.67 53874.07 88888.00 2020-08-02 13:40:59.000 215 7966.53 1081.84 53874.29 88888.00 2020-08-02 13:41:00.000 215 7965.98 1081.70 53874.50 88888.00 2020-08-02 13:41:01.000 215 7965.48 1081.57 53874.68 88888.00 2020-08-02 13:41:02.000 215 7964.96 1081.74 53874.72 88888.00 2020-08-02 13:41:03.000 215 7964.33 1081.88 53874.74 88888.00 2020-08-02 13:41:04.000 215 7963.54 1081.85 53874.67 88888.00 2020-08-02 13:41:05.000 215 7962.67 1081.85 53874.49 88888.00 2020-08-02 13:41:06.000 215 7962.03 1081.83 53874.61 88888.00 2020-08-02 13:41:07.000 215 7961.54 1081.74 53874.99 88888.00 2020-08-02 13:41:08.000 215 7960.85 1081.66 53875.14 88888.00 2020-08-02 13:41:09.000 215 7960.08 1081.50 53875.22 88888.00 2020-08-02 13:41:10.000 215 7959.40 1081.17 53875.50 88888.00 2020-08-02 13:41:11.000 215 7958.67 1080.71 53875.82 88888.00 2020-08-02 13:41:12.000 215 7957.73 1080.18 53875.95 88888.00 2020-08-02 13:41:13.000 215 7956.80 1079.77 53875.93 88888.00 2020-08-02 13:41:14.000 215 7956.16 1079.65 53876.02 88888.00 2020-08-02 13:41:15.000 215 7955.61 1079.57 53876.22 88888.00 2020-08-02 13:41:16.000 215 7954.94 1079.42 53876.34 88888.00 2020-08-02 13:41:17.000 215 7954.22 1079.23 53876.39 88888.00 2020-08-02 13:41:18.000 215 7953.48 1078.96 53876.45 88888.00 2020-08-02 13:41:19.000 215 7952.87 1078.78 53876.60 88888.00 2020-08-02 13:41:20.000 215 7952.46 1078.74 53876.89 88888.00 2020-08-02 13:41:21.000 215 7951.98 1078.67 53877.09 88888.00 2020-08-02 13:41:22.000 215 7951.28 1078.60 53877.09 88888.00 2020-08-02 13:41:23.000 215 7950.61 1078.48 53877.17 88888.00 2020-08-02 13:41:24.000 215 7950.05 1078.22 53877.37 88888.00 2020-08-02 13:41:25.000 215 7949.42 1078.02 53877.47 88888.00 2020-08-02 13:41:26.000 215 7948.81 1077.86 53877.66 88888.00 2020-08-02 13:41:27.000 215 7948.35 1077.61 53878.02 88888.00 2020-08-02 13:41:28.000 215 7948.00 1077.47 53878.37 88888.00 2020-08-02 13:41:29.000 215 7947.62 1077.50 53878.62 88888.00 2020-08-02 13:41:30.000 215 7947.21 1077.43 53878.91 88888.00 2020-08-02 13:41:31.000 215 7946.87 1077.24 53879.32 88888.00 2020-08-02 13:41:32.000 215 7946.53 1077.18 53879.62 88888.00 2020-08-02 13:41:33.000 215 7946.09 1077.16 53879.81 88888.00 2020-08-02 13:41:34.000 215 7945.63 1077.01 53880.11 88888.00 2020-08-02 13:41:35.000 215 7945.19 1076.87 53880.39 88888.00 2020-08-02 13:41:36.000 215 7944.65 1076.76 53880.50 88888.00 2020-08-02 13:41:37.000 215 7944.01 1076.55 53880.61 88888.00 2020-08-02 13:41:38.000 215 7943.50 1076.29 53880.86 88888.00 2020-08-02 13:41:39.000 215 7943.01 1076.10 53881.08 88888.00 2020-08-02 13:41:40.000 215 7942.40 1076.02 53881.11 88888.00 2020-08-02 13:41:41.000 215 7941.88 1075.99 53881.30 88888.00 2020-08-02 13:41:42.000 215 7941.46 1075.94 53881.62 88888.00 2020-08-02 13:41:43.000 215 7940.89 1075.90 53881.71 88888.00 2020-08-02 13:41:44.000 215 7940.28 1075.87 53881.76 88888.00 2020-08-02 13:41:45.000 215 7939.77 1075.83 53881.97 88888.00 2020-08-02 13:41:46.000 215 7939.32 1075.85 53882.22 88888.00 2020-08-02 13:41:47.000 215 7938.94 1075.86 53882.52 88888.00 2020-08-02 13:41:48.000 215 7938.64 1075.75 53882.92 88888.00 2020-08-02 13:41:49.000 215 7938.35 1075.63 53883.30 88888.00 2020-08-02 13:41:50.000 215 7937.98 1075.53 53883.58 88888.00 2020-08-02 13:41:51.000 215 7937.53 1075.43 53883.79 88888.00 2020-08-02 13:41:52.000 215 7937.13 1075.36 53884.04 88888.00 2020-08-02 13:41:53.000 215 7936.77 1075.29 53884.32 88888.00 2020-08-02 13:41:54.000 215 7936.38 1075.19 53884.56 88888.00 2020-08-02 13:41:55.000 215 7935.98 1075.07 53884.81 88888.00 2020-08-02 13:41:56.000 215 7935.58 1074.99 53885.04 88888.00 2020-08-02 13:41:57.000 215 7935.19 1075.00 53885.20 88888.00 2020-08-02 13:41:58.000 215 7934.84 1075.04 53885.41 88888.00 2020-08-02 13:41:59.000 215 7934.53 1075.08 53885.67 88888.00 2020-08-02 13:42:00.000 215 7934.16 1075.12 53885.86 88888.00 2020-08-02 13:42:01.000 215 7933.72 1075.12 53886.02 88888.00 2020-08-02 13:42:02.000 215 7933.32 1075.06 53886.21 88888.00 2020-08-02 13:42:03.000 215 7933.00 1075.10 53886.41 88888.00 2020-08-02 13:42:04.000 215 7932.71 1075.25 53886.59 88888.00 2020-08-02 13:42:05.000 215 7932.35 1075.33 53886.77 88888.00 2020-08-02 13:42:06.000 215 7931.99 1075.27 53886.98 88888.00 2020-08-02 13:42:07.000 215 7931.73 1075.32 53887.23 88888.00 2020-08-02 13:42:08.000 215 7931.46 1075.46 53887.43 88888.00 2020-08-02 13:42:09.000 215 7931.09 1075.54 53887.55 88888.00 2020-08-02 13:42:10.000 215 7930.71 1075.62 53887.70 88888.00 2020-08-02 13:42:11.000 215 7930.34 1075.74 53887.84 88888.00 2020-08-02 13:42:12.000 215 7929.98 1075.82 53887.99 88888.00 2020-08-02 13:42:13.000 215 7929.62 1075.83 53888.18 88888.00 2020-08-02 13:42:14.000 215 7929.25 1075.86 53888.33 88888.00 2020-08-02 13:42:15.000 215 7928.90 1075.95 53888.45 88888.00 2020-08-02 13:42:16.000 215 7928.58 1076.04 53888.63 88888.00 2020-08-02 13:42:17.000 215 7928.26 1076.03 53888.84 88888.00 2020-08-02 13:42:18.000 215 7927.96 1075.98 53889.06 88888.00 2020-08-02 13:42:19.000 215 7927.67 1075.95 53889.31 88888.00 2020-08-02 13:42:20.000 215 7927.34 1075.93 53889.52 88888.00 2020-08-02 13:42:21.000 215 7927.04 1075.88 53889.74 88888.00 2020-08-02 13:42:22.000 215 7926.79 1075.86 53890.00 88888.00 2020-08-02 13:42:23.000 215 7926.55 1075.90 53890.24 88888.00 2020-08-02 13:42:24.000 215 7926.32 1075.87 53890.51 88888.00 2020-08-02 13:42:25.000 215 7926.14 1075.81 53890.84 88888.00 2020-08-02 13:42:26.000 215 7926.00 1075.87 53891.12 88888.00 2020-08-02 13:42:27.000 215 7925.91 1075.95 53891.45 88888.00 2020-08-02 13:42:28.000 215 7925.82 1075.87 53891.82 88888.00 2020-08-02 13:42:29.000 215 7925.65 1075.79 53892.05 88888.00 2020-08-02 13:42:30.000 215 7925.53 1075.78 53892.29 88888.00 2020-08-02 13:42:31.000 215 7925.50 1075.75 53892.68 88888.00 2020-08-02 13:42:32.000 215 7925.44 1075.68 53893.05 88888.00 2020-08-02 13:42:33.000 215 7925.35 1075.55 53893.38 88888.00 2020-08-02 13:42:34.000 215 7925.30 1075.42 53893.73 88888.00 2020-08-02 13:42:35.000 215 7925.28 1075.36 53894.09 88888.00 2020-08-02 13:42:36.000 215 7925.24 1075.28 53894.39 88888.00 2020-08-02 13:42:37.000 215 7925.17 1075.17 53894.68 88888.00 2020-08-02 13:42:38.000 215 7925.12 1075.06 53894.98 88888.00 2020-08-02 13:42:39.000 215 7925.10 1075.01 53895.29 88888.00 2020-08-02 13:42:40.000 215 7925.09 1074.91 53895.62 88888.00 2020-08-02 13:42:41.000 215 7925.03 1074.73 53895.93 88888.00 2020-08-02 13:42:42.000 215 7924.95 1074.56 53896.18 88888.00 2020-08-02 13:42:43.000 215 7924.88 1074.42 53896.44 88888.00 2020-08-02 13:42:44.000 215 7924.84 1074.31 53896.71 88888.00 2020-08-02 13:42:45.000 215 7924.78 1074.18 53896.96 88888.00 2020-08-02 13:42:46.000 215 7924.72 1074.02 53897.24 88888.00 2020-08-02 13:42:47.000 215 7924.70 1073.86 53897.55 88888.00 2020-08-02 13:42:48.000 215 7924.69 1073.72 53897.86 88888.00 2020-08-02 13:42:49.000 215 7924.58 1073.59 53898.05 88888.00 2020-08-02 13:42:50.000 215 7924.46 1073.46 53898.25 88888.00 2020-08-02 13:42:51.000 215 7924.44 1073.33 53898.57 88888.00 2020-08-02 13:42:52.000 215 7924.45 1073.21 53898.93 88888.00 2020-08-02 13:42:53.000 215 7924.41 1073.07 53899.20 88888.00 2020-08-02 13:42:54.000 215 7924.31 1072.92 53899.42 88888.00 2020-08-02 13:42:55.000 215 7924.20 1072.80 53899.66 88888.00 2020-08-02 13:42:56.000 215 7924.14 1072.68 53899.93 88888.00 2020-08-02 13:42:57.000 215 7924.09 1072.56 53900.19 88888.00 2020-08-02 13:42:58.000 215 7924.06 1072.50 53900.45 88888.00 2020-08-02 13:42:59.000 215 7924.03 1072.50 53900.68 88888.00 2020-08-02 13:43:00.000 215 7923.97 1072.47 53900.89 88888.00 2020-08-02 13:43:01.000 215 7923.97 1072.44 53901.16 88888.00 2020-08-02 13:43:02.000 215 7924.05 1072.52 53901.47 88888.00 2020-08-02 13:43:03.000 215 7924.05 1072.61 53901.70 88888.00 2020-08-02 13:43:04.000 215 7924.02 1072.67 53901.88 88888.00 2020-08-02 13:43:05.000 215 7924.06 1072.79 53902.12 88888.00 2020-08-02 13:43:06.000 215 7924.07 1072.92 53902.32 88888.00 2020-08-02 13:43:07.000 215 7924.03 1073.02 53902.48 88888.00 2020-08-02 13:43:08.000 215 7924.05 1073.14 53902.68 88888.00 2020-08-02 13:43:09.000 215 7924.05 1073.28 53902.88 88888.00 2020-08-02 13:43:10.000 215 7923.97 1073.37 53903.00 88888.00 2020-08-02 13:43:11.000 215 7923.93 1073.43 53903.14 88888.00 2020-08-02 13:43:12.000 215 7923.94 1073.50 53903.35 88888.00 2020-08-02 13:43:13.000 215 7923.94 1073.55 53903.55 88888.00 2020-08-02 13:43:14.000 215 7923.94 1073.54 53903.76 88888.00 2020-08-02 13:43:15.000 215 7923.95 1073.52 53903.95 88888.00 2020-08-02 13:43:16.000 215 7923.93 1073.55 53904.09 88888.00 2020-08-02 13:43:17.000 215 7923.87 1073.56 53904.21 88888.00 2020-08-02 13:43:18.000 215 7923.82 1073.54 53904.34 88888.00 2020-08-02 13:43:19.000 215 7923.77 1073.49 53904.47 88888.00 2020-08-02 13:43:20.000 215 7923.77 1073.44 53904.63 88888.00 2020-08-02 13:43:21.000 215 7923.79 1073.37 53904.81 88888.00 2020-08-02 13:43:22.000 215 7923.77 1073.28 53904.95 88888.00 2020-08-02 13:43:23.000 215 7923.74 1073.18 53905.09 88888.00 2020-08-02 13:43:24.000 215 7923.72 1073.09 53905.22 88888.00 2020-08-02 13:43:25.000 215 7923.70 1072.98 53905.35 88888.00 2020-08-02 13:43:26.000 215 7923.68 1072.82 53905.50 88888.00 2020-08-02 13:43:27.000 215 7923.65 1072.66 53905.63 88888.00 2020-08-02 13:43:28.000 215 7923.62 1072.54 53905.72 88888.00 2020-08-02 13:43:29.000 215 7923.57 1072.41 53905.82 88888.00 2020-08-02 13:43:30.000 215 7923.49 1072.24 53905.91 88888.00 2020-08-02 13:43:31.000 215 7923.42 1072.10 53905.98 88888.00 2020-08-02 13:43:32.000 215 7923.38 1071.92 53906.12 88888.00 2020-08-02 13:43:33.000 215 7923.35 1071.63 53906.29 88888.00 2020-08-02 13:43:34.000 215 7923.26 1071.32 53906.36 88888.00 2020-08-02 13:43:35.000 215 7923.18 1071.05 53906.43 88888.00 2020-08-02 13:43:36.000 215 7923.15 1070.79 53906.57 88888.00 2020-08-02 13:43:37.000 215 7923.12 1070.51 53906.70 88888.00 2020-08-02 13:43:38.000 215 7923.05 1070.24 53906.77 88888.00 2020-08-02 13:43:39.000 215 7922.98 1070.01 53906.83 88888.00 2020-08-02 13:43:40.000 215 7922.89 1069.78 53906.89 88888.00 2020-08-02 13:43:41.000 215 7922.77 1069.51 53906.95 88888.00 2020-08-02 13:43:42.000 215 7922.67 1069.24 53906.98 88888.00 2020-08-02 13:43:43.000 215 7922.59 1068.94 53907.05 88888.00 2020-08-02 13:43:44.000 215 7922.50 1068.62 53907.14 88888.00 2020-08-02 13:43:45.000 215 7922.40 1068.32 53907.20 88888.00 2020-08-02 13:43:46.000 215 7922.27 1068.02 53907.27 88888.00 2020-08-02 13:43:47.000 215 7922.14 1067.64 53907.37 88888.00 2020-08-02 13:43:48.000 215 7922.00 1067.27 53907.39 88888.00 2020-08-02 13:43:49.000 215 7921.81 1066.94 53907.40 88888.00 2020-08-02 13:43:50.000 215 7921.63 1066.56 53907.48 88888.00 2020-08-02 13:43:51.000 215 7921.43 1066.12 53907.52 88888.00 2020-08-02 13:43:52.000 215 7921.20 1065.70 53907.52 88888.00 2020-08-02 13:43:53.000 215 7921.01 1065.31 53907.55 88888.00 2020-08-02 13:43:54.000 215 7920.83 1064.87 53907.62 88888.00 2020-08-02 13:43:55.000 215 7920.62 1064.43 53907.66 88888.00 2020-08-02 13:43:56.000 215 7920.42 1064.05 53907.68 88888.00 2020-08-02 13:43:57.000 215 7920.23 1063.66 53907.73 88888.00 2020-08-02 13:43:58.000 215 7920.01 1063.24 53907.78 88888.00 2020-08-02 13:43:59.000 215 7919.81 1062.84 53907.83 88888.00 2020-08-02 13:44:00.000 215 7919.60 1062.43 53907.87 88888.00 2020-08-02 13:44:01.000 215 7919.36 1062.01 53907.90 88888.00 2020-08-02 13:44:02.000 215 7919.11 1061.59 53907.91 88888.00 2020-08-02 13:44:03.000 215 7918.85 1061.19 53907.92 88888.00 2020-08-02 13:44:04.000 215 7918.61 1060.81 53907.94 88888.00 2020-08-02 13:44:05.000 215 7918.36 1060.47 53907.95 88888.00 2020-08-02 13:44:06.000 215 7918.08 1060.15 53907.91 88888.00 2020-08-02 13:44:07.000 215 7917.77 1059.83 53907.86 88888.00 2020-08-02 13:44:08.000 215 7917.46 1059.51 53907.82 88888.00 2020-08-02 13:44:09.000 215 7917.17 1059.18 53907.78 88888.00 2020-08-02 13:44:10.000 215 7916.83 1058.89 53907.70 88888.00 2020-08-02 13:44:11.000 215 7916.43 1058.63 53907.57 88888.00 2020-08-02 13:44:12.000 215 7916.01 1058.35 53907.43 88888.00 2020-08-02 13:44:13.000 215 7915.56 1058.03 53907.27 88888.00 2020-08-02 13:44:14.000 215 7915.07 1057.74 53907.08 88888.00 2020-08-02 13:44:15.000 215 7914.56 1057.48 53906.87 88888.00 2020-08-02 13:44:16.000 215 7914.05 1057.17 53906.70 88888.00 2020-08-02 13:44:17.000 215 7913.55 1056.82 53906.52 88888.00 2020-08-02 13:44:18.000 215 7913.10 1056.61 53906.34 88888.00 2020-08-02 13:44:19.000 215 7912.70 1056.41 53906.21 88888.00 2020-08-02 13:44:20.000 215 7912.25 1056.09 53906.09 88888.00 2020-08-02 13:44:21.000 215 7911.77 1055.82 53905.89 88888.00 2020-08-02 13:44:22.000 215 7911.34 1055.68 53905.68 88888.00 2020-08-02 13:44:23.000 215 7910.93 1055.46 53905.56 88888.00 2020-08-02 13:44:24.000 215 7910.51 1055.09 53905.48 88888.00 2020-08-02 13:44:25.000 215 7910.13 1054.78 53905.37 88888.00 2020-08-02 13:44:26.000 215 7909.80 1054.56 53905.27 88888.00 2020-08-02 13:44:27.000 215 7909.46 1054.30 53905.22 88888.00 2020-08-02 13:44:28.000 215 7909.11 1054.00 53905.14 88888.00 2020-08-02 13:44:29.000 215 7908.76 1053.76 53905.02 88888.00 2020-08-02 13:44:30.000 215 7908.45 1053.58 53904.96 88888.00 2020-08-02 13:44:31.000 215 7908.15 1053.36 53904.96 88888.00 2020-08-02 13:44:32.000 215 7907.78 1053.13 53904.87 88888.00 2020-08-02 13:44:33.000 215 7907.44 1052.95 53904.73 88888.00 2020-08-02 13:44:34.000 215 7907.16 1052.76 53904.72 88888.00 2020-08-02 13:44:35.000 215 7906.87 1052.55 53904.70 88888.00 2020-08-02 13:44:36.000 215 7906.50 1052.39 53904.53 88888.00 2020-08-02 13:44:37.000 215 7906.09 1052.26 53904.33 88888.00 2020-08-02 13:44:38.000 215 7905.72 1052.14 53904.22 88888.00 2020-08-02 13:44:39.000 215 7905.40 1052.04 53904.14 88888.00 2020-08-02 13:44:40.000 215 7905.03 1051.91 53904.01 88888.00 2020-08-02 13:44:41.000 215 7904.61 1051.77 53903.85 88888.00 2020-08-02 13:44:42.000 215 7904.22 1051.65 53903.73 88888.00 2020-08-02 13:44:43.000 215 7903.85 1051.52 53903.63 88888.00 2020-08-02 13:44:44.000 215 7903.45 1051.36 53903.49 88888.00 2020-08-02 13:44:45.000 215 7903.06 1051.17 53903.39 88888.00 2020-08-02 13:44:46.000 215 7902.71 1050.96 53903.34 88888.00 2020-08-02 13:44:47.000 215 7902.32 1050.78 53903.25 88888.00 2020-08-02 13:44:48.000 215 7901.92 1050.58 53903.16 88888.00 2020-08-02 13:44:49.000 215 7901.53 1050.39 53903.10 88888.00 2020-08-02 13:44:50.000 215 7901.11 1050.24 53903.00 88888.00 2020-08-02 13:44:51.000 215 7900.66 1050.13 53902.86 88888.00 2020-08-02 13:44:52.000 215 7900.26 1050.01 53902.79 88888.00 2020-08-02 13:44:53.000 215 7899.91 1049.93 53902.77 88888.00 2020-08-02 13:44:54.000 215 7899.53 1049.87 53902.72 88888.00 2020-08-02 13:44:55.000 215 7899.12 1049.79 53902.65 88888.00 2020-08-02 13:44:56.000 215 7898.78 1049.72 53902.64 88888.00 2020-08-02 13:44:57.000 215 7898.49 1049.71 53902.65 88888.00 2020-08-02 13:44:58.000 215 7898.12 1049.73 53902.58 88888.00 2020-08-02 13:44:59.000 215 7897.70 1049.74 53902.48 88888.00 2020-08-02 13:45:00.000 215 7897.32 1049.75 53902.40 88888.00 2020-08-02 13:45:01.000 215 7896.97 1049.78 53902.34 88888.00 2020-08-02 13:45:02.000 215 7896.59 1049.81 53902.29 88888.00 2020-08-02 13:45:03.000 215 7896.16 1049.80 53902.20 88888.00 2020-08-02 13:45:04.000 215 7895.78 1049.81 53902.14 88888.00 2020-08-02 13:45:05.000 215 7895.47 1049.86 53902.15 88888.00 2020-08-02 13:45:06.000 215 7895.18 1049.89 53902.16 88888.00 2020-08-02 13:45:07.000 215 7894.88 1049.90 53902.16 88888.00 2020-08-02 13:45:08.000 215 7894.61 1049.96 53902.17 88888.00 2020-08-02 13:45:09.000 215 7894.34 1050.01 53902.17 88888.00 2020-08-02 13:45:10.000 215 7894.11 1050.05 53902.21 88888.00 2020-08-02 13:45:11.000 215 7893.93 1050.10 53902.32 88888.00 2020-08-02 13:45:12.000 215 7893.78 1050.17 53902.45 88888.00 2020-08-02 13:45:13.000 215 7893.65 1050.22 53902.58 88888.00 2020-08-02 13:45:14.000 215 7893.55 1050.29 53902.74 88888.00 2020-08-02 13:45:15.000 215 7893.47 1050.38 53902.95 88888.00 2020-08-02 13:45:16.000 215 7893.41 1050.43 53903.16 88888.00 2020-08-02 13:45:17.000 215 7893.38 1050.48 53903.33 88888.00 2020-08-02 13:45:18.000 215 7893.33 1050.56 53903.48 88888.00 2020-08-02 13:45:19.000 215 7893.27 1050.61 53903.64 88888.00 2020-08-02 13:45:20.000 215 7893.17 1050.67 53903.75 88888.00 2020-08-02 13:45:21.000 215 7893.08 1050.77 53903.85 88888.00 2020-08-02 13:45:22.000 215 7893.01 1050.85 53903.98 88888.00 2020-08-02 13:45:23.000 215 7892.89 1050.87 53904.09 88888.00 2020-08-02 13:45:24.000 215 7892.72 1050.89 53904.15 88888.00 2020-08-02 13:45:25.000 215 7892.57 1050.91 53904.21 88888.00 2020-08-02 13:45:26.000 215 7892.43 1050.97 53904.30 88888.00 2020-08-02 13:45:27.000 215 7892.27 1051.02 53904.37 88888.00 2020-08-02 13:45:28.000 215 7892.08 1051.03 53904.42 88888.00 2020-08-02 13:45:29.000 215 7891.90 1051.06 53904.47 88888.00 2020-08-02 13:45:30.000 215 7891.72 1051.14 53904.53 88888.00 2020-08-02 13:45:31.000 215 7891.53 1051.21 53904.59 88888.00 2020-08-02 13:45:32.000 215 7891.38 1051.25 53904.69 88888.00 2020-08-02 13:45:33.000 215 7891.21 1051.28 53904.79 88888.00 2020-08-02 13:45:34.000 215 7891.02 1051.26 53904.88 88888.00 2020-08-02 13:45:35.000 215 7890.89 1051.25 53905.00 88888.00 2020-08-02 13:45:36.000 215 7890.81 1051.28 53905.14 88888.00 2020-08-02 13:45:37.000 215 7890.69 1051.30 53905.25 88888.00 2020-08-02 13:45:38.000 215 7890.56 1051.25 53905.38 88888.00 2020-08-02 13:45:39.000 215 7890.51 1051.18 53905.58 88888.00 2020-08-02 13:45:40.000 215 7890.50 1051.14 53905.79 88888.00 2020-08-02 13:45:41.000 215 7890.47 1051.09 53905.98 88888.00 2020-08-02 13:45:42.000 215 7890.46 1051.01 53906.21 88888.00 2020-08-02 13:45:43.000 215 7890.51 1050.97 53906.45 88888.00 2020-08-02 13:45:44.000 215 7890.53 1050.98 53906.64 88888.00 2020-08-02 13:45:45.000 215 7890.51 1050.97 53906.78 88888.00 2020-08-02 13:45:46.000 215 7890.52 1050.95 53906.95 88888.00 2020-08-02 13:45:47.000 215 7890.53 1050.91 53907.12 88888.00 2020-08-02 13:45:48.000 215 7890.52 1050.88 53907.25 88888.00 2020-08-02 13:45:49.000 215 7890.52 1050.84 53907.39 88888.00 2020-08-02 13:45:50.000 215 7890.56 1050.81 53907.55 88888.00 2020-08-02 13:45:51.000 215 7890.59 1050.79 53907.71 88888.00 2020-08-02 13:45:52.000 215 7890.62 1050.74 53907.87 88888.00 2020-08-02 13:45:53.000 215 7890.71 1050.68 53908.08 88888.00 2020-08-02 13:45:54.000 215 7890.85 1050.67 53908.29 88888.00 2020-08-02 13:45:55.000 215 7890.91 1050.63 53908.44 88888.00 2020-08-02 13:45:56.000 215 7890.92 1050.53 53908.53 88888.00 2020-08-02 13:45:57.000 215 7890.93 1050.43 53908.62 88888.00 2020-08-02 13:45:58.000 215 7890.98 1050.37 53908.75 88888.00 2020-08-02 13:45:59.000 215 7891.03 1050.32 53908.89 88888.00 2020-08-02 13:46:00.000 215 7891.05 1050.28 53908.98 88888.00 2020-08-02 13:46:01.000 215 7891.05 1050.27 53909.01 88888.00 2020-08-02 13:46:02.000 215 7891.04 1050.25 53909.05 88888.00 2020-08-02 13:46:03.000 215 7891.04 1050.23 53909.13 88888.00 2020-08-02 13:46:04.000 215 7891.03 1050.23 53909.19 88888.00 2020-08-02 13:46:05.000 215 7890.97 1050.22 53909.22 88888.00 2020-08-02 13:46:06.000 215 7890.91 1050.16 53909.26 88888.00 2020-08-02 13:46:07.000 215 7890.88 1050.10 53909.33 88888.00 2020-08-02 13:46:08.000 215 7890.86 1050.05 53909.39 88888.00 2020-08-02 13:46:09.000 215 7890.81 1050.01 53909.43 88888.00 2020-08-02 13:46:10.000 215 7890.75 1049.92 53909.49 88888.00 2020-08-02 13:46:11.000 215 7890.70 1049.79 53909.60 88888.00 2020-08-02 13:46:12.000 215 7890.67 1049.64 53909.72 88888.00 2020-08-02 13:46:13.000 215 7890.64 1049.48 53909.82 88888.00 2020-08-02 13:46:14.000 215 7890.59 1049.32 53909.91 88888.00 2020-08-02 13:46:15.000 215 7890.52 1049.15 53909.99 88888.00 2020-08-02 13:46:16.000 215 7890.45 1049.02 53910.03 88888.00 2020-08-02 13:46:17.000 215 7890.41 1048.93 53910.09 88888.00 2020-08-02 13:46:18.000 215 7890.41 1048.83 53910.22 88888.00 2020-08-02 13:46:19.000 215 7890.40 1048.69 53910.36 88888.00 2020-08-02 13:46:20.000 215 7890.38 1048.58 53910.45 88888.00 2020-08-02 13:46:21.000 215 7890.37 1048.49 53910.54 88888.00 2020-08-02 13:46:22.000 215 7890.40 1048.34 53910.71 88888.00 2020-08-02 13:46:23.000 215 7890.47 1048.17 53910.93 88888.00 2020-08-02 13:46:24.000 215 7890.53 1048.02 53911.10 88888.00 2020-08-02 13:46:25.000 215 7890.56 1047.88 53911.21 88888.00 2020-08-02 13:46:26.000 215 7890.57 1047.73 53911.34 88888.00 2020-08-02 13:46:27.000 215 7890.58 1047.56 53911.43 88888.00 2020-08-02 13:46:28.000 215 7890.57 1047.42 53911.46 88888.00 2020-08-02 13:46:29.000 215 7890.58 1047.33 53911.52 88888.00 2020-08-02 13:46:30.000 215 7890.59 1047.25 53911.59 88888.00 2020-08-02 13:46:31.000 215 7890.58 1047.12 53911.65 88888.00 2020-08-02 13:46:32.000 215 7890.56 1046.99 53911.70 88888.00 2020-08-02 13:46:33.000 215 7890.54 1046.85 53911.77 88888.00 2020-08-02 13:46:34.000 215 7890.53 1046.67 53911.90 88888.00 2020-08-02 13:46:35.000 215 7890.55 1046.48 53912.02 88888.00 2020-08-02 13:46:36.000 215 7890.60 1046.32 53912.14 88888.00 2020-08-02 13:46:37.000 215 7890.68 1046.17 53912.29 88888.00 2020-08-02 13:46:38.000 215 7890.76 1046.00 53912.42 88888.00 2020-08-02 13:46:39.000 215 7890.82 1045.84 53912.52 88888.00 2020-08-02 13:46:40.000 215 7890.88 1045.69 53912.62 88888.00 2020-08-02 13:46:41.000 215 7890.96 1045.56 53912.76 88888.00 2020-08-02 13:46:42.000 215 7891.05 1045.37 53912.89 88888.00 2020-08-02 13:46:43.000 215 7891.15 1045.19 53913.02 88888.00 2020-08-02 13:46:44.000 215 7891.28 1045.04 53913.18 88888.00 2020-08-02 13:46:45.000 215 7891.41 1044.93 53913.32 88888.00 2020-08-02 13:46:46.000 215 7891.49 1044.87 53913.37 88888.00 2020-08-02 13:46:47.000 215 7891.55 1044.80 53913.43 88888.00 2020-08-02 13:46:48.000 215 7891.64 1044.67 53913.55 88888.00 2020-08-02 13:46:49.000 215 7891.77 1044.52 53913.67 88888.00 2020-08-02 13:46:50.000 215 7891.91 1044.39 53913.80 88888.00 2020-08-02 13:46:51.000 215 7892.07 1044.26 53913.94 88888.00 2020-08-02 13:46:52.000 215 7892.25 1044.16 53914.09 88888.00 2020-08-02 13:46:53.000 215 7892.48 1044.09 53914.27 88888.00 2020-08-02 13:46:54.000 215 7892.73 1044.03 53914.46 88888.00 2020-08-02 13:46:55.000 215 7892.98 1043.94 53914.64 88888.00 2020-08-02 13:46:56.000 215 7893.23 1043.88 53914.80 88888.00 2020-08-02 13:46:57.000 215 7893.45 1043.86 53914.93 88888.00 2020-08-02 13:46:58.000 215 7893.67 1043.83 53915.04 88888.00 2020-08-02 13:46:59.000 215 7893.90 1043.79 53915.17 88888.00 2020-08-02 13:47:00.000 215 7894.13 1043.75 53915.31 88888.00 2020-08-02 13:47:01.000 215 7894.40 1043.76 53915.46 88888.00 2020-08-02 13:47:02.000 215 7894.64 1043.78 53915.55 88888.00 2020-08-02 13:47:03.000 215 7894.84 1043.79 53915.62 88888.00 2020-08-02 13:47:04.000 215 7895.03 1043.80 53915.69 88888.00 2020-08-02 13:47:05.000 215 7895.21 1043.80 53915.77 88888.00 2020-08-02 13:47:06.000 215 7895.36 1043.81 53915.81 88888.00 2020-08-02 13:47:07.000 215 7895.49 1043.85 53915.82 88888.00 2020-08-02 13:47:08.000 215 7895.59 1043.90 53915.82 88888.00 2020-08-02 13:47:09.000 215 7895.66 1043.93 53915.80 88888.00 2020-08-02 13:47:10.000 215 7895.74 1043.97 53915.79 88888.00 2020-08-02 13:47:11.000 215 7895.85 1044.04 53915.80 88888.00 2020-08-02 13:47:12.000 215 7896.00 1044.11 53915.84 88888.00 2020-08-02 13:47:13.000 215 7896.18 1044.15 53915.91 88888.00 2020-08-02 13:47:14.000 215 7896.40 1044.21 53916.04 88888.00 2020-08-02 13:47:15.000 215 7896.67 1044.27 53916.22 88888.00 2020-08-02 13:47:16.000 215 7896.98 1044.34 53916.40 88888.00 2020-08-02 13:47:17.000 215 7897.28 1044.41 53916.57 88888.00 2020-08-02 13:47:18.000 215 7897.56 1044.52 53916.70 88888.00 2020-08-02 13:47:19.000 215 7897.84 1044.65 53916.81 88888.00 2020-08-02 13:47:20.000 215 7898.10 1044.78 53916.91 88888.00 2020-08-02 13:47:21.000 215 7898.35 1044.93 53917.00 88888.00 2020-08-02 13:47:22.000 215 7898.61 1045.10 53917.10 88888.00 2020-08-02 13:47:23.000 215 7898.85 1045.24 53917.19 88888.00 2020-08-02 13:47:24.000 215 7899.02 1045.34 53917.20 88888.00 2020-08-02 13:47:25.000 215 7899.15 1045.43 53917.20 88888.00 2020-08-02 13:47:26.000 215 7899.31 1045.50 53917.25 88888.00 2020-08-02 13:47:27.000 215 7899.46 1045.52 53917.30 88888.00 2020-08-02 13:47:28.000 215 7899.59 1045.51 53917.35 88888.00 2020-08-02 13:47:29.000 215 7899.72 1045.50 53917.39 88888.00 2020-08-02 13:47:30.000 215 7899.88 1045.51 53917.45 88888.00 2020-08-02 13:47:31.000 215 7900.04 1045.51 53917.52 88888.00 2020-08-02 13:47:32.000 215 7900.16 1045.47 53917.56 88888.00 2020-08-02 13:47:33.000 215 7900.26 1045.43 53917.59 88888.00 2020-08-02 13:47:34.000 215 7900.42 1045.39 53917.67 88888.00 2020-08-02 13:47:35.000 215 7900.59 1045.34 53917.75 88888.00 2020-08-02 13:47:36.000 215 7900.72 1045.28 53917.80 88888.00 2020-08-02 13:47:37.000 215 7900.83 1045.25 53917.84 88888.00 2020-08-02 13:47:38.000 215 7900.92 1045.25 53917.86 88888.00 2020-08-02 13:47:39.000 215 7900.96 1045.24 53917.83 88888.00 2020-08-02 13:47:40.000 215 7900.97 1045.21 53917.77 88888.00 2020-08-02 13:47:41.000 215 7900.97 1045.18 53917.71 88888.00 2020-08-02 13:47:42.000 215 7900.97 1045.11 53917.68 88888.00 2020-08-02 13:47:43.000 215 7900.96 1044.99 53917.64 88888.00 2020-08-02 13:47:44.000 215 7900.94 1044.86 53917.59 88888.00 2020-08-02 13:47:45.000 215 7900.93 1044.75 53917.56 88888.00 2020-08-02 13:47:46.000 215 7900.93 1044.62 53917.56 88888.00 2020-08-02 13:47:47.000 215 7900.96 1044.46 53917.57 88888.00 2020-08-02 13:47:48.000 215 7901.00 1044.29 53917.59 88888.00 2020-08-02 13:47:49.000 215 7901.05 1044.12 53917.62 88888.00 2020-08-02 13:47:50.000 215 7901.15 1043.94 53917.69 88888.00 2020-08-02 13:47:51.000 215 7901.26 1043.79 53917.75 88888.00 2020-08-02 13:47:52.000 215 7901.38 1043.65 53917.77 88888.00 2020-08-02 13:47:53.000 215 7901.49 1043.50 53917.79 88888.00 2020-08-02 13:47:54.000 215 7901.60 1043.34 53917.82 88888.00 2020-08-02 13:47:55.000 215 7901.72 1043.22 53917.87 88888.00 2020-08-02 13:47:56.000 215 7901.87 1043.15 53917.90 88888.00 2020-08-02 13:47:57.000 215 7901.98 1043.09 53917.87 88888.00 2020-08-02 13:47:58.000 215 7902.04 1043.02 53917.83 88888.00 2020-08-02 13:47:59.000 215 7902.08 1042.97 53917.77 88888.00 2020-08-02 13:48:00.000 215 7902.11 1042.92 53917.68 88888.00 2020-08-02 13:48:01.000 215 7902.17 1042.86 53917.62 88888.00 2020-08-02 13:48:02.000 215 7902.22 1042.82 53917.58 88888.00 2020-08-02 13:48:03.000 215 7902.22 1042.79 53917.45 88888.00 2020-08-02 13:48:04.000 215 7902.18 1042.76 53917.29 88888.00 2020-08-02 13:48:05.000 215 7902.16 1042.75 53917.17 88888.00 2020-08-02 13:48:06.000 215 7902.18 1042.75 53917.09 88888.00 2020-08-02 13:48:07.000 215 7902.23 1042.78 53917.02 88888.00 2020-08-02 13:48:08.000 215 7902.26 1042.82 53916.93 88888.00 2020-08-02 13:48:09.000 215 7902.30 1042.87 53916.84 88888.00 2020-08-02 13:48:10.000 215 7902.37 1042.90 53916.78 88888.00 2020-08-02 13:48:11.000 215 7902.44 1042.93 53916.72 88888.00 2020-08-02 13:48:12.000 215 7902.52 1042.95 53916.68 88888.00 2020-08-02 13:48:13.000 215 7902.60 1042.93 53916.66 88888.00 2020-08-02 13:48:14.000 215 7902.70 1042.88 53916.65 88888.00 2020-08-02 13:48:15.000 215 7902.84 1042.87 53916.64 88888.00 2020-08-02 13:48:16.000 215 7903.02 1042.88 53916.63 88888.00 2020-08-02 13:48:17.000 215 7903.15 1042.86 53916.61 88888.00 2020-08-02 13:48:18.000 215 7903.25 1042.82 53916.60 88888.00 2020-08-02 13:48:19.000 215 7903.40 1042.77 53916.61 88888.00 2020-08-02 13:48:20.000 215 7903.60 1042.73 53916.63 88888.00 2020-08-02 13:48:21.000 215 7903.79 1042.72 53916.66 88888.00 2020-08-02 13:48:22.000 215 7904.00 1042.75 53916.71 88888.00 2020-08-02 13:48:23.000 215 7904.22 1042.79 53916.77 88888.00 2020-08-02 13:48:24.000 215 7904.43 1042.84 53916.79 88888.00 2020-08-02 13:48:25.000 215 7904.67 1042.92 53916.80 88888.00 2020-08-02 13:48:26.000 215 7904.93 1043.01 53916.78 88888.00 2020-08-02 13:48:27.000 215 7905.13 1043.06 53916.75 88888.00 2020-08-02 13:48:28.000 215 7905.32 1043.07 53916.75 88888.00 2020-08-02 13:48:29.000 215 7905.56 1043.12 53916.75 88888.00 2020-08-02 13:48:30.000 215 7905.80 1043.18 53916.72 88888.00 2020-08-02 13:48:31.000 215 7906.03 1043.26 53916.70 88888.00 2020-08-02 13:48:32.000 215 7906.25 1043.32 53916.71 88888.00 2020-08-02 13:48:33.000 215 7906.46 1043.34 53916.75 88888.00 2020-08-02 13:48:34.000 215 7906.70 1043.38 53916.80 88888.00 2020-08-02 13:48:35.000 215 7906.93 1043.44 53916.84 88888.00 2020-08-02 13:48:36.000 215 7907.16 1043.47 53916.87 88888.00 2020-08-02 13:48:37.000 215 7907.45 1043.46 53916.93 88888.00 2020-08-02 13:48:38.000 215 7907.73 1043.47 53916.96 88888.00 2020-08-02 13:48:39.000 215 7907.97 1043.53 53916.96 88888.00 2020-08-02 13:48:40.000 215 7908.23 1043.58 53916.97 88888.00 2020-08-02 13:48:41.000 215 7908.49 1043.61 53916.99 88888.00 2020-08-02 13:48:42.000 215 7908.71 1043.62 53916.96 88888.00 2020-08-02 13:48:43.000 215 7908.93 1043.65 53916.96 88888.00 2020-08-02 13:48:44.000 215 7909.18 1043.68 53916.97 88888.00 2020-08-02 13:48:45.000 215 7909.44 1043.68 53916.96 88888.00 2020-08-02 13:48:46.000 215 7909.68 1043.68 53916.95 88888.00 2020-08-02 13:48:47.000 215 7909.89 1043.67 53916.93 88888.00 2020-08-02 13:48:48.000 215 7910.11 1043.67 53916.91 88888.00 2020-08-02 13:48:49.000 215 7910.36 1043.71 53916.88 88888.00 2020-08-02 13:48:50.000 215 7910.56 1043.73 53916.83 88888.00 2020-08-02 13:48:51.000 215 7910.75 1043.66 53916.78 88888.00 2020-08-02 13:48:52.000 215 7910.96 1043.59 53916.77 88888.00 2020-08-02 13:48:53.000 215 7911.17 1043.55 53916.76 88888.00 2020-08-02 13:48:54.000 215 7911.39 1043.50 53916.71 88888.00 2020-08-02 13:48:55.000 215 7911.61 1043.46 53916.67 88888.00 2020-08-02 13:48:56.000 215 7911.82 1043.44 53916.66 88888.00 2020-08-02 13:48:57.000 215 7912.06 1043.43 53916.66 88888.00 2020-08-02 13:48:58.000 215 7912.30 1043.43 53916.65 88888.00 2020-08-02 13:48:59.000 215 7912.49 1043.46 53916.59 88888.00 2020-08-02 13:49:00.000 215 7912.66 1043.52 53916.48 88888.00 2020-08-02 13:49:01.000 215 7912.82 1043.58 53916.39 88888.00 2020-08-02 13:49:02.000 215 7912.98 1043.65 53916.32 88888.00 2020-08-02 13:49:03.000 215 7913.14 1043.75 53916.23 88888.00 2020-08-02 13:49:04.000 215 7913.29 1043.86 53916.14 88888.00 2020-08-02 13:49:05.000 215 7913.47 1043.97 53916.08 88888.00 2020-08-02 13:49:06.000 215 7913.69 1044.06 53916.07 88888.00 2020-08-02 13:49:07.000 215 7913.92 1044.17 53916.04 88888.00 2020-08-02 13:49:08.000 215 7914.14 1044.28 53915.99 88888.00 2020-08-02 13:49:09.000 215 7914.36 1044.38 53915.96 88888.00 2020-08-02 13:49:10.000 215 7914.64 1044.50 53915.96 88888.00 2020-08-02 13:49:11.000 215 7914.92 1044.66 53915.96 88888.00 2020-08-02 13:49:12.000 215 7915.17 1044.77 53915.93 88888.00 2020-08-02 13:49:13.000 215 7915.45 1044.84 53915.92 88888.00 2020-08-02 13:49:14.000 215 7915.79 1044.95 53915.98 88888.00 2020-08-02 13:49:15.000 215 7916.14 1045.05 53916.04 88888.00 2020-08-02 13:49:16.000 215 7916.45 1045.11 53916.02 88888.00 2020-08-02 13:49:17.000 215 7916.72 1045.16 53915.98 88888.00 2020-08-02 13:49:18.000 215 7917.02 1045.20 53915.99 88888.00 2020-08-02 13:49:19.000 215 7917.35 1045.22 53916.04 88888.00 2020-08-02 13:49:20.000 215 7917.67 1045.20 53916.07 88888.00 2020-08-02 13:49:21.000 215 7917.99 1045.21 53916.09 88888.00 2020-08-02 13:49:22.000 215 7918.32 1045.25 53916.13 88888.00 2020-08-02 13:49:23.000 215 7918.62 1045.26 53916.13 88888.00 2020-08-02 13:49:24.000 215 7918.85 1045.24 53916.05 88888.00 2020-08-02 13:49:25.000 215 7919.10 1045.26 53915.99 88888.00 2020-08-02 13:49:26.000 215 7919.36 1045.30 53915.96 88888.00 2020-08-02 13:49:27.000 215 7919.58 1045.32 53915.88 88888.00 2020-08-02 13:49:28.000 215 7919.79 1045.32 53915.80 88888.00 2020-08-02 13:49:29.000 215 7920.03 1045.32 53915.77 88888.00 2020-08-02 13:49:30.000 215 7920.24 1045.32 53915.68 88888.00 2020-08-02 13:49:31.000 215 7920.41 1045.33 53915.54 88888.00 2020-08-02 13:49:32.000 215 7920.55 1045.33 53915.41 88888.00 2020-08-02 13:49:33.000 215 7920.70 1045.33 53915.30 88888.00 2020-08-02 13:49:34.000 215 7920.89 1045.33 53915.20 88888.00 2020-08-02 13:49:35.000 215 7921.10 1045.35 53915.12 88888.00 2020-08-02 13:49:36.000 215 7921.30 1045.36 53915.04 88888.00 2020-08-02 13:49:37.000 215 7921.48 1045.36 53914.95 88888.00 2020-08-02 13:49:38.000 215 7921.68 1045.31 53914.88 88888.00 2020-08-02 13:49:39.000 215 7921.92 1045.28 53914.84 88888.00 2020-08-02 13:49:40.000 215 7922.13 1045.29 53914.77 88888.00 2020-08-02 13:49:41.000 215 7922.34 1045.28 53914.74 88888.00 2020-08-02 13:49:42.000 215 7922.59 1045.22 53914.75 88888.00 2020-08-02 13:49:43.000 215 7922.80 1045.16 53914.68 88888.00 2020-08-02 13:49:44.000 215 7922.99 1045.13 53914.59 88888.00 2020-08-02 13:49:45.000 215 7923.24 1045.09 53914.57 88888.00 2020-08-02 13:49:46.000 215 7923.49 1045.02 53914.57 88888.00 2020-08-02 13:49:47.000 215 7923.71 1044.95 53914.54 88888.00 2020-08-02 13:49:48.000 215 7923.92 1044.88 53914.48 88888.00 2020-08-02 13:49:49.000 215 7924.11 1044.80 53914.41 88888.00 2020-08-02 13:49:50.000 215 7924.31 1044.72 53914.37 88888.00 2020-08-02 13:49:51.000 215 7924.50 1044.65 53914.31 88888.00 2020-08-02 13:49:52.000 215 7924.67 1044.59 53914.21 88888.00 2020-08-02 13:49:53.000 215 7924.82 1044.54 53914.10 88888.00 2020-08-02 13:49:54.000 215 7924.93 1044.49 53913.96 88888.00 2020-08-02 13:49:55.000 215 7925.03 1044.44 53913.81 88888.00 2020-08-02 13:49:56.000 215 7925.14 1044.40 53913.68 88888.00 2020-08-02 13:49:57.000 215 7925.27 1044.38 53913.55 88888.00 2020-08-02 13:49:58.000 215 7925.35 1044.38 53913.36 88888.00 2020-08-02 13:49:59.000 215 7925.42 1044.35 53913.18 88888.00 2020-08-02 13:50:00.000 215 7925.52 1044.28 53913.03 88888.00 2020-08-02 13:50:01.000 215 7925.61 1044.26 53912.87 88888.00 2020-08-02 13:50:02.000 215 7925.70 1044.26 53912.70 88888.00 2020-08-02 13:50:03.000 215 7925.79 1044.21 53912.55 88888.00 2020-08-02 13:50:04.000 215 7925.91 1044.10 53912.43 88888.00 2020-08-02 13:50:05.000 215 7926.02 1043.97 53912.29 88888.00 2020-08-02 13:50:06.000 215 7926.08 1043.81 53912.10 88888.00 2020-08-02 13:50:07.000 215 7926.08 1043.62 53911.88 88888.00 2020-08-02 13:50:08.000 215 7926.09 1043.44 53911.65 88888.00 2020-08-02 13:50:09.000 215 7926.11 1043.26 53911.42 88888.00 2020-08-02 13:50:10.000 215 7926.12 1043.09 53911.15 88888.00 2020-08-02 13:50:11.000 215 7926.15 1042.94 53910.90 88888.00 2020-08-02 13:50:12.000 215 7926.23 1042.81 53910.71 88888.00 2020-08-02 13:50:13.000 215 7926.35 1042.69 53910.53 88888.00 2020-08-02 13:50:14.000 215 7926.44 1042.57 53910.31 88888.00 2020-08-02 13:50:15.000 215 7926.49 1042.39 53910.06 88888.00 2020-08-02 13:50:16.000 215 7926.52 1042.22 53909.78 88888.00 2020-08-02 13:50:17.000 215 7926.57 1042.06 53909.51 88888.00 2020-08-02 13:50:18.000 215 7926.65 1041.88 53909.27 88888.00 2020-08-02 13:50:19.000 215 7926.74 1041.69 53909.04 88888.00 2020-08-02 13:50:20.000 215 7926.82 1041.55 53908.79 88888.00 2020-08-02 13:50:21.000 215 7926.88 1041.43 53908.51 88888.00 2020-08-02 13:50:22.000 215 7926.95 1041.27 53908.22 88888.00 2020-08-02 13:50:23.000 215 7927.00 1041.07 53907.95 88888.00 2020-08-02 13:50:24.000 215 7927.02 1040.90 53907.64 88888.00 2020-08-02 13:50:25.000 215 7927.03 1040.74 53907.32 88888.00 2020-08-02 13:50:26.000 215 7927.06 1040.56 53907.04 88888.00 2020-08-02 13:50:27.000 215 7927.13 1040.40 53906.78 88888.00 2020-08-02 13:50:28.000 215 7927.17 1040.27 53906.48 88888.00 2020-08-02 13:50:29.000 215 7927.17 1040.11 53906.14 88888.00 2020-08-02 13:50:30.000 215 7927.16 1039.95 53905.81 88888.00 2020-08-02 13:50:31.000 215 7927.20 1039.84 53905.50 88888.00 2020-08-02 13:50:32.000 215 7927.23 1039.77 53905.18 88888.00 2020-08-02 13:50:33.000 215 7927.24 1039.63 53904.85 88888.00 2020-08-02 13:50:34.000 215 7927.33 1039.45 53904.62 88888.00 2020-08-02 13:50:35.000 215 7927.51 1039.28 53904.48 88888.00 2020-08-02 13:50:36.000 215 7927.67 1039.11 53904.30 88888.00 2020-08-02 13:50:37.000 215 7927.80 1038.94 53904.07 88888.00 2020-08-02 13:50:38.000 215 7927.94 1038.78 53903.87 88888.00 2020-08-02 13:50:39.000 215 7928.11 1038.64 53903.70 88888.00 2020-08-02 13:50:40.000 215 7928.26 1038.47 53903.48 88888.00 2020-08-02 13:50:41.000 215 7928.35 1038.28 53903.24 88888.00 2020-08-02 13:50:42.000 215 7928.42 1038.12 53902.98 88888.00 2020-08-02 13:50:43.000 215 7928.50 1038.01 53902.69 88888.00 2020-08-02 13:50:44.000 215 7928.55 1037.86 53902.41 88888.00 2020-08-02 13:50:45.000 215 7928.58 1037.69 53902.15 88888.00 2020-08-02 13:50:46.000 215 7928.57 1037.53 53901.85 88888.00 2020-08-02 13:50:47.000 215 7928.56 1037.42 53901.52 88888.00 2020-08-02 13:50:48.000 215 7928.60 1037.36 53901.25 88888.00 2020-08-02 13:50:49.000 215 7928.69 1037.29 53901.06 88888.00 2020-08-02 13:50:50.000 215 7928.74 1037.26 53900.80 88888.00 2020-08-02 13:50:51.000 215 7928.75 1037.29 53900.45 88888.00 2020-08-02 13:50:52.000 215 7928.77 1037.29 53900.15 88888.00 2020-08-02 13:50:53.000 215 7928.79 1037.25 53899.88 88888.00 2020-08-02 13:50:54.000 215 7928.84 1037.28 53899.61 88888.00 2020-08-02 13:50:55.000 215 7928.94 1037.35 53899.35 88888.00 2020-08-02 13:50:56.000 215 7929.02 1037.37 53899.07 88888.00 2020-08-02 13:50:57.000 215 7929.07 1037.35 53898.79 88888.00 2020-08-02 13:50:58.000 215 7929.13 1037.35 53898.52 88888.00 2020-08-02 13:50:59.000 215 7929.22 1037.34 53898.29 88888.00 2020-08-02 13:51:00.000 215 7929.29 1037.27 53898.05 88888.00 2020-08-02 13:51:01.000 215 7929.27 1037.15 53897.75 88888.00 2020-08-02 13:51:02.000 215 7929.24 1037.01 53897.44 88888.00 2020-08-02 13:51:03.000 215 7929.25 1036.90 53897.17 88888.00 2020-08-02 13:51:04.000 215 7929.25 1036.82 53896.86 88888.00 2020-08-02 13:51:05.000 215 7929.18 1036.70 53896.47 88888.00 2020-08-02 13:51:06.000 215 7929.09 1036.51 53896.10 88888.00 2020-08-02 13:51:07.000 215 7929.06 1036.28 53895.80 88888.00 2020-08-02 13:51:08.000 215 7929.02 1036.03 53895.50 88888.00 2020-08-02 13:51:09.000 215 7928.93 1035.77 53895.13 88888.00 2020-08-02 13:51:10.000 215 7928.78 1035.45 53894.73 88888.00 2020-08-02 13:51:11.000 215 7928.58 1035.10 53894.30 88888.00 2020-08-02 13:51:12.000 215 7928.38 1034.80 53893.86 88888.00 2020-08-02 13:51:13.000 215 7928.21 1034.55 53893.45 88888.00 2020-08-02 13:51:14.000 215 7928.03 1034.33 53893.04 88888.00 2020-08-02 13:51:15.000 215 7927.83 1034.06 53892.61 88888.00 2020-08-02 13:51:16.000 215 7927.65 1033.77 53892.18 88888.00 2020-08-02 13:51:17.000 215 7927.47 1033.54 53891.72 88888.00 2020-08-02 13:51:18.000 215 7927.26 1033.33 53891.27 88888.00 2020-08-02 13:51:19.000 215 7927.11 1033.08 53890.91 88888.00 2020-08-02 13:51:20.000 215 7927.07 1032.87 53890.64 88888.00 2020-08-02 13:51:21.000 215 7927.06 1032.72 53890.39 88888.00 2020-08-02 13:51:22.000 215 7927.00 1032.55 53890.10 88888.00 2020-08-02 13:51:23.000 215 7926.89 1032.34 53889.75 88888.00 2020-08-02 13:51:24.000 215 7926.75 1032.13 53889.40 88888.00 2020-08-02 13:51:25.000 215 7926.63 1031.97 53889.04 88888.00 2020-08-02 13:51:26.000 215 7926.44 1031.88 53888.58 88888.00 2020-08-02 13:51:27.000 215 7926.26 1031.81 53888.11 88888.00 2020-08-02 13:51:28.000 215 7926.21 1031.73 53887.79 88888.00 2020-08-02 13:51:29.000 215 7926.23 1031.58 53887.57 88888.00 2020-08-02 13:51:30.000 215 7926.26 1031.42 53887.34 88888.00 2020-08-02 13:51:31.000 215 7926.34 1031.31 53887.14 88888.00 2020-08-02 13:51:32.000 215 7926.43 1031.21 53886.95 88888.00 2020-08-02 13:51:33.000 215 7926.50 1031.03 53886.73 88888.00 2020-08-02 13:51:34.000 215 7926.59 1030.81 53886.55 88888.00 2020-08-02 13:51:35.000 215 7926.70 1030.68 53886.34 88888.00 2020-08-02 13:51:36.000 215 7926.73 1030.53 53886.05 88888.00 2020-08-02 13:51:37.000 215 7926.69 1030.26 53885.71 88888.00 2020-08-02 13:51:38.000 215 7926.63 1029.96 53885.34 88888.00 2020-08-02 13:51:39.000 215 7926.56 1029.72 53884.94 88888.00 2020-08-02 13:51:40.000 215 7926.56 1029.49 53884.61 88888.00 2020-08-02 13:51:41.000 215 7926.58 1029.23 53884.31 88888.00 2020-08-02 13:51:42.000 215 7926.57 1028.89 53883.99 88888.00 2020-08-02 13:51:43.000 215 7926.63 1028.50 53883.75 88888.00 2020-08-02 13:51:44.000 215 7926.79 1028.13 53883.60 88888.00 2020-08-02 13:51:45.000 215 7926.94 1027.74 53883.43 88888.00 2020-08-02 13:51:46.000 215 7927.05 1027.28 53883.22 88888.00 2020-08-02 13:51:47.000 215 7927.13 1026.84 53882.96 88888.00 2020-08-02 13:51:48.000 215 7927.21 1026.46 53882.69 88888.00 2020-08-02 13:51:49.000 215 7927.35 1026.12 53882.47 88888.00 2020-08-02 13:51:50.000 215 7927.52 1025.72 53882.30 88888.00 2020-08-02 13:51:51.000 215 7927.67 1025.20 53882.12 88888.00 2020-08-02 13:51:52.000 215 7927.81 1024.70 53881.91 88888.00 2020-08-02 13:51:53.000 215 7928.01 1024.30 53881.73 88888.00 2020-08-02 13:51:54.000 215 7928.25 1023.88 53881.58 88888.00 2020-08-02 13:51:55.000 215 7928.46 1023.39 53881.39 88888.00 2020-08-02 13:51:56.000 215 7928.60 1022.90 53881.12 88888.00 2020-08-02 13:51:57.000 215 7928.68 1022.43 53880.81 88888.00 2020-08-02 13:51:58.000 215 7928.69 1021.94 53880.45 88888.00 2020-08-02 13:51:59.000 215 7928.64 1021.34 53880.09 88888.00 2020-08-02 13:52:00.000 215 7928.60 1020.67 53879.75 88888.00 2020-08-02 13:52:01.000 215 7928.61 1020.06 53879.46 88888.00 2020-08-02 13:52:02.000 215 7928.67 1019.50 53879.25 88888.00 2020-08-02 13:52:03.000 215 7928.80 1018.95 53879.10 88888.00 2020-08-02 13:52:04.000 215 7928.97 1018.41 53878.96 88888.00 2020-08-02 13:52:05.000 215 7929.16 1017.93 53878.80 88888.00 2020-08-02 13:52:06.000 215 7929.27 1017.49 53878.59 88888.00 2020-08-02 13:52:07.000 215 7929.34 1017.05 53878.35 88888.00 2020-08-02 13:52:08.000 215 7929.51 1016.67 53878.14 88888.00 2020-08-02 13:52:09.000 215 7929.69 1016.40 53877.93 88888.00 2020-08-02 13:52:10.000 215 7929.82 1016.18 53877.69 88888.00 2020-08-02 13:52:11.000 215 7929.93 1015.96 53877.44 88888.00 2020-08-02 13:52:12.000 215 7930.03 1015.74 53877.19 88888.00 2020-08-02 13:52:13.000 215 7930.16 1015.56 53876.97 88888.00 2020-08-02 13:52:14.000 215 7930.27 1015.38 53876.74 88888.00 2020-08-02 13:52:15.000 215 7930.28 1015.12 53876.48 88888.00 2020-08-02 13:52:16.000 215 7930.30 1014.81 53876.30 88888.00 2020-08-02 13:52:17.000 215 7930.39 1014.50 53876.15 88888.00 2020-08-02 13:52:18.000 215 7930.48 1014.22 53876.01 88888.00 2020-08-02 13:52:19.000 215 7930.48 1013.93 53875.84 88888.00 2020-08-02 13:52:20.000 215 7930.32 1013.56 53875.52 88888.00 2020-08-02 13:52:21.000 215 7930.12 1013.22 53875.14 88888.00 2020-08-02 13:52:22.000 215 7930.04 1012.92 53874.92 88888.00 2020-08-02 13:52:23.000 215 7929.96 1012.61 53874.75 88888.00 2020-08-02 13:52:24.000 215 7929.81 1012.34 53874.49 88888.00 2020-08-02 13:52:25.000 215 7929.72 1012.11 53874.28 88888.00 2020-08-02 13:52:26.000 215 7929.69 1011.95 53874.13 88888.00 2020-08-02 13:52:27.000 215 7929.66 1011.83 53873.96 88888.00 2020-08-02 13:52:28.000 215 7929.67 1011.73 53873.85 88888.00 2020-08-02 13:52:29.000 215 7929.82 1011.68 53873.85 88888.00 2020-08-02 13:52:30.000 215 7930.07 1011.68 53873.90 88888.00 2020-08-02 13:52:31.000 215 7930.34 1011.75 53873.91 88888.00 2020-08-02 13:52:32.000 215 7930.62 1011.88 53873.89 88888.00 2020-08-02 13:52:33.000 215 7930.93 1011.96 53873.91 88888.00 2020-08-02 13:52:34.000 215 7931.26 1011.96 53873.96 88888.00 2020-08-02 13:52:35.000 215 7931.55 1012.01 53873.92 88888.00 2020-08-02 13:52:36.000 215 7931.80 1012.17 53873.76 88888.00 2020-08-02 13:52:37.000 215 7932.03 1012.42 53873.59 88888.00 2020-08-02 13:52:38.000 215 7932.21 1012.59 53873.46 88888.00 2020-08-02 13:52:39.000 215 7932.38 1012.66 53873.33 88888.00 2020-08-02 13:52:40.000 215 7932.65 1012.84 53873.24 88888.00 2020-08-02 13:52:41.000 215 7933.03 1013.12 53873.24 88888.00 2020-08-02 13:52:42.000 215 7933.44 1013.37 53873.30 88888.00 2020-08-02 13:52:43.000 215 7933.84 1013.57 53873.36 88888.00 2020-08-02 13:52:44.000 215 7934.22 1013.80 53873.39 88888.00 2020-08-02 13:52:45.000 215 7934.61 1014.04 53873.41 88888.00 2020-08-02 13:52:46.000 215 7935.07 1014.24 53873.53 88888.00 2020-08-02 13:52:47.000 215 7935.56 1014.37 53873.69 88888.00 2020-08-02 13:52:48.000 215 7936.01 1014.48 53873.80 88888.00 2020-08-02 13:52:49.000 215 7936.44 1014.61 53873.86 88888.00 2020-08-02 13:52:50.000 215 7936.85 1014.78 53873.89 88888.00 2020-08-02 13:52:51.000 215 7937.28 1014.95 53873.95 88888.00 2020-08-02 13:52:52.000 215 7937.71 1015.13 53874.00 88888.00 2020-08-02 13:52:53.000 215 7938.12 1015.34 53874.05 88888.00 2020-08-02 13:52:54.000 215 7938.55 1015.58 53874.09 88888.00 2020-08-02 13:52:55.000 215 7938.97 1015.79 53874.13 88888.00 2020-08-02 13:52:56.000 215 7939.40 1016.01 53874.16 88888.00 2020-08-02 13:52:57.000 215 7939.83 1016.28 53874.19 88888.00 2020-08-02 13:52:58.000 215 7940.26 1016.59 53874.19 88888.00 2020-08-02 13:52:59.000 215 7940.65 1016.90 53874.13 88888.00 2020-08-02 13:53:00.000 215 7941.01 1017.21 53874.04 88888.00 2020-08-02 13:53:01.000 215 7941.33 1017.49 53873.95 88888.00 2020-08-02 13:53:02.000 215 7941.67 1017.72 53873.87 88888.00 2020-08-02 13:53:03.000 215 7942.02 1017.89 53873.81 88888.00 2020-08-02 13:53:04.000 215 7942.32 1018.10 53873.68 88888.00 2020-08-02 13:53:05.000 215 7942.56 1018.33 53873.50 88888.00 2020-08-02 13:53:06.000 215 7942.80 1018.48 53873.34 88888.00 2020-08-02 13:53:07.000 215 7943.04 1018.60 53873.17 88888.00 2020-08-02 13:53:08.000 215 7943.26 1018.78 53872.98 88888.00 2020-08-02 13:53:09.000 215 7943.49 1019.01 53872.76 88888.00 2020-08-02 13:53:10.000 215 7943.69 1019.20 53872.52 88888.00 2020-08-02 13:53:11.000 215 7943.85 1019.32 53872.30 88888.00 2020-08-02 13:53:12.000 215 7944.03 1019.46 53872.12 88888.00 2020-08-02 13:53:13.000 215 7944.20 1019.64 53871.92 88888.00 2020-08-02 13:53:14.000 215 7944.33 1019.80 53871.71 88888.00 2020-08-02 13:53:15.000 215 7944.44 1019.91 53871.52 88888.00 2020-08-02 13:53:16.000 215 7944.53 1020.01 53871.32 88888.00 2020-08-02 13:53:17.000 215 7944.62 1020.12 53871.14 88888.00 2020-08-02 13:53:18.000 215 7944.73 1020.18 53871.01 88888.00 2020-08-02 13:53:19.000 215 7944.88 1020.19 53870.91 88888.00 2020-08-02 13:53:20.000 215 7945.09 1020.21 53870.85 88888.00 2020-08-02 13:53:21.000 215 7945.32 1020.29 53870.78 88888.00 2020-08-02 13:53:22.000 215 7945.49 1020.34 53870.71 88888.00 2020-08-02 13:53:23.000 215 7945.64 1020.33 53870.63 88888.00 2020-08-02 13:53:24.000 215 7945.85 1020.29 53870.61 88888.00 2020-08-02 13:53:25.000 215 7946.08 1020.28 53870.57 88888.00 2020-08-02 13:53:26.000 215 7946.23 1020.27 53870.45 88888.00 2020-08-02 13:53:27.000 215 7946.33 1020.22 53870.30 88888.00 2020-08-02 13:53:28.000 215 7946.45 1020.20 53870.18 88888.00 2020-08-02 13:53:29.000 215 7946.55 1020.25 53870.04 88888.00 2020-08-02 13:53:30.000 215 7946.60 1020.29 53869.84 88888.00 2020-08-02 13:53:31.000 215 7946.64 1020.33 53869.66 88888.00 2020-08-02 13:53:32.000 215 7946.69 1020.43 53869.49 88888.00 2020-08-02 13:53:33.000 215 7946.75 1020.59 53869.30 88888.00 2020-08-02 13:53:34.000 215 7946.80 1020.73 53869.12 88888.00 2020-08-02 13:53:35.000 215 7946.85 1020.79 53868.98 88888.00 2020-08-02 13:53:36.000 215 7946.93 1020.84 53868.86 88888.00 2020-08-02 13:53:37.000 215 7947.03 1020.94 53868.76 88888.00 2020-08-02 13:53:38.000 215 7947.10 1021.10 53868.62 88888.00 2020-08-02 13:53:39.000 215 7947.15 1021.24 53868.46 88888.00 2020-08-02 13:53:40.000 215 7947.27 1021.34 53868.37 88888.00 2020-08-02 13:53:41.000 215 7947.38 1021.45 53868.31 88888.00 2020-08-02 13:53:42.000 215 7947.46 1021.55 53868.22 88888.00 2020-08-02 13:53:43.000 215 7947.58 1021.59 53868.16 88888.00 2020-08-02 13:53:44.000 215 7947.72 1021.63 53868.12 88888.00 2020-08-02 13:53:45.000 215 7947.80 1021.68 53868.04 88888.00 2020-08-02 13:53:46.000 215 7947.83 1021.73 53867.91 88888.00 2020-08-02 13:53:47.000 215 7947.86 1021.79 53867.76 88888.00 2020-08-02 13:53:48.000 215 7947.88 1021.82 53867.60 88888.00 2020-08-02 13:53:49.000 215 7947.92 1021.83 53867.47 88888.00 2020-08-02 13:53:50.000 215 7947.99 1021.84 53867.39 88888.00 2020-08-02 13:53:51.000 215 7948.04 1021.83 53867.32 88888.00 2020-08-02 13:53:52.000 215 7948.08 1021.80 53867.19 88888.00 2020-08-02 13:53:53.000 215 7948.08 1021.80 53867.00 88888.00 2020-08-02 13:53:54.000 215 7948.06 1021.78 53866.84 88888.00 2020-08-02 13:53:55.000 215 7948.03 1021.80 53866.64 88888.00 2020-08-02 13:53:56.000 215 7947.95 1021.79 53866.42 88888.00 2020-08-02 13:53:57.000 215 7947.84 1021.71 53866.22 88888.00 2020-08-02 13:53:58.000 215 7947.74 1021.62 53866.01 88888.00 2020-08-02 13:53:59.000 215 7947.62 1021.57 53865.79 88888.00 2020-08-02 13:54:00.000 215 7947.46 1021.46 53865.56 88888.00 2020-08-02 13:54:01.000 215 7947.25 1021.26 53865.34 88888.00 2020-08-02 13:54:02.000 215 7947.05 1021.01 53865.14 88888.00 2020-08-02 13:54:03.000 215 7946.89 1020.75 53865.01 88888.00 2020-08-02 13:54:04.000 215 7946.77 1020.52 53864.90 88888.00 2020-08-02 13:54:05.000 215 7946.64 1020.30 53864.79 88888.00 2020-08-02 13:54:06.000 215 7946.48 1020.09 53864.64 88888.00 2020-08-02 13:54:07.000 215 7946.34 1019.85 53864.56 88888.00 2020-08-02 13:54:08.000 215 7946.21 1019.57 53864.52 88888.00 2020-08-02 13:54:09.000 215 7946.06 1019.31 53864.43 88888.00 2020-08-02 13:54:10.000 215 7945.90 1019.07 53864.31 88888.00 2020-08-02 13:54:11.000 215 7945.75 1018.84 53864.21 88888.00 2020-08-02 13:54:12.000 215 7945.55 1018.62 53864.09 88888.00 2020-08-02 13:54:13.000 215 7945.33 1018.44 53863.93 88888.00 2020-08-02 13:54:14.000 215 7945.09 1018.31 53863.73 88888.00 2020-08-02 13:54:15.000 215 7944.81 1018.24 53863.50 88888.00 2020-08-02 13:54:16.000 215 7944.49 1018.18 53863.26 88888.00 2020-08-02 13:54:17.000 215 7944.18 1018.05 53863.07 88888.00 2020-08-02 13:54:18.000 215 7943.88 1017.91 53862.89 88888.00 2020-08-02 13:54:19.000 215 7943.56 1017.83 53862.68 88888.00 2020-08-02 13:54:20.000 215 7943.27 1017.74 53862.50 88888.00 2020-08-02 13:54:21.000 215 7943.00 1017.65 53862.36 88888.00 2020-08-02 13:54:22.000 215 7942.70 1017.59 53862.18 88888.00 2020-08-02 13:54:23.000 215 7942.36 1017.59 53861.93 88888.00 2020-08-02 13:54:24.000 215 7942.00 1017.62 53861.66 88888.00 2020-08-02 13:54:25.000 215 7941.66 1017.64 53861.43 88888.00 2020-08-02 13:54:26.000 215 7941.32 1017.68 53861.18 88888.00 2020-08-02 13:54:27.000 215 7940.93 1017.75 53860.89 88888.00 2020-08-02 13:54:28.000 215 7940.51 1017.80 53860.59 88888.00 2020-08-02 13:54:29.000 215 7940.06 1017.81 53860.28 88888.00 2020-08-02 13:54:30.000 215 7939.63 1017.83 53859.98 88888.00 2020-08-02 13:54:31.000 215 7939.21 1017.87 53859.69 88888.00 2020-08-02 13:54:32.000 215 7938.77 1017.95 53859.37 88888.00 2020-08-02 13:54:33.000 215 7938.29 1018.02 53859.01 88888.00 2020-08-02 13:54:34.000 215 7937.79 1018.06 53858.67 88888.00 2020-08-02 13:54:35.000 215 7937.33 1018.08 53858.38 88888.00 2020-08-02 13:54:36.000 215 7936.89 1018.16 53858.09 88888.00 2020-08-02 13:54:37.000 215 7936.48 1018.25 53857.82 88888.00 2020-08-02 13:54:38.000 215 7936.11 1018.31 53857.60 88888.00 2020-08-02 13:54:39.000 215 7935.77 1018.37 53857.40 88888.00 2020-08-02 13:54:40.000 215 7935.44 1018.46 53857.21 88888.00 2020-08-02 13:54:41.000 215 7935.15 1018.57 53857.05 88888.00 2020-08-02 13:54:42.000 215 7934.84 1018.67 53856.87 88888.00 2020-08-02 13:54:43.000 215 7934.49 1018.74 53856.65 88888.00 2020-08-02 13:54:44.000 215 7934.16 1018.82 53856.45 88888.00 2020-08-02 13:54:45.000 215 7933.87 1018.94 53856.27 88888.00 2020-08-02 13:54:46.000 215 7933.54 1019.10 53856.06 88888.00 2020-08-02 13:54:47.000 215 7933.17 1019.27 53855.80 88888.00 2020-08-02 13:54:48.000 215 7932.74 1019.43 53855.49 88888.00 2020-08-02 13:54:49.000 215 7932.26 1019.56 53855.15 88888.00 2020-08-02 13:54:50.000 215 7931.72 1019.63 53854.79 88888.00 2020-08-02 13:54:51.000 215 7931.17 1019.71 53854.43 88888.00 2020-08-02 13:54:52.000 215 7930.64 1019.87 53854.07 88888.00 2020-08-02 13:54:53.000 215 7930.10 1020.02 53853.72 88888.00 2020-08-02 13:54:54.000 215 7929.53 1020.10 53853.38 88888.00 2020-08-02 13:54:55.000 215 7928.95 1020.14 53853.02 88888.00 2020-08-02 13:54:56.000 215 7928.37 1020.21 53852.66 88888.00 2020-08-02 13:54:57.000 215 7927.84 1020.33 53852.35 88888.00 2020-08-02 13:54:58.000 215 7927.32 1020.46 53852.08 88888.00 2020-08-02 13:54:59.000 215 7926.79 1020.53 53851.80 88888.00 2020-08-02 13:55:00.000 215 7926.29 1020.63 53851.53 88888.00 2020-08-02 13:55:01.000 215 7925.80 1020.75 53851.27 88888.00 2020-08-02 13:55:02.000 215 7925.32 1020.88 53851.00 88888.00 2020-08-02 13:55:03.000 215 7924.89 1021.02 53850.78 88888.00 2020-08-02 13:55:04.000 215 7924.50 1021.15 53850.61 88888.00 2020-08-02 13:55:05.000 215 7924.15 1021.31 53850.46 88888.00 2020-08-02 13:55:06.000 215 7923.81 1021.52 53850.29 88888.00 2020-08-02 13:55:07.000 215 7923.51 1021.73 53850.13 88888.00 2020-08-02 13:55:08.000 215 7923.18 1021.93 53849.99 88888.00 2020-08-02 13:55:09.000 215 7922.78 1022.13 53849.79 88888.00 2020-08-02 13:55:10.000 215 7922.38 1022.35 53849.59 88888.00 2020-08-02 13:55:11.000 215 7922.09 1022.59 53849.51 88888.00 2020-08-02 13:55:12.000 215 7921.86 1022.80 53849.43 88888.00 2020-08-02 13:55:13.000 215 7921.61 1023.02 53849.32 88888.00 2020-08-02 13:55:14.000 215 7921.37 1023.28 53849.20 88888.00 2020-08-02 13:55:15.000 215 7921.15 1023.55 53849.09 88888.00 2020-08-02 13:55:16.000 215 7920.92 1023.79 53848.95 88888.00 2020-08-02 13:55:17.000 215 7920.66 1023.98 53848.79 88888.00 2020-08-02 13:55:18.000 215 7920.41 1024.17 53848.62 88888.00 2020-08-02 13:55:19.000 215 7920.17 1024.41 53848.45 88888.00 2020-08-02 13:55:20.000 215 7919.95 1024.62 53848.30 88888.00 2020-08-02 13:55:21.000 215 7919.80 1024.74 53848.23 88888.00 2020-08-02 13:55:22.000 215 7919.67 1024.83 53848.16 88888.00 2020-08-02 13:55:23.000 215 7919.55 1024.93 53848.04 88888.00 2020-08-02 13:55:24.000 215 7919.45 1025.03 53847.90 88888.00 2020-08-02 13:55:25.000 215 7919.36 1025.11 53847.76 88888.00 2020-08-02 13:55:26.000 215 7919.28 1025.15 53847.62 88888.00 2020-08-02 13:55:27.000 215 7919.16 1025.16 53847.46 88888.00 2020-08-02 13:55:28.000 215 7919.01 1025.19 53847.27 88888.00 2020-08-02 13:55:29.000 215 7918.96 1025.24 53847.15 88888.00 2020-08-02 13:55:30.000 215 7919.04 1025.34 53847.12 88888.00 2020-08-02 13:55:31.000 215 7919.11 1025.48 53847.05 88888.00 2020-08-02 13:55:32.000 215 7919.14 1025.62 53846.94 88888.00 2020-08-02 13:55:33.000 215 7919.14 1025.79 53846.79 88888.00 2020-08-02 13:55:34.000 215 7919.07 1026.00 53846.54 88888.00 2020-08-02 13:55:35.000 215 7918.98 1026.20 53846.33 88888.00 2020-08-02 13:55:36.000 215 7918.94 1026.37 53846.18 88888.00 2020-08-02 13:55:37.000 215 7918.85 1026.55 53845.96 88888.00 2020-08-02 13:55:38.000 215 7918.76 1026.68 53845.78 88888.00 2020-08-02 13:55:39.000 215 7918.66 1026.71 53845.65 88888.00 2020-08-02 13:55:40.000 215 7918.54 1026.73 53845.50 88888.00 2020-08-02 13:55:41.000 215 7918.42 1026.84 53845.32 88888.00 2020-08-02 13:55:42.000 215 7918.29 1026.92 53845.14 88888.00 2020-08-02 13:55:43.000 215 7918.21 1026.86 53845.08 88888.00 2020-08-02 13:55:44.000 215 7918.16 1026.77 53845.06 88888.00 2020-08-02 13:55:45.000 215 7917.97 1026.76 53844.88 88888.00 2020-08-02 13:55:46.000 215 7917.73 1026.80 53844.63 88888.00 2020-08-02 13:55:47.000 215 7917.53 1026.82 53844.45 88888.00 2020-08-02 13:55:48.000 215 7917.29 1026.83 53844.23 88888.00 2020-08-02 13:55:49.000 215 7917.01 1026.90 53843.96 88888.00 2020-08-02 13:55:50.000 215 7916.78 1026.98 53843.72 88888.00 2020-08-02 13:55:51.000 215 7916.55 1026.98 53843.55 88888.00 2020-08-02 13:55:52.000 215 7916.36 1026.95 53843.39 88888.00 2020-08-02 13:55:53.000 215 7916.17 1026.90 53843.21 88888.00 2020-08-02 13:55:54.000 215 7915.97 1026.81 53843.03 88888.00 2020-08-02 13:55:55.000 215 7915.77 1026.78 53842.82 88888.00 2020-08-02 13:55:56.000 215 7915.50 1026.77 53842.54 88888.00 2020-08-02 13:55:57.000 215 7915.23 1026.79 53842.24 88888.00 2020-08-02 13:55:58.000 215 7915.09 1026.88 53842.06 88888.00 2020-08-02 13:55:59.000 215 7914.94 1026.93 53841.91 88888.00 2020-08-02 13:56:00.000 215 7914.68 1026.84 53841.69 88888.00 2020-08-02 13:56:01.000 215 7914.45 1026.75 53841.48 88888.00 2020-08-02 13:56:02.000 215 7914.39 1026.75 53841.42 88888.00 2020-08-02 13:56:03.000 215 7914.42 1026.75 53841.43 88888.00 2020-08-02 13:56:04.000 215 7914.30 1026.71 53841.30 88888.00 2020-08-02 13:56:05.000 215 7914.07 1026.74 53841.05 88888.00 2020-08-02 13:56:06.000 215 7913.98 1026.75 53840.96 88888.00 2020-08-02 13:56:07.000 215 7913.91 1026.72 53840.91 88888.00 2020-08-02 13:56:08.000 215 7913.67 1026.78 53840.64 88888.00 2020-08-02 13:56:09.000 215 7913.45 1026.83 53840.43 88888.00 2020-08-02 13:56:10.000 215 7913.40 1026.76 53840.45 88888.00 2020-08-02 13:56:11.000 215 7913.29 1026.78 53840.34 88888.00 2020-08-02 13:56:12.000 215 7913.06 1026.96 53840.04 88888.00 2020-08-02 13:56:13.000 215 7912.84 1027.12 53839.80 88888.00 2020-08-02 13:56:14.000 215 7912.69 1027.17 53839.69 88888.00 2020-08-02 13:56:15.000 215 7912.59 1027.20 53839.60 88888.00 2020-08-02 13:56:16.000 215 7912.43 1027.31 53839.44 88888.00 2020-08-02 13:56:17.000 215 7912.19 1027.52 53839.21 88888.00 2020-08-02 13:56:18.000 215 7911.94 1027.64 53838.98 88888.00 2020-08-02 13:56:19.000 215 7911.65 1027.68 53838.74 88888.00 2020-08-02 13:56:20.000 215 7911.28 1027.75 53838.44 88888.00 2020-08-02 13:56:21.000 215 7910.87 1027.90 53838.09 88888.00 2020-08-02 13:56:22.000 215 7910.40 1028.02 53837.74 88888.00 2020-08-02 13:56:23.000 215 7909.90 1028.04 53837.40 88888.00 2020-08-02 13:56:24.000 215 7909.33 1028.09 53837.01 88888.00 2020-08-02 13:56:25.000 215 7908.61 1028.21 53836.47 88888.00 2020-08-02 13:56:26.000 215 7907.88 1028.32 53835.96 88888.00 2020-08-02 13:56:27.000 215 7907.31 1028.39 53835.66 88888.00 2020-08-02 13:56:28.000 215 7906.80 1028.42 53835.44 88888.00 2020-08-02 13:56:29.000 215 7906.17 1028.48 53835.03 88888.00 2020-08-02 13:56:30.000 215 7905.44 1028.68 53834.42 88888.00 2020-08-02 13:56:31.000 215 7904.76 1028.96 53833.87 88888.00 2020-08-02 13:56:32.000 215 7904.15 1029.23 53833.47 88888.00 2020-08-02 13:56:33.000 215 7903.59 1029.52 53833.12 88888.00 2020-08-02 13:56:34.000 215 7902.96 1029.78 53832.70 88888.00 2020-08-02 13:56:35.000 215 7902.21 1029.98 53832.12 88888.00 2020-08-02 13:56:36.000 215 7901.51 1030.18 53831.59 88888.00 2020-08-02 13:56:37.000 215 7900.97 1030.36 53831.29 88888.00 2020-08-02 13:56:38.000 215 7900.40 1030.50 53830.95 88888.00 2020-08-02 13:56:39.000 215 7899.80 1030.67 53830.50 88888.00 2020-08-02 13:56:40.000 215 7899.33 1030.82 53830.22 88888.00 2020-08-02 13:56:41.000 215 7898.93 1030.87 53830.04 88888.00 2020-08-02 13:56:42.000 215 7898.44 1030.87 53829.72 88888.00 2020-08-02 13:56:43.000 215 7897.96 1030.87 53829.36 88888.00 2020-08-02 13:56:44.000 215 7897.57 1030.84 53829.07 88888.00 2020-08-02 13:56:45.000 215 7897.17 1030.80 53828.77 88888.00 2020-08-02 13:56:46.000 215 7896.73 1030.73 53828.41 88888.00 2020-08-02 13:56:47.000 215 7896.32 1030.60 53828.07 88888.00 2020-08-02 13:56:48.000 215 7895.99 1030.50 53827.77 88888.00 2020-08-02 13:56:49.000 215 7895.68 1030.42 53827.45 88888.00 2020-08-02 13:56:50.000 215 7895.30 1030.29 53827.09 88888.00 2020-08-02 13:56:51.000 215 7894.89 1030.11 53826.71 88888.00 2020-08-02 13:56:52.000 215 7894.47 1029.94 53826.30 88888.00 2020-08-02 13:56:53.000 215 7894.10 1029.81 53825.91 88888.00 2020-08-02 13:56:54.000 215 7893.78 1029.63 53825.60 88888.00 2020-08-02 13:56:55.000 215 7893.53 1029.33 53825.38 88888.00 2020-08-02 13:56:56.000 215 7893.29 1028.99 53825.15 88888.00 2020-08-02 13:56:57.000 215 7892.98 1028.72 53824.79 88888.00 2020-08-02 13:56:58.000 215 7892.69 1028.44 53824.43 88888.00 2020-08-02 13:56:59.000 215 7892.44 1028.09 53824.14 88888.00 2020-08-02 13:57:00.000 215 7892.17 1027.73 53823.81 88888.00 2020-08-02 13:57:01.000 215 7891.88 1027.41 53823.45 88888.00 2020-08-02 13:57:02.000 215 7891.57 1027.04 53823.06 88888.00 2020-08-02 13:57:03.000 215 7891.24 1026.62 53822.66 88888.00 2020-08-02 13:57:04.000 215 7890.99 1026.25 53822.30 88888.00 2020-08-02 13:57:05.000 215 7890.78 1025.89 53822.00 88888.00 2020-08-02 13:57:06.000 215 7890.58 1025.45 53821.69 88888.00 2020-08-02 13:57:07.000 215 7890.35 1025.01 53821.34 88888.00 2020-08-02 13:57:08.000 215 7890.08 1024.69 53820.91 88888.00 2020-08-02 13:57:09.000 215 7889.83 1024.39 53820.52 88888.00 2020-08-02 13:57:10.000 215 7889.62 1023.93 53820.23 88888.00 2020-08-02 13:57:11.000 215 7889.42 1023.49 53819.92 88888.00 2020-08-02 13:57:12.000 215 7889.27 1023.24 53819.57 88888.00 2020-08-02 13:57:13.000 215 7889.19 1023.02 53819.31 88888.00 2020-08-02 13:57:14.000 215 7889.14 1022.68 53819.12 88888.00 2020-08-02 13:57:15.000 215 7889.11 1022.29 53818.91 88888.00 2020-08-02 13:57:16.000 215 7889.10 1021.96 53818.70 88888.00 2020-08-02 13:57:17.000 215 7889.08 1021.70 53818.50 88888.00 2020-08-02 13:57:18.000 215 7888.98 1021.49 53818.19 88888.00 2020-08-02 13:57:19.000 215 7888.86 1021.29 53817.84 88888.00 2020-08-02 13:57:20.000 215 7888.83 1021.03 53817.64 88888.00 2020-08-02 13:57:21.000 215 7888.81 1020.71 53817.48 88888.00 2020-08-02 13:57:22.000 215 7888.72 1020.40 53817.21 88888.00 2020-08-02 13:57:23.000 215 7888.63 1020.12 53816.93 88888.00 2020-08-02 13:57:24.000 215 7888.54 1019.82 53816.68 88888.00 2020-08-02 13:57:25.000 215 7888.37 1019.52 53816.39 88888.00 2020-08-02 13:57:26.000 215 7888.20 1019.22 53816.11 88888.00 2020-08-02 13:57:27.000 215 7888.06 1018.94 53815.86 88888.00 2020-08-02 13:57:28.000 215 7887.91 1018.71 53815.60 88888.00 2020-08-02 13:57:29.000 215 7887.76 1018.48 53815.32 88888.00 2020-08-02 13:57:30.000 215 7887.60 1018.23 53815.04 88888.00 2020-08-02 13:57:31.000 215 7887.43 1018.01 53814.76 88888.00 2020-08-02 13:57:32.000 215 7887.25 1017.85 53814.46 88888.00 2020-08-02 13:57:33.000 215 7887.04 1017.78 53814.11 88888.00 2020-08-02 13:57:34.000 215 7886.90 1017.76 53813.78 88888.00 2020-08-02 13:57:35.000 215 7886.78 1017.73 53813.54 88888.00 2020-08-02 13:57:36.000 215 7886.57 1017.64 53813.29 88888.00 2020-08-02 13:57:37.000 215 7886.39 1017.59 53813.02 88888.00 2020-08-02 13:57:38.000 215 7886.34 1017.58 53812.88 88888.00 2020-08-02 13:57:39.000 215 7886.32 1017.53 53812.78 88888.00 2020-08-02 13:57:40.000 215 7886.28 1017.48 53812.64 88888.00 2020-08-02 13:57:41.000 215 7886.22 1017.43 53812.52 88888.00 2020-08-02 13:57:42.000 215 7886.15 1017.40 53812.36 88888.00 2020-08-02 13:57:43.000 215 7886.07 1017.37 53812.17 88888.00 2020-08-02 13:57:44.000 215 7886.08 1017.28 53812.09 88888.00 2020-08-02 13:57:45.000 215 7886.21 1017.28 53812.08 88888.00 2020-08-02 13:57:46.000 215 7886.16 1017.31 53811.90 88888.00 2020-08-02 13:57:47.000 215 7885.96 1017.19 53811.63 88888.00 2020-08-02 13:57:48.000 215 7885.90 1017.09 53811.47 88888.00 2020-08-02 13:57:49.000 215 7885.83 1017.06 53811.30 88888.00 2020-08-02 13:57:50.000 215 7885.68 1017.01 53811.08 88888.00 2020-08-02 13:57:51.000 215 7885.59 1016.96 53810.92 88888.00 2020-08-02 13:57:52.000 215 7885.48 1016.89 53810.73 88888.00 2020-08-02 13:57:53.000 215 7885.20 1016.76 53810.39 88888.00 2020-08-02 13:57:54.000 215 7884.84 1016.60 53810.00 88888.00 2020-08-02 13:57:55.000 215 7884.55 1016.46 53809.71 88888.00 2020-08-02 13:57:56.000 215 7884.31 1016.35 53809.48 88888.00 2020-08-02 13:57:57.000 215 7884.06 1016.21 53809.26 88888.00 2020-08-02 13:57:58.000 215 7883.78 1016.08 53809.00 88888.00 2020-08-02 13:57:59.000 215 7883.50 1015.96 53808.76 88888.00 2020-08-02 13:58:00.000 215 7883.26 1015.75 53808.60 88888.00 2020-08-02 13:58:01.000 215 7883.02 1015.46 53808.47 88888.00 2020-08-02 13:58:02.000 215 7882.76 1015.14 53808.33 88888.00 2020-08-02 13:58:03.000 215 7882.50 1014.78 53808.21 88888.00 2020-08-02 13:58:04.000 215 7882.27 1014.40 53808.14 88888.00 2020-08-02 13:58:05.000 215 7882.11 1014.01 53808.11 88888.00 2020-08-02 13:58:06.000 215 7881.98 1013.63 53808.09 88888.00 2020-08-02 13:58:07.000 215 7881.90 1013.28 53808.09 88888.00 2020-08-02 13:58:08.000 215 7881.84 1013.00 53808.09 88888.00 2020-08-02 13:58:09.000 215 7881.81 1012.84 53808.02 88888.00 2020-08-02 13:58:10.000 215 7881.84 1012.76 53807.93 88888.00 2020-08-02 13:58:11.000 215 7881.86 1012.65 53807.88 88888.00 2020-08-02 13:58:12.000 215 7881.89 1012.46 53807.87 88888.00 2020-08-02 13:58:13.000 215 7882.00 1012.18 53807.94 88888.00 2020-08-02 13:58:14.000 215 7882.15 1011.79 53808.09 88888.00 2020-08-02 13:58:15.000 215 7882.24 1011.33 53808.22 88888.00 2020-08-02 13:58:16.000 215 7882.33 1010.83 53808.37 88888.00 2020-08-02 13:58:17.000 215 7882.49 1010.26 53808.57 88888.00 2020-08-02 13:58:18.000 215 7882.70 1009.70 53808.79 88888.00 2020-08-02 13:58:19.000 215 7882.85 1009.19 53808.93 88888.00 2020-08-02 13:58:20.000 215 7882.91 1008.76 53808.91 88888.00 2020-08-02 13:58:21.000 215 7882.97 1008.49 53808.82 88888.00 2020-08-02 13:58:22.000 215 7883.01 1008.35 53808.70 88888.00 2020-08-02 13:58:23.000 215 7882.98 1008.25 53808.46 88888.00 2020-08-02 13:58:24.000 215 7883.01 1008.30 53808.17 88888.00 2020-08-02 13:58:25.000 215 7883.14 1008.51 53807.99 88888.00 2020-08-02 13:58:26.000 215 7883.24 1008.62 53807.87 88888.00 2020-08-02 13:58:27.000 215 7883.28 1008.61 53807.72 88888.00 2020-08-02 13:58:28.000 215 7883.34 1008.63 53807.57 88888.00 2020-08-02 13:58:29.000 215 7883.42 1008.69 53807.41 88888.00 2020-08-02 13:58:30.000 215 7883.44 1008.78 53807.16 88888.00 2020-08-02 13:58:31.000 215 7883.53 1008.90 53806.98 88888.00 2020-08-02 13:58:32.000 215 7883.70 1008.95 53806.94 88888.00 2020-08-02 13:58:33.000 215 7883.84 1008.86 53806.89 88888.00 2020-08-02 13:58:34.000 215 7883.94 1008.83 53806.76 88888.00 2020-08-02 13:58:35.000 215 7884.02 1008.97 53806.57 88888.00 2020-08-02 13:58:36.000 215 7884.13 1009.15 53806.39 88888.00 2020-08-02 13:58:37.000 215 7884.29 1009.26 53806.32 88888.00 2020-08-02 13:58:38.000 215 7884.40 1009.38 53806.20 88888.00 2020-08-02 13:58:39.000 215 7884.37 1009.47 53805.93 88888.00 2020-08-02 13:58:40.000 215 7884.36 1009.39 53805.75 88888.00 2020-08-02 13:58:41.000 215 7884.48 1009.25 53805.75 88888.00 2020-08-02 13:58:42.000 215 7884.59 1009.22 53805.68 88888.00 2020-08-02 13:58:43.000 215 7884.61 1009.28 53805.45 88888.00 2020-08-02 13:58:44.000 215 7884.69 1009.31 53805.31 88888.00 2020-08-02 13:58:45.000 215 7884.86 1009.24 53805.30 88888.00 2020-08-02 13:58:46.000 215 7884.99 1009.17 53805.25 88888.00 2020-08-02 13:58:47.000 215 7885.11 1009.08 53805.17 88888.00 2020-08-02 13:58:48.000 215 7885.34 1008.98 53805.18 88888.00 2020-08-02 13:58:49.000 215 7885.57 1008.92 53805.18 88888.00 2020-08-02 13:58:50.000 215 7885.69 1008.82 53805.09 88888.00 2020-08-02 13:58:51.000 215 7885.79 1008.61 53805.00 88888.00 2020-08-02 13:58:52.000 215 7885.98 1008.42 53804.99 88888.00 2020-08-02 13:58:53.000 215 7886.21 1008.30 53804.99 88888.00 2020-08-02 13:58:54.000 215 7886.32 1008.17 53804.91 88888.00 2020-08-02 13:58:55.000 215 7886.37 1007.97 53804.80 88888.00 2020-08-02 13:58:56.000 215 7886.45 1007.78 53804.71 88888.00 2020-08-02 13:58:57.000 215 7886.51 1007.67 53804.57 88888.00 2020-08-02 13:58:58.000 215 7886.54 1007.56 53804.41 88888.00 2020-08-02 13:58:59.000 215 7886.60 1007.46 53804.30 88888.00 2020-08-02 13:59:00.000 215 7886.68 1007.52 53804.13 88888.00 2020-08-02 13:59:01.000 215 7886.72 1007.65 53803.92 88888.00 2020-08-02 13:59:02.000 215 7886.73 1007.73 53803.70 88888.00 2020-08-02 13:59:03.000 215 7886.75 1007.80 53803.50 88888.00 2020-08-02 13:59:04.000 215 7886.76 1007.91 53803.29 88888.00 2020-08-02 13:59:05.000 215 7886.74 1007.98 53803.08 88888.00 2020-08-02 13:59:06.000 215 7886.74 1008.02 53802.90 88888.00 2020-08-02 13:59:07.000 215 7886.75 1008.06 53802.73 88888.00 2020-08-02 13:59:08.000 215 7886.77 1008.07 53802.59 88888.00 2020-08-02 13:59:09.000 215 7886.78 1008.07 53802.43 88888.00 2020-08-02 13:59:10.000 215 7886.77 1008.11 53802.23 88888.00 2020-08-02 13:59:11.000 215 7886.76 1008.19 53802.02 88888.00 2020-08-02 13:59:12.000 215 7886.75 1008.26 53801.83 88888.00 2020-08-02 13:59:13.000 215 7886.74 1008.32 53801.67 88888.00 2020-08-02 13:59:14.000 215 7886.75 1008.38 53801.50 88888.00 2020-08-02 13:59:15.000 215 7886.72 1008.47 53801.28 88888.00 2020-08-02 13:59:16.000 215 7886.68 1008.52 53801.08 88888.00 2020-08-02 13:59:17.000 215 7886.69 1008.54 53800.94 88888.00 2020-08-02 13:59:18.000 215 7886.69 1008.57 53800.79 88888.00 2020-08-02 13:59:19.000 215 7886.68 1008.58 53800.63 88888.00 2020-08-02 13:59:20.000 215 7886.65 1008.53 53800.48 88888.00 2020-08-02 13:59:21.000 215 7886.61 1008.43 53800.33 88888.00 2020-08-02 13:59:22.000 215 7886.57 1008.33 53800.20 88888.00 2020-08-02 13:59:23.000 215 7886.55 1008.21 53800.08 88888.00 2020-08-02 13:59:24.000 215 7886.53 1008.10 53799.97 88888.00 2020-08-02 13:59:25.000 215 7886.53 1008.02 53799.86 88888.00 2020-08-02 13:59:26.000 215 7886.54 1007.93 53799.74 88888.00 2020-08-02 13:59:27.000 215 7886.53 1007.86 53799.61 88888.00 2020-08-02 13:59:28.000 215 7886.51 1007.81 53799.48 88888.00 2020-08-02 13:59:29.000 215 7886.49 1007.78 53799.36 88888.00 2020-08-02 13:59:30.000 215 7886.44 1007.74 53799.21 88888.00 2020-08-02 13:59:31.000 215 7886.38 1007.69 53799.07 88888.00 2020-08-02 13:59:32.000 215 7886.31 1007.63 53798.91 88888.00 2020-08-02 13:59:33.000 215 7886.24 1007.59 53798.74 88888.00 2020-08-02 13:59:34.000 215 7886.19 1007.54 53798.61 88888.00 2020-08-02 13:59:35.000 215 7886.15 1007.45 53798.52 88888.00 2020-08-02 13:59:36.000 215 7886.08 1007.33 53798.41 88888.00 2020-08-02 13:59:37.000 215 7886.02 1007.24 53798.30 88888.00 2020-08-02 13:59:38.000 215 7886.00 1007.17 53798.25 88888.00 2020-08-02 13:59:39.000 215 7886.02 1007.06 53798.25 88888.00 2020-08-02 13:59:40.000 215 7886.02 1006.95 53798.21 88888.00 2020-08-02 13:59:41.000 215 7885.99 1006.89 53798.12 88888.00 2020-08-02 13:59:42.000 215 7885.97 1006.80 53798.06 88888.00 2020-08-02 13:59:43.000 215 7885.98 1006.69 53798.05 88888.00 2020-08-02 13:59:44.000 215 7885.99 1006.60 53798.03 88888.00 2020-08-02 13:59:45.000 215 7886.01 1006.52 53798.00 88888.00 2020-08-02 13:59:46.000 215 7886.07 1006.41 53798.05 88888.00 2020-08-02 13:59:47.000 215 7886.16 1006.28 53798.12 88888.00 2020-08-02 13:59:48.000 215 7886.25 1006.13 53798.18 88888.00 2020-08-02 13:59:49.000 215 7886.38 1005.99 53798.25 88888.00 2020-08-02 13:59:50.000 215 7886.52 1005.89 53798.33 88888.00 2020-08-02 13:59:51.000 215 7886.64 1005.81 53798.37 88888.00 2020-08-02 13:59:52.000 215 7886.76 1005.71 53798.40 88888.00 2020-08-02 13:59:53.000 215 7886.91 1005.63 53798.44 88888.00 2020-08-02 13:59:54.000 215 7887.07 1005.58 53798.48 88888.00 2020-08-02 13:59:55.000 215 7887.24 1005.52 53798.54 88888.00 2020-08-02 13:59:56.000 215 7887.38 1005.42 53798.60 88888.00 2020-08-02 13:59:57.000 215 7887.52 1005.30 53798.67 88888.00 2020-08-02 13:59:58.000 215 7887.66 1005.19 53798.75 88888.00 2020-08-02 13:59:59.000 215 7887.80 1005.06 53798.82 88888.00 2020-08-02 14:00:00.000 215 7887.92 1004.90 53798.89 88888.00 2020-08-02 14:00:01.000 215 7888.02 1004.77 53798.94 88888.00 2020-08-02 14:00:02.000 215 7888.09 1004.66 53798.96 88888.00 2020-08-02 14:00:03.000 215 7888.12 1004.54 53798.95 88888.00 2020-08-02 14:00:04.000 215 7888.17 1004.41 53798.96 88888.00 2020-08-02 14:00:05.000 215 7888.24 1004.27 53798.95 88888.00 2020-08-02 14:00:06.000 215 7888.31 1004.21 53798.91 88888.00 2020-08-02 14:00:07.000 215 7888.38 1004.15 53798.88 88888.00 2020-08-02 14:00:08.000 215 7888.43 1004.03 53798.87 88888.00 2020-08-02 14:00:09.000 215 7888.48 1003.91 53798.86 88888.00 2020-08-02 14:00:10.000 215 7888.54 1003.82 53798.84 88888.00 2020-08-02 14:00:11.000 215 7888.62 1003.76 53798.85 88888.00 2020-08-02 14:00:12.000 215 7888.72 1003.70 53798.91 88888.00 2020-08-02 14:00:13.000 215 7888.80 1003.65 53798.91 88888.00 2020-08-02 14:00:14.000 215 7888.87 1003.62 53798.89 88888.00 2020-08-02 14:00:15.000 215 7888.97 1003.62 53798.87 88888.00 2020-08-02 14:00:16.000 215 7889.10 1003.63 53798.89 88888.00 2020-08-02 14:00:17.000 215 7889.24 1003.67 53798.94 88888.00 2020-08-02 14:00:18.000 215 7889.40 1003.72 53798.99 88888.00 2020-08-02 14:00:19.000 215 7889.57 1003.76 53799.03 88888.00 2020-08-02 14:00:20.000 215 7889.75 1003.79 53799.08 88888.00 2020-08-02 14:00:21.000 215 7889.90 1003.84 53799.12 88888.00 2020-08-02 14:00:22.000 215 7890.03 1003.89 53799.13 88888.00 2020-08-02 14:00:23.000 215 7890.18 1003.95 53799.14 88888.00 2020-08-02 14:00:24.000 215 7890.34 1004.00 53799.18 88888.00 2020-08-02 14:00:25.000 215 7890.49 1004.03 53799.23 88888.00 2020-08-02 14:00:26.000 215 7890.64 1004.04 53799.27 88888.00 2020-08-02 14:00:27.000 215 7890.79 1004.06 53799.32 88888.00 2020-08-02 14:00:28.000 215 7890.93 1004.09 53799.36 88888.00 2020-08-02 14:00:29.000 215 7891.07 1004.10 53799.38 88888.00 2020-08-02 14:00:30.000 215 7891.23 1004.12 53799.39 88888.00 2020-08-02 14:00:31.000 215 7891.37 1004.16 53799.39 88888.00 2020-08-02 14:00:32.000 215 7891.49 1004.19 53799.34 88888.00 2020-08-02 14:00:33.000 215 7891.60 1004.21 53799.29 88888.00 2020-08-02 14:00:34.000 215 7891.70 1004.22 53799.29 88888.00 2020-08-02 14:00:35.000 215 7891.77 1004.19 53799.28 88888.00 2020-08-02 14:00:36.000 215 7891.85 1004.18 53799.26 88888.00 2020-08-02 14:00:37.000 215 7891.97 1004.19 53799.26 88888.00 2020-08-02 14:00:38.000 215 7892.11 1004.17 53799.25 88888.00 2020-08-02 14:00:39.000 215 7892.23 1004.14 53799.25 88888.00 2020-08-02 14:00:40.000 215 7892.38 1004.11 53799.30 88888.00 2020-08-02 14:00:41.000 215 7892.55 1004.07 53799.33 88888.00 2020-08-02 14:00:42.000 215 7892.69 1004.01 53799.34 88888.00 2020-08-02 14:00:43.000 215 7892.82 1003.90 53799.37 88888.00 2020-08-02 14:00:44.000 215 7892.97 1003.81 53799.42 88888.00 2020-08-02 14:00:45.000 215 7893.10 1003.74 53799.43 88888.00 2020-08-02 14:00:46.000 215 7893.19 1003.65 53799.39 88888.00 2020-08-02 14:00:47.000 215 7893.26 1003.55 53799.36 88888.00 2020-08-02 14:00:48.000 215 7893.32 1003.47 53799.31 88888.00 2020-08-02 14:00:49.000 215 7893.37 1003.41 53799.26 88888.00 2020-08-02 14:00:50.000 215 7893.40 1003.33 53799.18 88888.00 2020-08-02 14:00:51.000 215 7893.41 1003.25 53799.08 88888.00 2020-08-02 14:00:52.000 215 7893.43 1003.19 53799.02 88888.00 2020-08-02 14:00:53.000 215 7893.45 1003.13 53798.95 88888.00 2020-08-02 14:00:54.000 215 7893.46 1003.03 53798.85 88888.00 2020-08-02 14:00:55.000 215 7893.45 1002.89 53798.77 88888.00 2020-08-02 14:00:56.000 215 7893.41 1002.74 53798.64 88888.00 2020-08-02 14:00:57.000 215 7893.37 1002.59 53798.49 88888.00 2020-08-02 14:00:58.000 215 7893.34 1002.43 53798.41 88888.00 2020-08-02 14:00:59.000 215 7893.34 1002.26 53798.40 88888.00 2020-08-02 14:01:00.000 215 7893.37 1002.07 53798.39 88888.00 2020-08-02 14:01:01.000 215 7893.40 1001.87 53798.36 88888.00 2020-08-02 14:01:02.000 215 7893.41 1001.68 53798.30 88888.00 2020-08-02 14:01:03.000 215 7893.43 1001.50 53798.25 88888.00 2020-08-02 14:01:04.000 215 7893.44 1001.30 53798.21 88888.00 2020-08-02 14:01:05.000 215 7893.46 1001.11 53798.22 88888.00 2020-08-02 14:01:06.000 215 7893.55 1000.88 53798.29 88888.00 2020-08-02 14:01:07.000 215 7893.67 1000.61 53798.37 88888.00 2020-08-02 14:01:08.000 215 7893.80 1000.30 53798.45 88888.00 2020-08-02 14:01:09.000 215 7893.95 999.96 53798.55 88888.00 2020-08-02 14:01:10.000 215 7894.11 999.59 53798.67 88888.00 2020-08-02 14:01:11.000 215 7894.30 999.21 53798.82 88888.00 2020-08-02 14:01:12.000 215 7894.50 998.81 53798.99 88888.00 2020-08-02 14:01:13.000 215 7894.75 998.43 53799.16 88888.00 2020-08-02 14:01:14.000 215 7895.01 998.07 53799.33 88888.00 2020-08-02 14:01:15.000 215 7895.28 997.72 53799.48 88888.00 2020-08-02 14:01:16.000 215 7895.57 997.37 53799.66 88888.00 2020-08-02 14:01:17.000 215 7895.87 997.03 53799.84 88888.00 2020-08-02 14:01:18.000 215 7896.13 996.71 53799.98 88888.00 2020-08-02 14:01:19.000 215 7896.35 996.41 53800.07 88888.00 2020-08-02 14:01:20.000 215 7896.56 996.12 53800.14 88888.00 2020-08-02 14:01:21.000 215 7896.76 995.82 53800.20 88888.00 2020-08-02 14:01:22.000 215 7896.93 995.53 53800.22 88888.00 2020-08-02 14:01:23.000 215 7897.06 995.29 53800.23 88888.00 2020-08-02 14:01:24.000 215 7897.18 995.05 53800.27 88888.00 2020-08-02 14:01:25.000 215 7897.32 994.81 53800.33 88888.00 2020-08-02 14:01:26.000 215 7897.47 994.59 53800.39 88888.00 2020-08-02 14:01:27.000 215 7897.64 994.35 53800.48 88888.00 2020-08-02 14:01:28.000 215 7897.81 994.11 53800.59 88888.00 2020-08-02 14:01:29.000 215 7898.00 993.91 53800.70 88888.00 2020-08-02 14:01:30.000 215 7898.21 993.72 53800.79 88888.00 2020-08-02 14:01:31.000 215 7898.42 993.52 53800.90 88888.00 2020-08-02 14:01:32.000 215 7898.65 993.35 53801.04 88888.00 2020-08-02 14:01:33.000 215 7898.88 993.19 53801.16 88888.00 2020-08-02 14:01:34.000 215 7899.15 993.03 53801.30 88888.00 2020-08-02 14:01:35.000 215 7899.45 992.84 53801.50 88888.00 2020-08-02 14:01:36.000 215 7899.79 992.64 53801.73 88888.00 2020-08-02 14:01:37.000 215 7900.15 992.45 53801.95 88888.00 2020-08-02 14:01:38.000 215 7900.52 992.29 53802.17 88888.00 2020-08-02 14:01:39.000 215 7900.88 992.12 53802.37 88888.00 2020-08-02 14:01:40.000 215 7901.27 991.99 53802.57 88888.00 2020-08-02 14:01:41.000 215 7901.66 991.88 53802.79 88888.00 2020-08-02 14:01:42.000 215 7902.01 991.78 53802.96 88888.00 2020-08-02 14:01:43.000 215 7902.34 991.69 53803.07 88888.00 2020-08-02 14:01:44.000 215 7902.66 991.63 53803.19 88888.00 2020-08-02 14:01:45.000 215 7902.95 991.61 53803.29 88888.00 2020-08-02 14:01:46.000 215 7903.23 991.60 53803.36 88888.00 2020-08-02 14:01:47.000 215 7903.50 991.58 53803.41 88888.00 2020-08-02 14:01:48.000 215 7903.73 991.54 53803.45 88888.00 2020-08-02 14:01:49.000 215 7903.91 991.54 53803.44 88888.00 2020-08-02 14:01:50.000 215 7904.07 991.60 53803.40 88888.00 2020-08-02 14:01:51.000 215 7904.21 991.67 53803.36 88888.00 2020-08-02 14:01:52.000 215 7904.32 991.74 53803.30 88888.00 2020-08-02 14:01:53.000 215 7904.38 991.85 53803.18 88888.00 2020-08-02 14:01:54.000 215 7904.41 991.97 53803.06 88888.00 2020-08-02 14:01:55.000 215 7904.45 992.07 53802.98 88888.00 2020-08-02 14:01:56.000 215 7904.50 992.18 53802.87 88888.00 2020-08-02 14:01:57.000 215 7904.50 992.33 53802.71 88888.00 2020-08-02 14:01:58.000 215 7904.48 992.49 53802.56 88888.00 2020-08-02 14:01:59.000 215 7904.42 992.63 53802.39 88888.00 2020-08-02 14:02:00.000 215 7904.35 992.77 53802.20 88888.00 2020-08-02 14:02:01.000 215 7904.29 992.90 53802.03 88888.00 2020-08-02 14:02:02.000 215 7904.25 993.05 53801.89 88888.00 2020-08-02 14:02:03.000 215 7904.21 993.20 53801.73 88888.00 2020-08-02 14:02:04.000 215 7904.13 993.35 53801.54 88888.00 2020-08-02 14:02:05.000 215 7904.04 993.50 53801.34 88888.00 2020-08-02 14:02:06.000 215 7903.98 993.68 53801.18 88888.00 2020-08-02 14:02:07.000 215 7903.95 993.88 53801.07 88888.00 2020-08-02 14:02:08.000 215 7903.94 994.06 53800.96 88888.00 2020-08-02 14:02:09.000 215 7903.92 994.23 53800.86 88888.00 2020-08-02 14:02:10.000 215 7903.92 994.40 53800.81 88888.00 2020-08-02 14:02:11.000 215 7903.95 994.57 53800.76 88888.00 2020-08-02 14:02:12.000 215 7904.01 994.77 53800.70 88888.00 2020-08-02 14:02:13.000 215 7904.08 995.00 53800.64 88888.00 2020-08-02 14:02:14.000 215 7904.16 995.21 53800.59 88888.00 2020-08-02 14:02:15.000 215 7904.26 995.42 53800.56 88888.00 2020-08-02 14:02:16.000 215 7904.37 995.61 53800.54 88888.00 2020-08-02 14:02:17.000 215 7904.46 995.79 53800.49 88888.00 2020-08-02 14:02:18.000 215 7904.56 995.98 53800.44 88888.00 2020-08-02 14:02:19.000 215 7904.68 996.17 53800.43 88888.00 2020-08-02 14:02:20.000 215 7904.82 996.32 53800.43 88888.00 2020-08-02 14:02:21.000 215 7904.97 996.45 53800.45 88888.00 2020-08-02 14:02:22.000 215 7905.13 996.58 53800.45 88888.00 2020-08-02 14:02:23.000 215 7905.28 996.73 53800.45 88888.00 2020-08-02 14:02:24.000 215 7905.42 996.87 53800.41 88888.00 2020-08-02 14:02:25.000 215 7905.58 996.99 53800.40 88888.00 2020-08-02 14:02:26.000 215 7905.76 997.11 53800.40 88888.00 2020-08-02 14:02:27.000 215 7905.92 997.23 53800.38 88888.00 2020-08-02 14:02:28.000 215 7906.05 997.38 53800.34 88888.00 2020-08-02 14:02:29.000 215 7906.19 997.55 53800.29 88888.00 2020-08-02 14:02:30.000 215 7906.34 997.72 53800.25 88888.00 2020-08-02 14:02:31.000 215 7906.48 997.89 53800.20 88888.00 2020-08-02 14:02:32.000 215 7906.58 998.07 53800.14 88888.00 2020-08-02 14:02:33.000 215 7906.70 998.30 53800.07 88888.00 2020-08-02 14:02:34.000 215 7906.84 998.55 53800.04 88888.00 2020-08-02 14:02:35.000 215 7907.00 998.82 53800.03 88888.00 2020-08-02 14:02:36.000 215 7907.18 999.10 53800.05 88888.00 2020-08-02 14:02:37.000 215 7907.39 999.37 53800.07 88888.00 2020-08-02 14:02:38.000 215 7907.60 999.68 53800.11 88888.00 2020-08-02 14:02:39.000 215 7907.83 1000.01 53800.16 88888.00 2020-08-02 14:02:40.000 215 7908.07 1000.32 53800.22 88888.00 2020-08-02 14:02:41.000 215 7908.30 1000.62 53800.27 88888.00 2020-08-02 14:02:42.000 215 7908.52 1000.94 53800.27 88888.00 2020-08-02 14:02:43.000 215 7908.74 1001.30 53800.28 88888.00 2020-08-02 14:02:44.000 215 7908.94 1001.67 53800.28 88888.00 2020-08-02 14:02:45.000 215 7909.10 1002.02 53800.22 88888.00 2020-08-02 14:02:46.000 215 7909.21 1002.39 53800.12 88888.00 2020-08-02 14:02:47.000 215 7909.31 1002.81 53800.03 88888.00 2020-08-02 14:02:48.000 215 7909.42 1003.23 53799.93 88888.00 2020-08-02 14:02:49.000 215 7909.50 1003.63 53799.82 88888.00 2020-08-02 14:02:50.000 215 7909.58 1003.96 53799.73 88888.00 2020-08-02 14:02:51.000 215 7909.65 1004.24 53799.67 88888.00 2020-08-02 14:02:52.000 215 7909.68 1004.48 53799.57 88888.00 2020-08-02 14:02:53.000 215 7909.66 1004.72 53799.43 88888.00 2020-08-02 14:02:54.000 215 7909.58 1004.98 53799.27 88888.00 2020-08-02 14:02:55.000 215 7909.49 1005.25 53799.13 88888.00 2020-08-02 14:02:56.000 215 7909.41 1005.47 53799.04 88888.00 2020-08-02 14:02:57.000 215 7909.35 1005.61 53798.96 88888.00 2020-08-02 14:02:58.000 215 7909.30 1005.72 53798.91 88888.00 2020-08-02 14:02:59.000 215 7909.30 1005.85 53798.91 88888.00 2020-08-02 14:03:00.000 215 7909.35 1005.93 53798.96 88888.00 2020-08-02 14:03:01.000 215 7909.44 1005.95 53799.07 88888.00 2020-08-02 14:03:02.000 215 7909.58 1006.00 53799.21 88888.00 2020-08-02 14:03:03.000 215 7909.73 1006.09 53799.32 88888.00 2020-08-02 14:03:04.000 215 7909.87 1006.15 53799.42 88888.00 2020-08-02 14:03:05.000 215 7910.02 1006.19 53799.55 88888.00 2020-08-02 14:03:06.000 215 7910.17 1006.24 53799.67 88888.00 2020-08-02 14:03:07.000 215 7910.31 1006.32 53799.75 88888.00 2020-08-02 14:03:08.000 215 7910.47 1006.38 53799.84 88888.00 2020-08-02 14:03:09.000 215 7910.62 1006.44 53799.94 88888.00 2020-08-02 14:03:10.000 215 7910.75 1006.52 53800.02 88888.00 2020-08-02 14:03:11.000 215 7910.89 1006.54 53800.12 88888.00 2020-08-02 14:03:12.000 215 7911.04 1006.54 53800.24 88888.00 2020-08-02 14:03:13.000 215 7911.17 1006.55 53800.33 88888.00 2020-08-02 14:03:14.000 215 7911.30 1006.53 53800.43 88888.00 2020-08-02 14:03:15.000 215 7911.43 1006.47 53800.57 88888.00 2020-08-02 14:03:16.000 215 7911.58 1006.39 53800.71 88888.00 2020-08-02 14:03:17.000 215 7911.72 1006.28 53800.84 88888.00 2020-08-02 14:03:18.000 215 7911.86 1006.16 53800.95 88888.00 2020-08-02 14:03:19.000 215 7912.05 1006.06 53801.11 88888.00 2020-08-02 14:03:20.000 215 7912.26 1005.97 53801.29 88888.00 2020-08-02 14:03:21.000 215 7912.44 1005.87 53801.40 88888.00 2020-08-02 14:03:22.000 215 7912.61 1005.78 53801.51 88888.00 2020-08-02 14:03:23.000 215 7912.82 1005.73 53801.66 88888.00 2020-08-02 14:03:24.000 215 7913.03 1005.69 53801.77 88888.00 2020-08-02 14:03:25.000 215 7913.19 1005.67 53801.82 88888.00 2020-08-02 14:03:26.000 215 7913.33 1005.68 53801.85 88888.00 2020-08-02 14:03:27.000 215 7913.47 1005.70 53801.87 88888.00 2020-08-02 14:03:28.000 215 7913.60 1005.73 53801.88 88888.00 2020-08-02 14:03:29.000 215 7913.70 1005.76 53801.89 88888.00 2020-08-02 14:03:30.000 215 7913.77 1005.77 53801.88 88888.00 2020-08-02 14:03:31.000 215 7913.80 1005.82 53801.82 88888.00 2020-08-02 14:03:32.000 215 7913.85 1005.90 53801.79 88888.00 2020-08-02 14:03:33.000 215 7913.95 1005.97 53801.80 88888.00 2020-08-02 14:03:34.000 215 7914.07 1006.04 53801.86 88888.00 2020-08-02 14:03:35.000 215 7914.18 1006.13 53801.88 88888.00 2020-08-02 14:03:36.000 215 7914.30 1006.24 53801.91 88888.00 2020-08-02 14:03:37.000 215 7914.43 1006.34 53801.97 88888.00 2020-08-02 14:03:38.000 215 7914.54 1006.45 53802.04 88888.00 2020-08-02 14:03:39.000 215 7914.67 1006.56 53802.08 88888.00 2020-08-02 14:03:40.000 215 7914.81 1006.68 53802.14 88888.00 2020-08-02 14:03:41.000 215 7914.95 1006.80 53802.22 88888.00 2020-08-02 14:03:42.000 215 7915.10 1006.89 53802.29 88888.00 2020-08-02 14:03:43.000 215 7915.22 1007.02 53802.30 88888.00 2020-08-02 14:03:44.000 215 7915.32 1007.19 53802.31 88888.00 2020-08-02 14:03:45.000 215 7915.43 1007.35 53802.33 88888.00 2020-08-02 14:03:46.000 215 7915.51 1007.50 53802.33 88888.00 2020-08-02 14:03:47.000 215 7915.54 1007.67 53802.27 88888.00 2020-08-02 14:03:48.000 215 7915.54 1007.83 53802.17 88888.00 2020-08-02 14:03:49.000 215 7915.49 1007.98 53802.04 88888.00 2020-08-02 14:03:50.000 215 7915.40 1008.14 53801.90 88888.00 2020-08-02 14:03:51.000 215 7915.28 1008.32 53801.73 88888.00 2020-08-02 14:03:52.000 215 7915.15 1008.51 53801.55 88888.00 2020-08-02 14:03:53.000 215 7915.00 1008.68 53801.38 88888.00 2020-08-02 14:03:54.000 215 7914.82 1008.80 53801.20 88888.00 2020-08-02 14:03:55.000 215 7914.63 1008.92 53801.03 88888.00 2020-08-02 14:03:56.000 215 7914.46 1009.07 53800.86 88888.00 2020-08-02 14:03:57.000 215 7914.33 1009.17 53800.75 88888.00 2020-08-02 14:03:58.000 215 7914.21 1009.20 53800.68 88888.00 2020-08-02 14:03:59.000 215 7914.11 1009.21 53800.62 88888.00 2020-08-02 14:04:00.000 215 7914.02 1009.27 53800.54 88888.00 2020-08-02 14:04:01.000 215 7913.93 1009.37 53800.42 88888.00 2020-08-02 14:04:02.000 215 7913.85 1009.44 53800.34 88888.00 2020-08-02 14:04:03.000 215 7913.79 1009.49 53800.31 88888.00 2020-08-02 14:04:04.000 215 7913.74 1009.56 53800.28 88888.00 2020-08-02 14:04:05.000 215 7913.72 1009.64 53800.24 88888.00 2020-08-02 14:04:06.000 215 7913.70 1009.72 53800.20 88888.00 2020-08-02 14:04:07.000 215 7913.70 1009.81 53800.21 88888.00 2020-08-02 14:04:08.000 215 7913.73 1009.90 53800.26 88888.00 2020-08-02 14:04:09.000 215 7913.80 1009.99 53800.30 88888.00 2020-08-02 14:04:10.000 215 7913.89 1010.09 53800.34 88888.00 2020-08-02 14:04:11.000 215 7913.99 1010.19 53800.39 88888.00 2020-08-02 14:04:12.000 215 7914.06 1010.29 53800.40 88888.00 2020-08-02 14:04:13.000 215 7914.16 1010.40 53800.45 88888.00 2020-08-02 14:04:14.000 215 7914.28 1010.50 53800.52 88888.00 2020-08-02 14:04:15.000 215 7914.37 1010.58 53800.55 88888.00 2020-08-02 14:04:16.000 215 7914.44 1010.68 53800.57 88888.00 2020-08-02 14:04:17.000 215 7914.55 1010.80 53800.61 88888.00 2020-08-02 14:04:18.000 215 7914.66 1010.90 53800.63 88888.00 2020-08-02 14:04:19.000 215 7914.78 1011.01 53800.65 88888.00 2020-08-02 14:04:20.000 215 7914.91 1011.12 53800.70 88888.00 2020-08-02 14:04:21.000 215 7915.04 1011.22 53800.75 88888.00 2020-08-02 14:04:22.000 215 7915.19 1011.32 53800.82 88888.00 2020-08-02 14:04:23.000 215 7915.34 1011.41 53800.90 88888.00 2020-08-02 14:04:24.000 215 7915.51 1011.50 53801.04 88888.00 2020-08-02 14:04:25.000 215 7915.69 1011.59 53801.16 88888.00 2020-08-02 14:04:26.000 215 7915.85 1011.63 53801.22 88888.00 2020-08-02 14:04:27.000 215 7915.99 1011.66 53801.27 88888.00 2020-08-02 14:04:28.000 215 7916.12 1011.70 53801.30 88888.00 2020-08-02 14:04:29.000 215 7916.23 1011.75 53801.33 88888.00 2020-08-02 14:04:30.000 215 7916.32 1011.84 53801.34 88888.00 2020-08-02 14:04:31.000 215 7916.40 1011.91 53801.34 88888.00 2020-08-02 14:04:32.000 215 7916.46 1011.97 53801.34 88888.00 2020-08-02 14:04:33.000 215 7916.53 1012.03 53801.34 88888.00 2020-08-02 14:04:34.000 215 7916.59 1012.13 53801.33 88888.00 2020-08-02 14:04:35.000 215 7916.64 1012.25 53801.30 88888.00 2020-08-02 14:04:36.000 215 7916.70 1012.38 53801.29 88888.00 2020-08-02 14:04:37.000 215 7916.80 1012.51 53801.32 88888.00 2020-08-02 14:04:38.000 215 7916.97 1012.67 53801.41 88888.00 2020-08-02 14:04:39.000 215 7917.13 1012.87 53801.45 88888.00 2020-08-02 14:04:40.000 215 7917.17 1013.06 53801.34 88888.00 2020-08-02 14:04:41.000 215 7917.08 1013.24 53801.12 88888.00 2020-08-02 14:04:42.000 215 7916.94 1013.43 53800.87 88888.00 2020-08-02 14:04:43.000 215 7916.81 1013.63 53800.62 88888.00 2020-08-02 14:04:44.000 215 7916.61 1013.85 53800.27 88888.00 2020-08-02 14:04:45.000 215 7916.20 1014.20 53799.71 88888.00 2020-08-02 14:04:46.000 215 7915.64 1014.68 53799.02 88888.00 2020-08-02 14:04:47.000 215 7915.09 1015.13 53798.42 88888.00 2020-08-02 14:04:48.000 215 7914.55 1015.49 53797.91 88888.00 2020-08-02 14:04:49.000 215 7913.98 1015.84 53797.40 88888.00 2020-08-02 14:04:50.000 215 7913.39 1016.22 53796.88 88888.00 2020-08-02 14:04:51.000 215 7912.76 1016.59 53796.36 88888.00 2020-08-02 14:04:52.000 215 7912.14 1016.91 53795.89 88888.00 2020-08-02 14:04:53.000 215 7911.60 1017.25 53795.50 88888.00 2020-08-02 14:04:54.000 215 7911.07 1017.57 53795.12 88888.00 2020-08-02 14:04:55.000 215 7910.57 1017.80 53794.79 88888.00 2020-08-02 14:04:56.000 215 7910.12 1017.93 53794.55 88888.00 2020-08-02 14:04:57.000 215 7909.73 1018.08 53794.34 88888.00 2020-08-02 14:04:58.000 215 7909.37 1018.26 53794.12 88888.00 2020-08-02 14:04:59.000 215 7909.05 1018.35 53793.96 88888.00 2020-08-02 14:05:00.000 215 7908.78 1018.36 53793.84 88888.00 2020-08-02 14:05:01.000 215 7908.51 1018.40 53793.71 88888.00 2020-08-02 14:05:02.000 215 7908.25 1018.43 53793.57 88888.00 2020-08-02 14:05:03.000 215 7908.02 1018.40 53793.47 88888.00 2020-08-02 14:05:04.000 215 7907.78 1018.34 53793.38 88888.00 2020-08-02 14:05:05.000 215 7907.50 1018.26 53793.24 88888.00 2020-08-02 14:05:06.000 215 7907.21 1018.17 53793.07 88888.00 2020-08-02 14:05:07.000 215 7906.95 1018.07 53792.92 88888.00 2020-08-02 14:05:08.000 215 7906.71 1017.93 53792.82 88888.00 2020-08-02 14:05:09.000 215 7906.50 1017.77 53792.73 88888.00 2020-08-02 14:05:10.000 215 7906.33 1017.61 53792.67 88888.00 2020-08-02 14:05:11.000 215 7906.16 1017.42 53792.62 88888.00 2020-08-02 14:05:12.000 215 7905.98 1017.17 53792.59 88888.00 2020-08-02 14:05:13.000 215 7905.83 1016.92 53792.54 88888.00 2020-08-02 14:05:14.000 215 7905.72 1016.69 53792.50 88888.00 2020-08-02 14:05:15.000 215 7905.61 1016.45 53792.47 88888.00 2020-08-02 14:05:16.000 215 7905.49 1016.18 53792.42 88888.00 2020-08-02 14:05:17.000 215 7905.37 1015.90 53792.37 88888.00 2020-08-02 14:05:18.000 215 7905.25 1015.59 53792.32 88888.00 2020-08-02 14:05:19.000 215 7905.13 1015.25 53792.29 88888.00 2020-08-02 14:05:20.000 215 7905.02 1014.89 53792.24 88888.00 2020-08-02 14:05:21.000 215 7904.95 1014.56 53792.20 88888.00 2020-08-02 14:05:22.000 215 7904.87 1014.25 53792.17 88888.00 2020-08-02 14:05:23.000 215 7904.77 1013.94 53792.10 88888.00 2020-08-02 14:05:24.000 215 7904.67 1013.64 53792.04 88888.00 2020-08-02 14:05:25.000 215 7904.60 1013.37 53792.01 88888.00 2020-08-02 14:05:26.000 215 7904.53 1013.10 53791.96 88888.00 2020-08-02 14:05:27.000 215 7904.40 1012.83 53791.84 88888.00 2020-08-02 14:05:28.000 215 7904.25 1012.56 53791.70 88888.00 2020-08-02 14:05:29.000 215 7904.09 1012.29 53791.59 88888.00 2020-08-02 14:05:30.000 215 7903.94 1012.02 53791.48 88888.00 2020-08-02 14:05:31.000 215 7903.79 1011.75 53791.39 88888.00 2020-08-02 14:05:32.000 215 7903.66 1011.50 53791.30 88888.00 2020-08-02 14:05:33.000 215 7903.55 1011.25 53791.25 88888.00 2020-08-02 14:05:34.000 215 7903.46 1010.97 53791.23 88888.00 2020-08-02 14:05:35.000 215 7903.36 1010.69 53791.20 88888.00 2020-08-02 14:05:36.000 215 7903.26 1010.46 53791.14 88888.00 2020-08-02 14:05:37.000 215 7903.19 1010.24 53791.11 88888.00 2020-08-02 14:05:38.000 215 7903.14 1009.98 53791.11 88888.00 2020-08-02 14:05:39.000 215 7903.09 1009.72 53791.11 88888.00 2020-08-02 14:05:40.000 215 7903.02 1009.49 53791.08 88888.00 2020-08-02 14:05:41.000 215 7902.93 1009.27 53791.03 88888.00 2020-08-02 14:05:42.000 215 7902.79 1009.05 53790.91 88888.00 2020-08-02 14:05:43.000 215 7902.55 1008.85 53790.71 88888.00 2020-08-02 14:05:44.000 215 7902.25 1008.69 53790.46 88888.00 2020-08-02 14:05:45.000 215 7901.93 1008.57 53790.20 88888.00 2020-08-02 14:05:46.000 215 7901.54 1008.48 53789.88 88888.00 2020-08-02 14:05:47.000 215 7901.12 1008.41 53789.54 88888.00 2020-08-02 14:05:48.000 215 7900.73 1008.33 53789.25 88888.00 2020-08-02 14:05:49.000 215 7900.34 1008.28 53789.01 88888.00 2020-08-02 14:05:50.000 215 7899.93 1008.25 53788.77 88888.00 2020-08-02 14:05:51.000 215 7899.51 1008.28 53788.49 88888.00 2020-08-02 14:05:52.000 215 7899.11 1008.35 53788.25 88888.00 2020-08-02 14:05:53.000 215 7898.73 1008.38 53788.10 88888.00 2020-08-02 14:05:54.000 215 7898.32 1008.37 53787.93 88888.00 2020-08-02 14:05:55.000 215 7897.88 1008.38 53787.68 88888.00 2020-08-02 14:05:56.000 215 7897.46 1008.42 53787.48 88888.00 2020-08-02 14:05:57.000 215 7897.04 1008.43 53787.31 88888.00 2020-08-02 14:05:58.000 215 7896.58 1008.41 53787.06 88888.00 2020-08-02 14:05:59.000 215 7896.15 1008.42 53786.81 88888.00 2020-08-02 14:06:00.000 215 7895.77 1008.45 53786.63 88888.00 2020-08-02 14:06:01.000 215 7895.38 1008.50 53786.46 88888.00 2020-08-02 14:06:02.000 215 7894.92 1008.56 53786.21 88888.00 2020-08-02 14:06:03.000 215 7894.43 1008.60 53785.91 88888.00 2020-08-02 14:06:04.000 215 7893.91 1008.62 53785.63 88888.00 2020-08-02 14:06:05.000 215 7893.37 1008.64 53785.35 88888.00 2020-08-02 14:06:06.000 215 7892.79 1008.68 53785.04 88888.00 2020-08-02 14:06:07.000 215 7892.29 1008.69 53784.78 88888.00 2020-08-02 14:06:08.000 215 7891.87 1008.66 53784.61 88888.00 2020-08-02 14:06:09.000 215 7891.44 1008.63 53784.43 88888.00 2020-08-02 14:06:10.000 215 7891.01 1008.60 53784.24 88888.00 2020-08-02 14:06:11.000 215 7890.61 1008.55 53784.08 88888.00 2020-08-02 14:06:12.000 215 7890.23 1008.49 53783.91 88888.00 2020-08-02 14:06:13.000 215 7889.87 1008.44 53783.78 88888.00 2020-08-02 14:06:14.000 215 7889.58 1008.37 53783.73 88888.00 2020-08-02 14:06:15.000 215 7889.33 1008.29 53783.69 88888.00 2020-08-02 14:06:16.000 215 7889.05 1008.22 53783.61 88888.00 2020-08-02 14:06:17.000 215 7888.75 1008.15 53783.51 88888.00 2020-08-02 14:06:18.000 215 7888.48 1008.10 53783.41 88888.00 2020-08-02 14:06:19.000 215 7888.25 1008.05 53783.36 88888.00 2020-08-02 14:06:20.000 215 7888.05 1007.96 53783.36 88888.00 2020-08-02 14:06:21.000 215 7887.90 1007.85 53783.39 88888.00 2020-08-02 14:06:22.000 215 7887.80 1007.79 53783.43 88888.00 2020-08-02 14:06:23.000 215 7887.70 1007.71 53783.46 88888.00 2020-08-02 14:06:24.000 215 7887.57 1007.62 53783.46 88888.00 2020-08-02 14:06:25.000 215 7887.45 1007.57 53783.46 88888.00 2020-08-02 14:06:26.000 215 7887.37 1007.55 53783.48 88888.00 2020-08-02 14:06:27.000 215 7887.31 1007.52 53783.52 88888.00 2020-08-02 14:06:28.000 215 7887.25 1007.48 53783.57 88888.00 2020-08-02 14:06:29.000 215 7887.18 1007.43 53783.59 88888.00 2020-08-02 14:06:30.000 215 7887.10 1007.38 53783.59 88888.00 2020-08-02 14:06:31.000 215 7887.01 1007.36 53783.57 88888.00 2020-08-02 14:06:32.000 215 7886.90 1007.32 53783.55 88888.00 2020-08-02 14:06:33.000 215 7886.74 1007.23 53783.50 88888.00 2020-08-02 14:06:34.000 215 7886.55 1007.15 53783.42 88888.00 2020-08-02 14:06:35.000 215 7886.39 1007.06 53783.39 88888.00 2020-08-02 14:06:36.000 215 7886.27 1006.92 53783.40 88888.00 2020-08-02 14:06:37.000 215 7886.17 1006.78 53783.43 88888.00 2020-08-02 14:06:38.000 215 7886.07 1006.67 53783.45 88888.00 2020-08-02 14:06:39.000 215 7885.97 1006.54 53783.45 88888.00 2020-08-02 14:06:40.000 215 7885.92 1006.40 53783.47 88888.00 2020-08-02 14:06:41.000 215 7885.91 1006.30 53783.52 88888.00 2020-08-02 14:06:42.000 215 7885.88 1006.23 53783.53 88888.00 2020-08-02 14:06:43.000 215 7885.81 1006.18 53783.48 88888.00 2020-08-02 14:06:44.000 215 7885.73 1006.16 53783.41 88888.00 2020-08-02 14:06:45.000 215 7885.67 1006.14 53783.36 88888.00 2020-08-02 14:06:46.000 215 7885.59 1006.09 53783.29 88888.00 2020-08-02 14:06:47.000 215 7885.47 1006.03 53783.20 88888.00 2020-08-02 14:06:48.000 215 7885.36 1006.01 53783.08 88888.00 2020-08-02 14:06:49.000 215 7885.28 1006.00 53783.01 88888.00 2020-08-02 14:06:50.000 215 7885.19 1005.95 53782.96 88888.00 2020-08-02 14:06:51.000 215 7885.07 1005.91 53782.84 88888.00 2020-08-02 14:06:52.000 215 7884.97 1005.89 53782.69 88888.00 2020-08-02 14:06:53.000 215 7884.92 1005.88 53782.62 88888.00 2020-08-02 14:06:54.000 215 7884.87 1005.87 53782.58 88888.00 2020-08-02 14:06:55.000 215 7884.80 1005.88 53782.50 88888.00 2020-08-02 14:06:56.000 215 7884.73 1005.87 53782.40 88888.00 2020-08-02 14:06:57.000 215 7884.69 1005.85 53782.32 88888.00 2020-08-02 14:06:58.000 215 7884.64 1005.84 53782.27 88888.00 2020-08-02 14:06:59.000 215 7884.59 1005.82 53782.25 88888.00 2020-08-02 14:07:00.000 215 7884.54 1005.77 53782.20 88888.00 2020-08-02 14:07:01.000 215 7884.48 1005.69 53782.08 88888.00 2020-08-02 14:07:02.000 215 7884.42 1005.62 53781.99 88888.00 2020-08-02 14:07:03.000 215 7884.38 1005.51 53781.98 88888.00 2020-08-02 14:07:04.000 215 7884.31 1005.36 53781.94 88888.00 2020-08-02 14:07:05.000 215 7884.18 1005.20 53781.79 88888.00 2020-08-02 14:07:06.000 215 7883.97 1005.05 53781.58 88888.00 2020-08-02 14:07:07.000 215 7883.75 1004.88 53781.42 88888.00 2020-08-02 14:07:08.000 215 7883.51 1004.69 53781.25 88888.00 2020-08-02 14:07:09.000 215 7883.23 1004.52 53781.02 88888.00 2020-08-02 14:07:10.000 215 7882.92 1004.37 53780.77 88888.00 2020-08-02 14:07:11.000 215 7882.58 1004.22 53780.52 88888.00 2020-08-02 14:07:12.000 215 7882.22 1004.06 53780.25 88888.00 2020-08-02 14:07:13.000 215 7881.84 1003.92 53779.99 88888.00 2020-08-02 14:07:14.000 215 7881.46 1003.78 53779.75 88888.00 2020-08-02 14:07:15.000 215 7881.05 1003.64 53779.46 88888.00 2020-08-02 14:07:16.000 215 7880.64 1003.51 53779.15 88888.00 2020-08-02 14:07:17.000 215 7880.30 1003.40 53778.93 88888.00 2020-08-02 14:07:18.000 215 7880.02 1003.31 53778.81 88888.00 2020-08-02 14:07:19.000 215 7879.71 1003.22 53778.68 88888.00 2020-08-02 14:07:20.000 215 7879.39 1003.09 53778.54 88888.00 2020-08-02 14:07:21.000 215 7879.11 1002.95 53778.45 88888.00 2020-08-02 14:07:22.000 215 7878.87 1002.80 53778.43 88888.00 2020-08-02 14:07:23.000 215 7878.62 1002.66 53778.38 88888.00 2020-08-02 14:07:24.000 215 7878.37 1002.57 53778.27 88888.00 2020-08-02 14:07:25.000 215 7878.11 1002.48 53778.17 88888.00 2020-08-02 14:07:26.000 215 7877.80 1002.36 53778.06 88888.00 2020-08-02 14:07:27.000 215 7877.46 1002.20 53777.95 88888.00 2020-08-02 14:07:28.000 215 7877.15 1002.02 53777.85 88888.00 2020-08-02 14:07:29.000 215 7876.89 1001.84 53777.78 88888.00 2020-08-02 14:07:30.000 215 7876.70 1001.67 53777.79 88888.00 2020-08-02 14:07:31.000 215 7876.50 1001.54 53777.79 88888.00 2020-08-02 14:07:32.000 215 7876.28 1001.48 53777.74 88888.00 2020-08-02 14:07:33.000 215 7876.06 1001.45 53777.67 88888.00 2020-08-02 14:07:34.000 215 7875.81 1001.39 53777.59 88888.00 2020-08-02 14:07:35.000 215 7875.53 1001.29 53777.50 88888.00 2020-08-02 14:07:36.000 215 7875.26 1001.17 53777.41 88888.00 2020-08-02 14:07:37.000 215 7875.05 1001.09 53777.39 88888.00 2020-08-02 14:07:38.000 215 7874.91 1001.03 53777.43 88888.00 2020-08-02 14:07:39.000 215 7874.75 1000.95 53777.46 88888.00 2020-08-02 14:07:40.000 215 7874.58 1000.88 53777.46 88888.00 2020-08-02 14:07:41.000 215 7874.42 1000.83 53777.45 88888.00 2020-08-02 14:07:42.000 215 7874.30 1000.82 53777.46 88888.00 2020-08-02 14:07:43.000 215 7874.20 1000.82 53777.50 88888.00 2020-08-02 14:07:44.000 215 7874.08 1000.80 53777.54 88888.00 2020-08-02 14:07:45.000 215 7873.97 1000.76 53777.58 88888.00 2020-08-02 14:07:46.000 215 7873.83 1000.80 53777.55 88888.00 2020-08-02 14:07:47.000 215 7873.62 1000.94 53777.45 88888.00 2020-08-02 14:07:48.000 215 7873.45 1001.04 53777.39 88888.00 2020-08-02 14:07:49.000 215 7873.33 1001.11 53777.40 88888.00 2020-08-02 14:07:50.000 215 7873.17 1001.27 53777.36 88888.00 2020-08-02 14:07:51.000 215 7873.00 1001.46 53777.27 88888.00 2020-08-02 14:07:52.000 215 7872.89 1001.63 53777.26 88888.00 2020-08-02 14:07:53.000 215 7872.85 1001.82 53777.32 88888.00 2020-08-02 14:07:54.000 215 7872.80 1002.06 53777.36 88888.00 2020-08-02 14:07:55.000 215 7872.72 1002.34 53777.36 88888.00 2020-08-02 14:07:56.000 215 7872.66 1002.64 53777.37 88888.00 2020-08-02 14:07:57.000 215 7872.66 1002.97 53777.44 88888.00 2020-08-02 14:07:58.000 215 7872.69 1003.36 53777.52 88888.00 2020-08-02 14:07:59.000 215 7872.72 1003.75 53777.59 88888.00 2020-08-02 14:08:00.000 215 7872.74 1004.11 53777.66 88888.00 2020-08-02 14:08:01.000 215 7872.79 1004.49 53777.77 88888.00 2020-08-02 14:08:02.000 215 7872.89 1004.91 53777.89 88888.00 2020-08-02 14:08:03.000 215 7873.02 1005.36 53778.02 88888.00 2020-08-02 14:08:04.000 215 7873.14 1005.80 53778.18 88888.00 2020-08-02 14:08:05.000 215 7873.24 1006.23 53778.29 88888.00 2020-08-02 14:08:06.000 215 7873.36 1006.66 53778.40 88888.00 2020-08-02 14:08:07.000 215 7873.50 1007.07 53778.57 88888.00 2020-08-02 14:08:08.000 215 7873.65 1007.47 53778.73 88888.00 2020-08-02 14:08:09.000 215 7873.82 1007.93 53778.88 88888.00 2020-08-02 14:08:10.000 215 7874.04 1008.40 53779.07 88888.00 2020-08-02 14:08:11.000 215 7874.27 1008.86 53779.27 88888.00 2020-08-02 14:08:12.000 215 7874.44 1009.32 53779.41 88888.00 2020-08-02 14:08:13.000 215 7874.59 1009.72 53779.54 88888.00 2020-08-02 14:08:14.000 215 7874.79 1010.06 53779.70 88888.00 2020-08-02 14:08:15.000 215 7874.98 1010.40 53779.87 88888.00 2020-08-02 14:08:16.000 215 7875.11 1010.73 53779.99 88888.00 2020-08-02 14:08:17.000 215 7875.20 1010.98 53780.11 88888.00 2020-08-02 14:08:18.000 215 7875.24 1011.23 53780.22 88888.00 2020-08-02 14:08:19.000 215 7875.23 1011.56 53780.24 88888.00 2020-08-02 14:08:20.000 215 7875.18 1011.91 53780.21 88888.00 2020-08-02 14:08:21.000 215 7875.10 1012.20 53780.18 88888.00 2020-08-02 14:08:22.000 215 7874.99 1012.43 53780.15 88888.00 2020-08-02 14:08:23.000 215 7874.92 1012.62 53780.19 88888.00 2020-08-02 14:08:24.000 215 7874.90 1012.82 53780.25 88888.00 2020-08-02 14:08:25.000 215 7874.86 1013.04 53780.27 88888.00 2020-08-02 14:08:26.000 215 7874.81 1013.25 53780.30 88888.00 2020-08-02 14:08:27.000 215 7874.76 1013.50 53780.35 88888.00 2020-08-02 14:08:28.000 215 7874.68 1013.77 53780.37 88888.00 2020-08-02 14:08:29.000 215 7874.60 1014.06 53780.34 88888.00 2020-08-02 14:08:30.000 215 7874.50 1014.35 53780.29 88888.00 2020-08-02 14:08:31.000 215 7874.34 1014.64 53780.21 88888.00 2020-08-02 14:08:32.000 215 7874.15 1014.97 53780.14 88888.00 2020-08-02 14:08:33.000 215 7873.97 1015.34 53780.08 88888.00 2020-08-02 14:08:34.000 215 7873.82 1015.70 53780.01 88888.00 2020-08-02 14:08:35.000 215 7873.67 1016.13 53779.93 88888.00 2020-08-02 14:08:36.000 215 7873.52 1016.68 53779.84 88888.00 2020-08-02 14:08:37.000 215 7873.36 1017.26 53779.75 88888.00 2020-08-02 14:08:38.000 215 7873.14 1017.76 53779.64 88888.00 2020-08-02 14:08:39.000 215 7872.88 1018.21 53779.50 88888.00 2020-08-02 14:08:40.000 215 7872.62 1018.65 53779.37 88888.00 2020-08-02 14:08:41.000 215 7872.36 1019.11 53779.25 88888.00 2020-08-02 14:08:42.000 215 7872.07 1019.56 53779.10 88888.00 2020-08-02 14:08:43.000 215 7871.76 1020.02 53778.91 88888.00 2020-08-02 14:08:44.000 215 7871.43 1020.46 53778.68 88888.00 2020-08-02 14:08:45.000 215 7871.10 1020.84 53778.49 88888.00 2020-08-02 14:08:46.000 215 7870.78 1021.20 53778.36 88888.00 2020-08-02 14:08:47.000 215 7870.49 1021.58 53778.23 88888.00 2020-08-02 14:08:48.000 215 7870.25 1021.95 53778.13 88888.00 2020-08-02 14:08:49.000 215 7870.00 1022.28 53778.05 88888.00 2020-08-02 14:08:50.000 215 7869.76 1022.65 53777.96 88888.00 2020-08-02 14:08:51.000 215 7869.51 1023.04 53777.83 88888.00 2020-08-02 14:08:52.000 215 7869.20 1023.40 53777.66 88888.00 2020-08-02 14:08:53.000 215 7868.89 1023.72 53777.50 88888.00 2020-08-02 14:08:54.000 215 7868.62 1024.05 53777.36 88888.00 2020-08-02 14:08:55.000 215 7868.37 1024.40 53777.25 88888.00 2020-08-02 14:08:56.000 215 7868.14 1024.73 53777.16 88888.00 2020-08-02 14:08:57.000 215 7867.93 1025.06 53777.08 88888.00 2020-08-02 14:08:58.000 215 7867.75 1025.37 53777.04 88888.00 2020-08-02 14:08:59.000 215 7867.57 1025.61 53777.02 88888.00 2020-08-02 14:09:00.000 215 7867.42 1025.82 53776.99 88888.00 2020-08-02 14:09:01.000 215 7867.30 1026.03 53777.00 88888.00 2020-08-02 14:09:02.000 215 7867.19 1026.26 53777.00 88888.00 2020-08-02 14:09:03.000 215 7867.02 1026.47 53776.94 88888.00 2020-08-02 14:09:04.000 215 7866.80 1026.63 53776.85 88888.00 2020-08-02 14:09:05.000 215 7866.61 1026.80 53776.77 88888.00 2020-08-02 14:09:06.000 215 7866.44 1026.99 53776.71 88888.00 2020-08-02 14:09:07.000 215 7866.24 1027.12 53776.66 88888.00 2020-08-02 14:09:08.000 215 7866.00 1027.20 53776.57 88888.00 2020-08-02 14:09:09.000 215 7865.75 1027.27 53776.46 88888.00 2020-08-02 14:09:10.000 215 7865.53 1027.32 53776.37 88888.00 2020-08-02 14:09:11.000 215 7865.33 1027.35 53776.29 88888.00 2020-08-02 14:09:12.000 215 7865.09 1027.35 53776.21 88888.00 2020-08-02 14:09:13.000 215 7864.80 1027.31 53776.07 88888.00 2020-08-02 14:09:14.000 215 7864.51 1027.27 53775.91 88888.00 2020-08-02 14:09:15.000 215 7864.27 1027.26 53775.79 88888.00 2020-08-02 14:09:16.000 215 7864.04 1027.21 53775.70 88888.00 2020-08-02 14:09:17.000 215 7863.78 1027.11 53775.57 88888.00 2020-08-02 14:09:18.000 215 7863.55 1027.03 53775.46 88888.00 2020-08-02 14:09:19.000 215 7863.37 1026.97 53775.39 88888.00 2020-08-02 14:09:20.000 215 7863.17 1026.93 53775.31 88888.00 2020-08-02 14:09:21.000 215 7862.93 1026.89 53775.20 88888.00 2020-08-02 14:09:22.000 215 7862.68 1026.83 53775.07 88888.00 2020-08-02 14:09:23.000 215 7862.43 1026.74 53774.97 88888.00 2020-08-02 14:09:24.000 215 7862.20 1026.64 53774.88 88888.00 2020-08-02 14:09:25.000 215 7861.97 1026.58 53774.78 88888.00 2020-08-02 14:09:26.000 215 7861.76 1026.55 53774.67 88888.00 2020-08-02 14:09:27.000 215 7861.54 1026.52 53774.54 88888.00 2020-08-02 14:09:28.000 215 7861.26 1026.48 53774.36 88888.00 2020-08-02 14:09:29.000 215 7860.96 1026.39 53774.19 88888.00 2020-08-02 14:09:30.000 215 7860.66 1026.24 53774.07 88888.00 2020-08-02 14:09:31.000 215 7860.39 1026.08 53773.93 88888.00 2020-08-02 14:09:32.000 215 7860.12 1025.95 53773.76 88888.00 2020-08-02 14:09:33.000 215 7859.79 1025.79 53773.57 88888.00 2020-08-02 14:09:34.000 215 7859.44 1025.53 53773.38 88888.00 2020-08-02 14:09:35.000 215 7859.14 1025.21 53773.25 88888.00 2020-08-02 14:09:36.000 215 7858.85 1024.86 53773.12 88888.00 2020-08-02 14:09:37.000 215 7858.50 1024.48 53772.93 88888.00 2020-08-02 14:09:38.000 215 7858.14 1024.10 53772.74 88888.00 2020-08-02 14:09:39.000 215 7857.81 1023.75 53772.56 88888.00 2020-08-02 14:09:40.000 215 7857.48 1023.41 53772.37 88888.00 2020-08-02 14:09:41.000 215 7857.14 1023.08 53772.17 88888.00 2020-08-02 14:09:42.000 215 7856.81 1022.76 53771.98 88888.00 2020-08-02 14:09:43.000 215 7856.47 1022.45 53771.78 88888.00 2020-08-02 14:09:44.000 215 7856.13 1022.17 53771.57 88888.00 2020-08-02 14:09:45.000 215 7855.85 1021.86 53771.41 88888.00 2020-08-02 14:09:46.000 215 7855.66 1021.53 53771.34 88888.00 2020-08-02 14:09:47.000 215 7855.51 1021.24 53771.30 88888.00 2020-08-02 14:09:48.000 215 7855.34 1020.96 53771.23 88888.00 2020-08-02 14:09:49.000 215 7855.17 1020.69 53771.11 88888.00 2020-08-02 14:09:50.000 215 7855.05 1020.43 53771.04 88888.00 2020-08-02 14:09:51.000 215 7855.01 1020.15 53771.04 88888.00 2020-08-02 14:09:52.000 215 7854.98 1019.87 53771.05 88888.00 2020-08-02 14:09:53.000 215 7854.97 1019.62 53771.04 88888.00 2020-08-02 14:09:54.000 215 7855.02 1019.37 53771.08 88888.00 2020-08-02 14:09:55.000 215 7855.08 1019.14 53771.10 88888.00 2020-08-02 14:09:56.000 215 7855.10 1018.95 53771.06 88888.00 2020-08-02 14:09:57.000 215 7855.15 1018.77 53771.05 88888.00 2020-08-02 14:09:58.000 215 7855.19 1018.63 53771.03 88888.00 2020-08-02 14:09:59.000 215 7855.20 1018.52 53770.96 88888.00 2020-08-02 14:10:00.000 215 7855.22 1018.42 53770.91 88888.00 2020-08-02 14:10:01.000 215 7855.24 1018.32 53770.88 88888.00 2020-08-02 14:10:02.000 215 7855.27 1018.20 53770.84 88888.00 2020-08-02 14:10:03.000 215 7855.31 1018.08 53770.79 88888.00 2020-08-02 14:10:04.000 215 7855.35 1017.99 53770.73 88888.00 2020-08-02 14:10:05.000 215 7855.37 1017.92 53770.66 88888.00 2020-08-02 14:10:06.000 215 7855.39 1017.86 53770.59 88888.00 2020-08-02 14:10:07.000 215 7855.42 1017.81 53770.55 88888.00 2020-08-02 14:10:08.000 215 7855.44 1017.77 53770.48 88888.00 2020-08-02 14:10:09.000 215 7855.45 1017.74 53770.36 88888.00 2020-08-02 14:10:10.000 215 7855.45 1017.68 53770.25 88888.00 2020-08-02 14:10:11.000 215 7855.43 1017.58 53770.15 88888.00 2020-08-02 14:10:12.000 215 7855.40 1017.46 53770.05 88888.00 2020-08-02 14:10:13.000 215 7855.38 1017.34 53769.97 88888.00 2020-08-02 14:10:14.000 215 7855.34 1017.26 53769.86 88888.00 2020-08-02 14:10:15.000 215 7855.32 1017.17 53769.76 88888.00 2020-08-02 14:10:16.000 215 7855.31 1017.08 53769.69 88888.00 2020-08-02 14:10:17.000 215 7855.23 1016.98 53769.58 88888.00 2020-08-02 14:10:18.000 215 7855.11 1016.92 53769.43 88888.00 2020-08-02 14:10:19.000 215 7855.06 1016.89 53769.33 88888.00 2020-08-02 14:10:20.000 215 7855.01 1016.85 53769.22 88888.00 2020-08-02 14:10:21.000 215 7854.91 1016.80 53769.04 88888.00 2020-08-02 14:10:22.000 215 7854.77 1016.78 53768.85 88888.00 2020-08-02 14:10:23.000 215 7854.62 1016.77 53768.66 88888.00 2020-08-02 14:10:24.000 215 7854.44 1016.76 53768.44 88888.00 2020-08-02 14:10:25.000 215 7854.27 1016.77 53768.23 88888.00 2020-08-02 14:10:26.000 215 7854.11 1016.80 53768.03 88888.00 2020-08-02 14:10:27.000 215 7853.99 1016.84 53767.86 88888.00 2020-08-02 14:10:28.000 215 7853.90 1016.90 53767.72 88888.00 2020-08-02 14:10:29.000 215 7853.79 1016.99 53767.55 88888.00 2020-08-02 14:10:30.000 215 7853.66 1017.06 53767.37 88888.00 2020-08-02 14:10:31.000 215 7853.60 1017.14 53767.25 88888.00 2020-08-02 14:10:32.000 215 7853.58 1017.23 53767.18 88888.00 2020-08-02 14:10:33.000 215 7853.56 1017.33 53767.07 88888.00 2020-08-02 14:10:34.000 215 7853.52 1017.41 53766.95 88888.00 2020-08-02 14:10:35.000 215 7853.48 1017.49 53766.85 88888.00 2020-08-02 14:10:36.000 215 7853.44 1017.61 53766.73 88888.00 2020-08-02 14:10:37.000 215 7853.37 1017.80 53766.56 88888.00 2020-08-02 14:10:38.000 215 7853.30 1018.05 53766.37 88888.00 2020-08-02 14:10:39.000 215 7853.26 1018.31 53766.22 88888.00 2020-08-02 14:10:40.000 215 7853.21 1018.56 53766.07 88888.00 2020-08-02 14:10:41.000 215 7853.11 1018.81 53765.89 88888.00 2020-08-02 14:10:42.000 215 7852.99 1019.08 53765.69 88888.00 2020-08-02 14:10:43.000 215 7852.88 1019.34 53765.50 88888.00 2020-08-02 14:10:44.000 215 7852.76 1019.58 53765.33 88888.00 2020-08-02 14:10:45.000 215 7852.66 1019.79 53765.17 88888.00 2020-08-02 14:10:46.000 215 7852.58 1020.02 53765.03 88888.00 2020-08-02 14:10:47.000 215 7852.46 1020.25 53764.86 88888.00 2020-08-02 14:10:48.000 215 7852.30 1020.46 53764.65 88888.00 2020-08-02 14:10:49.000 215 7852.11 1020.62 53764.44 88888.00 2020-08-02 14:10:50.000 215 7851.87 1020.76 53764.20 88888.00 2020-08-02 14:10:51.000 215 7851.62 1020.94 53763.93 88888.00 2020-08-02 14:10:52.000 215 7851.42 1021.15 53763.69 88888.00 2020-08-02 14:10:53.000 215 7851.21 1021.37 53763.46 88888.00 2020-08-02 14:10:54.000 215 7850.97 1021.56 53763.21 88888.00 2020-08-02 14:10:55.000 215 7850.71 1021.73 53762.96 88888.00 2020-08-02 14:10:56.000 215 7850.45 1021.95 53762.72 88888.00 2020-08-02 14:10:57.000 215 7850.23 1022.19 53762.50 88888.00 2020-08-02 14:10:58.000 215 7850.05 1022.43 53762.32 88888.00 2020-08-02 14:10:59.000 215 7849.89 1022.71 53762.14 88888.00 2020-08-02 14:11:00.000 215 7849.72 1023.02 53761.93 88888.00 2020-08-02 14:11:01.000 215 7849.55 1023.32 53761.73 88888.00 2020-08-02 14:11:02.000 215 7849.37 1023.63 53761.54 88888.00 2020-08-02 14:11:03.000 215 7849.21 1023.92 53761.37 88888.00 2020-08-02 14:11:04.000 215 7849.06 1024.18 53761.23 88888.00 2020-08-02 14:11:05.000 215 7848.91 1024.45 53761.05 88888.00 2020-08-02 14:11:06.000 215 7848.75 1024.72 53760.86 88888.00 2020-08-02 14:11:07.000 215 7848.58 1024.99 53760.66 88888.00 2020-08-02 14:11:08.000 215 7848.36 1025.26 53760.44 88888.00 2020-08-02 14:11:09.000 215 7848.14 1025.55 53760.20 88888.00 2020-08-02 14:11:10.000 215 7847.92 1025.86 53759.97 88888.00 2020-08-02 14:11:11.000 215 7847.68 1026.17 53759.72 88888.00 2020-08-02 14:11:12.000 215 7847.39 1026.47 53759.42 88888.00 2020-08-02 14:11:13.000 215 7847.07 1026.78 53759.09 88888.00 2020-08-02 14:11:14.000 215 7846.75 1027.08 53758.82 88888.00 2020-08-02 14:11:15.000 215 7846.48 1027.35 53758.61 88888.00 2020-08-02 14:11:16.000 215 7846.21 1027.60 53758.40 88888.00 2020-08-02 14:11:17.000 215 7845.88 1027.84 53758.14 88888.00 2020-08-02 14:11:18.000 215 7845.58 1028.05 53757.92 88888.00 2020-08-02 14:11:19.000 215 7845.33 1028.23 53757.75 88888.00 2020-08-02 14:11:20.000 215 7845.03 1028.36 53757.55 88888.00 2020-08-02 14:11:21.000 215 7844.71 1028.46 53757.33 88888.00 2020-08-02 14:11:22.000 215 7844.43 1028.56 53757.13 88888.00 2020-08-02 14:11:23.000 215 7844.14 1028.64 53756.95 88888.00 2020-08-02 14:11:24.000 215 7843.87 1028.69 53756.77 88888.00 2020-08-02 14:11:25.000 215 7843.59 1028.72 53756.59 88888.00 2020-08-02 14:11:26.000 215 7843.28 1028.75 53756.41 88888.00 2020-08-02 14:11:27.000 215 7842.99 1028.75 53756.23 88888.00 2020-08-02 14:11:28.000 215 7842.73 1028.71 53756.07 88888.00 2020-08-02 14:11:29.000 215 7842.48 1028.65 53755.93 88888.00 2020-08-02 14:11:30.000 215 7842.26 1028.62 53755.79 88888.00 2020-08-02 14:11:31.000 215 7842.08 1028.62 53755.68 88888.00 2020-08-02 14:11:32.000 215 7841.92 1028.63 53755.60 88888.00 2020-08-02 14:11:33.000 215 7841.78 1028.62 53755.50 88888.00 2020-08-02 14:11:34.000 215 7841.63 1028.62 53755.39 88888.00 2020-08-02 14:11:35.000 215 7841.48 1028.60 53755.29 88888.00 2020-08-02 14:11:36.000 215 7841.33 1028.59 53755.16 88888.00 2020-08-02 14:11:37.000 215 7841.15 1028.64 53755.00 88888.00 2020-08-02 14:11:38.000 215 7841.00 1028.69 53754.86 88888.00 2020-08-02 14:11:39.000 215 7840.86 1028.69 53754.75 88888.00 2020-08-02 14:11:40.000 215 7840.73 1028.71 53754.64 88888.00 2020-08-02 14:11:41.000 215 7840.57 1028.77 53754.48 88888.00 2020-08-02 14:11:42.000 215 7840.38 1028.79 53754.31 88888.00 2020-08-02 14:11:43.000 215 7840.21 1028.79 53754.16 88888.00 2020-08-02 14:11:44.000 215 7840.06 1028.77 53754.04 88888.00 2020-08-02 14:11:45.000 215 7839.86 1028.74 53753.86 88888.00 2020-08-02 14:11:46.000 215 7839.66 1028.73 53753.68 88888.00 2020-08-02 14:11:47.000 215 7839.50 1028.71 53753.57 88888.00 2020-08-02 14:11:48.000 215 7839.40 1028.67 53753.50 88888.00 2020-08-02 14:11:49.000 215 7839.27 1028.64 53753.39 88888.00 2020-08-02 14:11:50.000 215 7839.16 1028.63 53753.29 88888.00 2020-08-02 14:11:51.000 215 7839.11 1028.60 53753.22 88888.00 2020-08-02 14:11:52.000 215 7839.05 1028.59 53753.15 88888.00 2020-08-02 14:11:53.000 215 7838.98 1028.59 53753.07 88888.00 2020-08-02 14:11:54.000 215 7838.99 1028.59 53753.07 88888.00 2020-08-02 14:11:55.000 215 7839.05 1028.61 53753.12 88888.00 2020-08-02 14:11:56.000 215 7839.12 1028.66 53753.16 88888.00 2020-08-02 14:11:57.000 215 7839.20 1028.72 53753.20 88888.00 2020-08-02 14:11:58.000 215 7839.31 1028.79 53753.26 88888.00 2020-08-02 14:11:59.000 215 7839.43 1028.84 53753.30 88888.00 2020-08-02 14:12:00.000 215 7839.51 1028.85 53753.31 88888.00 2020-08-02 14:12:01.000 215 7839.61 1028.84 53753.33 88888.00 2020-08-02 14:12:02.000 215 7839.71 1028.82 53753.35 88888.00 2020-08-02 14:12:03.000 215 7839.79 1028.77 53753.36 88888.00 2020-08-02 14:12:04.000 215 7839.88 1028.67 53753.40 88888.00 2020-08-02 14:12:05.000 215 7840.00 1028.55 53753.45 88888.00 2020-08-02 14:12:06.000 215 7840.09 1028.44 53753.46 88888.00 2020-08-02 14:12:07.000 215 7840.15 1028.33 53753.43 88888.00 2020-08-02 14:12:08.000 215 7840.25 1028.26 53753.44 88888.00 2020-08-02 14:12:09.000 215 7840.38 1028.19 53753.49 88888.00 2020-08-02 14:12:10.000 215 7840.49 1028.08 53753.52 88888.00 2020-08-02 14:12:11.000 215 7840.58 1027.98 53753.51 88888.00 2020-08-02 14:12:12.000 215 7840.68 1027.91 53753.53 88888.00 2020-08-02 14:12:13.000 215 7840.76 1027.82 53753.54 88888.00 2020-08-02 14:12:14.000 215 7840.79 1027.68 53753.48 88888.00 2020-08-02 14:12:15.000 215 7840.81 1027.57 53753.45 88888.00 2020-08-02 14:12:16.000 215 7840.83 1027.49 53753.40 88888.00 2020-08-02 14:12:17.000 215 7840.80 1027.39 53753.31 88888.00 2020-08-02 14:12:18.000 215 7840.77 1027.28 53753.25 88888.00 2020-08-02 14:12:19.000 215 7840.78 1027.18 53753.20 88888.00 2020-08-02 14:12:20.000 215 7840.77 1027.10 53753.14 88888.00 2020-08-02 14:12:21.000 215 7840.74 1027.04 53753.08 88888.00 2020-08-02 14:12:22.000 215 7840.72 1026.99 53753.02 88888.00 2020-08-02 14:12:23.000 215 7840.69 1026.93 53752.96 88888.00 2020-08-02 14:12:24.000 215 7840.68 1026.86 53752.93 88888.00 2020-08-02 14:12:25.000 215 7840.70 1026.80 53752.92 88888.00 2020-08-02 14:12:26.000 215 7840.70 1026.75 53752.91 88888.00 2020-08-02 14:12:27.000 215 7840.65 1026.68 53752.86 88888.00 2020-08-02 14:12:28.000 215 7840.54 1026.60 53752.75 88888.00 2020-08-02 14:12:29.000 215 7840.43 1026.48 53752.64 88888.00 2020-08-02 14:12:30.000 215 7840.30 1026.35 53752.54 88888.00 2020-08-02 14:12:31.000 215 7840.11 1026.21 53752.40 88888.00 2020-08-02 14:12:32.000 215 7839.89 1026.10 53752.22 88888.00 2020-08-02 14:12:33.000 215 7839.65 1025.98 53752.03 88888.00 2020-08-02 14:12:34.000 215 7839.40 1025.84 53751.87 88888.00 2020-08-02 14:12:35.000 215 7839.15 1025.70 53751.70 88888.00 2020-08-02 14:12:36.000 215 7838.89 1025.58 53751.54 88888.00 2020-08-02 14:12:37.000 215 7838.62 1025.48 53751.36 88888.00 2020-08-02 14:12:38.000 215 7838.33 1025.42 53751.16 88888.00 2020-08-02 14:12:39.000 215 7838.04 1025.38 53750.96 88888.00 2020-08-02 14:12:40.000 215 7837.79 1025.36 53750.80 88888.00 2020-08-02 14:12:41.000 215 7837.56 1025.36 53750.66 88888.00 2020-08-02 14:12:42.000 215 7837.31 1025.36 53750.46 88888.00 2020-08-02 14:12:43.000 215 7837.05 1025.38 53750.26 88888.00 2020-08-02 14:12:44.000 215 7836.78 1025.42 53750.09 88888.00 2020-08-02 14:12:45.000 215 7836.52 1025.42 53749.92 88888.00 2020-08-02 14:12:46.000 215 7836.26 1025.43 53749.75 88888.00 2020-08-02 14:12:47.000 215 7835.98 1025.43 53749.57 88888.00 2020-08-02 14:12:48.000 215 7835.71 1025.38 53749.40 88888.00 2020-08-02 14:12:49.000 215 7835.46 1025.33 53749.30 88888.00 2020-08-02 14:12:50.000 215 7835.28 1025.27 53749.26 88888.00 2020-08-02 14:12:51.000 215 7835.13 1025.20 53749.19 88888.00 2020-08-02 14:12:52.000 215 7834.98 1025.12 53749.09 88888.00 2020-08-02 14:12:53.000 215 7834.87 1025.05 53749.02 88888.00 2020-08-02 14:12:54.000 215 7834.77 1024.96 53748.97 88888.00 2020-08-02 14:12:55.000 215 7834.66 1024.84 53748.89 88888.00 2020-08-02 14:12:56.000 215 7834.55 1024.71 53748.78 88888.00 2020-08-02 14:12:57.000 215 7834.43 1024.60 53748.69 88888.00 2020-08-02 14:12:58.000 215 7834.34 1024.50 53748.66 88888.00 2020-08-02 14:12:59.000 215 7834.30 1024.43 53748.62 88888.00 2020-08-02 14:13:00.000 215 7834.24 1024.35 53748.55 88888.00 2020-08-02 14:13:01.000 215 7834.18 1024.25 53748.49 88888.00 2020-08-02 14:13:02.000 215 7834.13 1024.17 53748.45 88888.00 2020-08-02 14:13:03.000 215 7834.07 1024.08 53748.38 88888.00 2020-08-02 14:13:04.000 215 7834.00 1023.99 53748.26 88888.00 2020-08-02 14:13:05.000 215 7833.90 1023.90 53748.15 88888.00 2020-08-02 14:13:06.000 215 7833.77 1023.85 53748.04 88888.00 2020-08-02 14:13:07.000 215 7833.58 1023.80 53747.84 88888.00 2020-08-02 14:13:08.000 215 7833.33 1023.75 53747.57 88888.00 2020-08-02 14:13:09.000 215 7833.03 1023.68 53747.32 88888.00 2020-08-02 14:13:10.000 215 7832.69 1023.59 53747.07 88888.00 2020-08-02 14:13:11.000 215 7832.33 1023.53 53746.80 88888.00 2020-08-02 14:13:12.000 215 7831.94 1023.44 53746.52 88888.00 2020-08-02 14:13:13.000 215 7831.53 1023.30 53746.23 88888.00 2020-08-02 14:13:14.000 215 7831.12 1023.15 53745.98 88888.00 2020-08-02 14:13:15.000 215 7830.71 1022.99 53745.73 88888.00 2020-08-02 14:13:16.000 215 7830.30 1022.82 53745.48 88888.00 2020-08-02 14:13:17.000 215 7829.90 1022.65 53745.22 88888.00 2020-08-02 14:13:18.000 215 7829.50 1022.49 53744.94 88888.00 2020-08-02 14:13:19.000 215 7829.07 1022.37 53744.64 88888.00 2020-08-02 14:13:20.000 215 7828.62 1022.26 53744.34 88888.00 2020-08-02 14:13:21.000 215 7828.17 1022.15 53744.03 88888.00 2020-08-02 14:13:22.000 215 7827.72 1022.08 53743.71 88888.00 2020-08-02 14:13:23.000 215 7827.28 1022.04 53743.39 88888.00 2020-08-02 14:13:24.000 215 7826.83 1022.02 53743.07 88888.00 2020-08-02 14:13:25.000 215 7826.38 1022.04 53742.79 88888.00 2020-08-02 14:13:26.000 215 7825.95 1022.05 53742.50 88888.00 2020-08-02 14:13:27.000 215 7825.51 1022.04 53742.18 88888.00 2020-08-02 14:13:28.000 215 7825.06 1022.06 53741.85 88888.00 2020-08-02 14:13:29.000 215 7824.60 1022.10 53741.52 88888.00 2020-08-02 14:13:30.000 215 7824.14 1022.12 53741.18 88888.00 2020-08-02 14:13:31.000 215 7823.66 1022.13 53740.84 88888.00 2020-08-02 14:13:32.000 215 7823.16 1022.12 53740.49 88888.00 2020-08-02 14:13:33.000 215 7822.63 1022.10 53740.12 88888.00 2020-08-02 14:13:34.000 215 7822.12 1022.10 53739.77 88888.00 2020-08-02 14:13:35.000 215 7821.58 1022.11 53739.42 88888.00 2020-08-02 14:13:36.000 215 7821.02 1022.07 53739.07 88888.00 2020-08-02 14:13:37.000 215 7820.45 1022.01 53738.74 88888.00 2020-08-02 14:13:38.000 215 7819.90 1021.96 53738.41 88888.00 2020-08-02 14:13:39.000 215 7819.35 1021.92 53738.10 88888.00 2020-08-02 14:13:40.000 215 7818.81 1021.86 53737.79 88888.00 2020-08-02 14:13:41.000 215 7818.29 1021.80 53737.49 88888.00 2020-08-02 14:13:42.000 215 7817.78 1021.77 53737.22 88888.00 2020-08-02 14:13:43.000 215 7817.30 1021.73 53736.96 88888.00 2020-08-02 14:13:44.000 215 7816.83 1021.66 53736.75 88888.00 2020-08-02 14:13:45.000 215 7816.42 1021.59 53736.56 88888.00 2020-08-02 14:13:46.000 215 7816.07 1021.54 53736.41 88888.00 2020-08-02 14:13:47.000 215 7815.75 1021.50 53736.27 88888.00 2020-08-02 14:13:48.000 215 7815.41 1021.48 53736.13 88888.00 2020-08-02 14:13:49.000 215 7815.11 1021.47 53736.01 88888.00 2020-08-02 14:13:50.000 215 7814.86 1021.44 53735.93 88888.00 2020-08-02 14:13:51.000 215 7814.63 1021.42 53735.86 88888.00 2020-08-02 14:13:52.000 215 7814.40 1021.41 53735.78 88888.00 2020-08-02 14:13:53.000 215 7814.20 1021.40 53735.70 88888.00 2020-08-02 14:13:54.000 215 7814.02 1021.37 53735.66 88888.00 2020-08-02 14:13:55.000 215 7813.86 1021.33 53735.64 88888.00 2020-08-02 14:13:56.000 215 7813.71 1021.29 53735.61 88888.00 2020-08-02 14:13:57.000 215 7813.59 1021.24 53735.61 88888.00 2020-08-02 14:13:58.000 215 7813.46 1021.16 53735.62 88888.00 2020-08-02 14:13:59.000 215 7813.36 1021.07 53735.64 88888.00 2020-08-02 14:14:00.000 215 7813.29 1021.00 53735.65 88888.00 2020-08-02 14:14:01.000 215 7813.22 1020.94 53735.67 88888.00 2020-08-02 14:14:02.000 215 7813.15 1020.86 53735.71 88888.00 2020-08-02 14:14:03.000 215 7813.12 1020.81 53735.75 88888.00 2020-08-02 14:14:04.000 215 7813.10 1020.78 53735.79 88888.00 2020-08-02 14:14:05.000 215 7813.06 1020.74 53735.82 88888.00 2020-08-02 14:14:06.000 215 7813.01 1020.69 53735.84 88888.00 2020-08-02 14:14:07.000 215 7812.99 1020.63 53735.90 88888.00 2020-08-02 14:14:08.000 215 7812.99 1020.55 53735.97 88888.00 2020-08-02 14:14:09.000 215 7812.99 1020.48 53736.04 88888.00 2020-08-02 14:14:10.000 215 7813.00 1020.43 53736.11 88888.00 2020-08-02 14:14:11.000 215 7813.02 1020.37 53736.19 88888.00 2020-08-02 14:14:12.000 215 7813.09 1020.32 53736.30 88888.00 2020-08-02 14:14:13.000 215 7813.19 1020.28 53736.43 88888.00 2020-08-02 14:14:14.000 215 7813.30 1020.25 53736.53 88888.00 2020-08-02 14:14:15.000 215 7813.37 1020.25 53736.59 88888.00 2020-08-02 14:14:16.000 215 7813.48 1020.26 53736.68 88888.00 2020-08-02 14:14:17.000 215 7813.62 1020.27 53736.80 88888.00 2020-08-02 14:14:18.000 215 7813.74 1020.30 53736.89 88888.00 2020-08-02 14:14:19.000 215 7813.87 1020.34 53736.98 88888.00 2020-08-02 14:14:20.000 215 7814.01 1020.38 53737.09 88888.00 2020-08-02 14:14:21.000 215 7814.14 1020.43 53737.18 88888.00 2020-08-02 14:14:22.000 215 7814.27 1020.48 53737.23 88888.00 2020-08-02 14:14:23.000 215 7814.40 1020.54 53737.30 88888.00 2020-08-02 14:14:24.000 215 7814.52 1020.59 53737.36 88888.00 2020-08-02 14:14:25.000 215 7814.60 1020.65 53737.39 88888.00 2020-08-02 14:14:26.000 215 7814.66 1020.71 53737.39 88888.00 2020-08-02 14:14:27.000 215 7814.74 1020.80 53737.43 88888.00 2020-08-02 14:14:28.000 215 7814.82 1020.87 53737.48 88888.00 2020-08-02 14:14:29.000 215 7814.89 1020.95 53737.50 88888.00 2020-08-02 14:14:30.000 215 7814.96 1021.04 53737.53 88888.00 2020-08-02 14:14:31.000 215 7815.05 1021.12 53737.57 88888.00 2020-08-02 14:14:32.000 215 7815.14 1021.19 53737.64 88888.00 2020-08-02 14:14:33.000 215 7815.23 1021.26 53737.71 88888.00 2020-08-02 14:14:34.000 215 7815.33 1021.31 53737.77 88888.00 2020-08-02 14:14:35.000 215 7815.40 1021.33 53737.80 88888.00 2020-08-02 14:14:36.000 215 7815.44 1021.35 53737.81 88888.00 2020-08-02 14:14:37.000 215 7815.49 1021.36 53737.85 88888.00 2020-08-02 14:14:38.000 215 7815.54 1021.33 53737.93 88888.00 2020-08-02 14:14:39.000 215 7815.58 1021.28 53737.97 88888.00 2020-08-02 14:14:40.000 215 7815.60 1021.22 53737.98 88888.00 2020-08-02 14:14:41.000 215 7815.61 1021.16 53738.02 88888.00 2020-08-02 14:14:42.000 215 7815.65 1021.10 53738.05 88888.00 2020-08-02 14:14:43.000 215 7815.69 1021.05 53738.07 88888.00 2020-08-02 14:14:44.000 215 7815.71 1020.98 53738.14 88888.00 2020-08-02 14:14:45.000 215 7815.77 1020.89 53738.23 88888.00 2020-08-02 14:14:46.000 215 7815.86 1020.80 53738.34 88888.00 2020-08-02 14:14:47.000 215 7815.98 1020.73 53738.45 88888.00 2020-08-02 14:14:48.000 215 7816.09 1020.65 53738.53 88888.00 2020-08-02 14:14:49.000 215 7816.22 1020.60 53738.62 88888.00 2020-08-02 14:14:50.000 215 7816.35 1020.55 53738.74 88888.00 2020-08-02 14:14:51.000 215 7816.47 1020.47 53738.84 88888.00 2020-08-02 14:14:52.000 215 7816.57 1020.39 53738.91 88888.00 2020-08-02 14:14:53.000 215 7816.67 1020.31 53739.00 88888.00 2020-08-02 14:14:54.000 215 7816.77 1020.24 53739.05 88888.00 2020-08-02 14:14:55.000 215 7816.83 1020.17 53739.06 88888.00 2020-08-02 14:14:56.000 215 7816.88 1020.09 53739.10 88888.00 2020-08-02 14:14:57.000 215 7816.98 1019.97 53739.18 88888.00 2020-08-02 14:14:58.000 215 7817.08 1019.85 53739.26 88888.00 2020-08-02 14:14:59.000 215 7817.17 1019.73 53739.32 88888.00 2020-08-02 14:15:00.000 215 7817.25 1019.60 53739.38 88888.00 2020-08-02 14:15:01.000 215 7817.35 1019.48 53739.47 88888.00 2020-08-02 14:15:02.000 215 7817.46 1019.40 53739.56 88888.00 2020-08-02 14:15:03.000 215 7817.56 1019.29 53739.61 88888.00 2020-08-02 14:15:04.000 215 7817.63 1019.13 53739.65 88888.00 2020-08-02 14:15:05.000 215 7817.68 1019.01 53739.67 88888.00 2020-08-02 14:15:06.000 215 7817.71 1018.96 53739.68 88888.00 2020-08-02 14:15:07.000 215 7817.70 1018.90 53739.69 88888.00 2020-08-02 14:15:08.000 215 7817.70 1018.84 53739.66 88888.00 2020-08-02 14:15:09.000 215 7817.69 1018.77 53739.61 88888.00 2020-08-02 14:15:10.000 215 7817.65 1018.71 53739.59 88888.00 2020-08-02 14:15:11.000 215 7817.61 1018.65 53739.57 88888.00 2020-08-02 14:15:12.000 215 7817.57 1018.58 53739.54 88888.00 2020-08-02 14:15:13.000 215 7817.52 1018.51 53739.47 88888.00 2020-08-02 14:15:14.000 215 7817.46 1018.44 53739.41 88888.00 2020-08-02 14:15:15.000 215 7817.43 1018.36 53739.42 88888.00 2020-08-02 14:15:16.000 215 7817.43 1018.30 53739.46 88888.00 2020-08-02 14:15:17.000 215 7817.41 1018.27 53739.45 88888.00 2020-08-02 14:15:18.000 215 7817.40 1018.24 53739.41 88888.00 2020-08-02 14:15:19.000 215 7817.40 1018.19 53739.40 88888.00 2020-08-02 14:15:20.000 215 7817.43 1018.17 53739.40 88888.00 2020-08-02 14:15:21.000 215 7817.49 1018.20 53739.42 88888.00 2020-08-02 14:15:22.000 215 7817.58 1018.22 53739.48 88888.00 2020-08-02 14:15:23.000 215 7817.70 1018.22 53739.54 88888.00 2020-08-02 14:15:24.000 215 7817.83 1018.24 53739.59 88888.00 2020-08-02 14:15:25.000 215 7817.97 1018.25 53739.66 88888.00 2020-08-02 14:15:26.000 215 7818.12 1018.25 53739.73 88888.00 2020-08-02 14:15:27.000 215 7818.25 1018.24 53739.75 88888.00 2020-08-02 14:15:28.000 215 7818.41 1018.24 53739.80 88888.00 2020-08-02 14:15:29.000 215 7818.58 1018.23 53739.88 88888.00 2020-08-02 14:15:30.000 215 7818.72 1018.18 53739.92 88888.00 2020-08-02 14:15:31.000 215 7818.85 1018.12 53739.94 88888.00 2020-08-02 14:15:32.000 215 7818.96 1018.05 53739.96 88888.00 2020-08-02 14:15:33.000 215 7819.05 1017.97 53739.98 88888.00 2020-08-02 14:15:34.000 215 7819.10 1017.85 53739.96 88888.00 2020-08-02 14:15:35.000 215 7819.12 1017.70 53739.90 88888.00 2020-08-02 14:15:36.000 215 7819.13 1017.55 53739.85 88888.00 2020-08-02 14:15:37.000 215 7819.14 1017.40 53739.82 88888.00 2020-08-02 14:15:38.000 215 7819.15 1017.26 53739.79 88888.00 2020-08-02 14:15:39.000 215 7819.17 1017.13 53739.76 88888.00 2020-08-02 14:15:40.000 215 7819.18 1016.98 53739.73 88888.00 2020-08-02 14:15:41.000 215 7819.19 1016.85 53739.68 88888.00 2020-08-02 14:15:42.000 215 7819.21 1016.73 53739.64 88888.00 2020-08-02 14:15:43.000 215 7819.21 1016.60 53739.61 88888.00 2020-08-02 14:15:44.000 215 7819.16 1016.47 53739.52 88888.00 2020-08-02 14:15:45.000 215 7819.08 1016.37 53739.40 88888.00 2020-08-02 14:15:46.000 215 7819.01 1016.24 53739.30 88888.00 2020-08-02 14:15:47.000 215 7818.96 1016.09 53739.25 88888.00 2020-08-02 14:15:48.000 215 7818.95 1015.93 53739.23 88888.00 2020-08-02 14:15:49.000 215 7818.95 1015.81 53739.20 88888.00 2020-08-02 14:15:50.000 215 7818.96 1015.72 53739.16 88888.00 2020-08-02 14:15:51.000 215 7818.96 1015.64 53739.11 88888.00 2020-08-02 14:15:52.000 215 7818.95 1015.55 53739.07 88888.00 2020-08-02 14:15:53.000 215 7818.95 1015.49 53739.02 88888.00 2020-08-02 14:15:54.000 215 7818.97 1015.48 53738.97 88888.00 2020-08-02 14:15:55.000 215 7819.01 1015.49 53738.95 88888.00 2020-08-02 14:15:56.000 215 7819.08 1015.52 53738.95 88888.00 2020-08-02 14:15:57.000 215 7819.11 1015.54 53738.91 88888.00 2020-08-02 14:15:58.000 215 7819.12 1015.57 53738.84 88888.00 2020-08-02 14:15:59.000 215 7819.16 1015.64 53738.80 88888.00 2020-08-02 14:16:00.000 215 7819.19 1015.74 53738.74 88888.00 2020-08-02 14:16:01.000 215 7819.22 1015.87 53738.68 88888.00 2020-08-02 14:16:02.000 215 7819.25 1016.01 53738.63 88888.00 2020-08-02 14:16:03.000 215 7819.28 1016.11 53738.59 88888.00 2020-08-02 14:16:04.000 215 7819.31 1016.19 53738.55 88888.00 2020-08-02 14:16:05.000 215 7819.32 1016.30 53738.49 88888.00 2020-08-02 14:16:06.000 215 7819.31 1016.41 53738.38 88888.00 2020-08-02 14:16:07.000 215 7819.27 1016.51 53738.27 88888.00 2020-08-02 14:16:08.000 215 7819.22 1016.58 53738.18 88888.00 2020-08-02 14:16:09.000 215 7819.18 1016.65 53738.10 88888.00 2020-08-02 14:16:10.000 215 7819.14 1016.70 53738.01 88888.00 2020-08-02 14:16:11.000 215 7819.10 1016.73 53737.92 88888.00 2020-08-02 14:16:12.000 215 7819.04 1016.76 53737.82 88888.00 2020-08-02 14:16:13.000 215 7818.96 1016.80 53737.70 88888.00 2020-08-02 14:16:14.000 215 7818.86 1016.84 53737.57 88888.00 2020-08-02 14:16:15.000 215 7818.76 1016.85 53737.45 88888.00 2020-08-02 14:16:16.000 215 7818.63 1016.83 53737.32 88888.00 2020-08-02 14:16:17.000 215 7818.52 1016.80 53737.21 88888.00 2020-08-02 14:16:18.000 215 7818.48 1016.79 53737.15 88888.00 2020-08-02 14:16:19.000 215 7818.49 1016.80 53737.14 88888.00 2020-08-02 14:16:20.000 215 7818.50 1016.84 53737.13 88888.00 2020-08-02 14:16:21.000 215 7818.51 1016.86 53737.11 88888.00 2020-08-02 14:16:22.000 215 7818.55 1016.87 53737.10 88888.00 2020-08-02 14:16:23.000 215 7818.56 1016.92 53737.08 88888.00 2020-08-02 14:16:24.000 215 7818.53 1016.97 53737.01 88888.00 2020-08-02 14:16:25.000 215 7818.51 1017.02 53736.95 88888.00 2020-08-02 14:16:26.000 215 7818.48 1017.06 53736.91 88888.00 2020-08-02 14:16:27.000 215 7818.45 1017.10 53736.85 88888.00 2020-08-02 14:16:28.000 215 7818.41 1017.15 53736.77 88888.00 2020-08-02 14:16:29.000 215 7818.35 1017.24 53736.68 88888.00 2020-08-02 14:16:30.000 215 7818.30 1017.33 53736.61 88888.00 2020-08-02 14:16:31.000 215 7818.26 1017.41 53736.53 88888.00 2020-08-02 14:16:32.000 215 7818.19 1017.51 53736.44 88888.00 2020-08-02 14:16:33.000 215 7818.14 1017.60 53736.36 88888.00 2020-08-02 14:16:34.000 215 7818.13 1017.66 53736.34 88888.00 2020-08-02 14:16:35.000 215 7818.13 1017.73 53736.33 88888.00 2020-08-02 14:16:36.000 215 7818.12 1017.79 53736.29 88888.00 2020-08-02 14:16:37.000 215 7818.10 1017.82 53736.25 88888.00 2020-08-02 14:16:38.000 215 7818.09 1017.84 53736.21 88888.00 2020-08-02 14:16:39.000 215 7818.05 1017.86 53736.14 88888.00 2020-08-02 14:16:40.000 215 7817.96 1017.88 53736.04 88888.00 2020-08-02 14:16:41.000 215 7817.89 1017.90 53735.97 88888.00 2020-08-02 14:16:42.000 215 7817.85 1017.95 53735.91 88888.00 2020-08-02 14:16:43.000 215 7817.79 1018.01 53735.85 88888.00 2020-08-02 14:16:44.000 215 7817.71 1018.07 53735.75 88888.00 2020-08-02 14:16:45.000 215 7817.63 1018.15 53735.57 88888.00 2020-08-02 14:16:46.000 215 7817.56 1018.26 53735.43 88888.00 2020-08-02 14:16:47.000 215 7817.45 1018.38 53735.32 88888.00 2020-08-02 14:16:48.000 215 7817.32 1018.48 53735.19 88888.00 2020-08-02 14:16:49.000 215 7817.20 1018.59 53735.10 88888.00 2020-08-02 14:16:50.000 215 7817.10 1018.72 53735.03 88888.00 2020-08-02 14:16:51.000 215 7816.98 1018.85 53734.88 88888.00 2020-08-02 14:16:52.000 215 7816.83 1018.99 53734.73 88888.00 2020-08-02 14:16:53.000 215 7816.70 1019.14 53734.63 88888.00 2020-08-02 14:16:54.000 215 7816.57 1019.31 53734.50 88888.00 2020-08-02 14:16:55.000 215 7816.39 1019.46 53734.36 88888.00 2020-08-02 14:16:56.000 215 7816.21 1019.55 53734.26 88888.00 2020-08-02 14:16:57.000 215 7816.09 1019.67 53734.16 88888.00 2020-08-02 14:16:58.000 215 7815.97 1019.80 53734.05 88888.00 2020-08-02 14:16:59.000 215 7815.81 1019.90 53733.91 88888.00 2020-08-02 14:17:00.000 215 7815.66 1019.99 53733.80 88888.00 2020-08-02 14:17:01.000 215 7815.55 1020.09 53733.76 88888.00 2020-08-02 14:17:02.000 215 7815.46 1020.18 53733.73 88888.00 2020-08-02 14:17:03.000 215 7815.36 1020.25 53733.64 88888.00 2020-08-02 14:17:04.000 215 7815.26 1020.31 53733.56 88888.00 2020-08-02 14:17:05.000 215 7815.20 1020.39 53733.52 88888.00 2020-08-02 14:17:06.000 215 7815.13 1020.47 53733.47 88888.00 2020-08-02 14:17:07.000 215 7815.03 1020.51 53733.38 88888.00 2020-08-02 14:17:08.000 215 7814.93 1020.55 53733.32 88888.00 2020-08-02 14:17:09.000 215 7814.86 1020.58 53733.29 88888.00 2020-08-02 14:17:10.000 215 7814.81 1020.61 53733.22 88888.00 2020-08-02 14:17:11.000 215 7814.74 1020.67 53733.15 88888.00 2020-08-02 14:17:12.000 215 7814.68 1020.72 53733.13 88888.00 2020-08-02 14:17:13.000 215 7814.65 1020.75 53733.12 88888.00 2020-08-02 14:17:14.000 215 7814.63 1020.79 53733.13 88888.00 2020-08-02 14:17:15.000 215 7814.63 1020.83 53733.15 88888.00 2020-08-02 14:17:16.000 215 7814.66 1020.89 53733.18 88888.00 2020-08-02 14:17:17.000 215 7814.72 1020.92 53733.23 88888.00 2020-08-02 14:17:18.000 215 7814.78 1020.92 53733.34 88888.00 2020-08-02 14:17:19.000 215 7814.85 1020.94 53733.45 88888.00 2020-08-02 14:17:20.000 215 7814.97 1020.96 53733.54 88888.00 2020-08-02 14:17:21.000 215 7815.07 1020.94 53733.63 88888.00 2020-08-02 14:17:22.000 215 7815.16 1020.93 53733.72 88888.00 2020-08-02 14:17:23.000 215 7815.26 1020.94 53733.79 88888.00 2020-08-02 14:17:24.000 215 7815.34 1020.91 53733.85 88888.00 2020-08-02 14:17:25.000 215 7815.42 1020.88 53733.94 88888.00 2020-08-02 14:17:26.000 215 7815.53 1020.87 53734.03 88888.00 2020-08-02 14:17:27.000 215 7815.67 1020.84 53734.14 88888.00 2020-08-02 14:17:28.000 215 7815.81 1020.80 53734.26 88888.00 2020-08-02 14:17:29.000 215 7815.94 1020.73 53734.38 88888.00 2020-08-02 14:17:30.000 215 7816.10 1020.64 53734.53 88888.00 2020-08-02 14:17:31.000 215 7816.33 1020.56 53734.74 88888.00 2020-08-02 14:17:32.000 215 7816.54 1020.46 53734.93 88888.00 2020-08-02 14:17:33.000 215 7816.68 1020.32 53735.07 88888.00 2020-08-02 14:17:34.000 215 7816.84 1020.19 53735.21 88888.00 2020-08-02 14:17:35.000 215 7817.02 1020.06 53735.37 88888.00 2020-08-02 14:17:36.000 215 7817.18 1019.90 53735.52 88888.00 2020-08-02 14:17:37.000 215 7817.32 1019.76 53735.64 88888.00 2020-08-02 14:17:38.000 215 7817.50 1019.65 53735.79 88888.00 2020-08-02 14:17:39.000 215 7817.71 1019.54 53735.96 88888.00 2020-08-02 14:17:40.000 215 7817.92 1019.39 53736.15 88888.00 2020-08-02 14:17:41.000 215 7818.14 1019.22 53736.35 88888.00 2020-08-02 14:17:42.000 215 7818.36 1019.09 53736.54 88888.00 2020-08-02 14:17:43.000 215 7818.54 1018.97 53736.68 88888.00 2020-08-02 14:17:44.000 215 7818.67 1018.84 53736.79 88888.00 2020-08-02 14:17:45.000 215 7818.78 1018.68 53736.88 88888.00 2020-08-02 14:17:46.000 215 7818.89 1018.51 53736.96 88888.00 2020-08-02 14:17:47.000 215 7819.01 1018.31 53737.04 88888.00 2020-08-02 14:17:48.000 215 7819.14 1018.13 53737.16 88888.00 2020-08-02 14:17:49.000 215 7819.26 1017.98 53737.28 88888.00 2020-08-02 14:17:50.000 215 7819.37 1017.82 53737.36 88888.00 2020-08-02 14:17:51.000 215 7819.46 1017.65 53737.44 88888.00 2020-08-02 14:17:52.000 215 7819.55 1017.51 53737.52 88888.00 2020-08-02 14:17:53.000 215 7819.65 1017.39 53737.62 88888.00 2020-08-02 14:17:54.000 215 7819.74 1017.28 53737.70 88888.00 2020-08-02 14:17:55.000 215 7819.83 1017.19 53737.76 88888.00 2020-08-02 14:17:56.000 215 7819.93 1017.12 53737.83 88888.00 2020-08-02 14:17:57.000 215 7820.04 1017.06 53737.91 88888.00 2020-08-02 14:17:58.000 215 7820.12 1017.04 53737.98 88888.00 2020-08-02 14:17:59.000 215 7820.19 1017.01 53738.04 88888.00 2020-08-02 14:18:00.000 215 7820.26 1016.96 53738.09 88888.00 2020-08-02 14:18:01.000 215 7820.34 1016.89 53738.17 88888.00 2020-08-02 14:18:02.000 215 7820.44 1016.84 53738.27 88888.00 2020-08-02 14:18:03.000 215 7820.54 1016.78 53738.38 88888.00 2020-08-02 14:18:04.000 215 7820.64 1016.71 53738.48 88888.00 2020-08-02 14:18:05.000 215 7820.77 1016.63 53738.60 88888.00 2020-08-02 14:18:06.000 215 7820.86 1016.51 53738.70 88888.00 2020-08-02 14:18:07.000 215 7820.92 1016.40 53738.77 88888.00 2020-08-02 14:18:08.000 215 7821.01 1016.34 53738.86 88888.00 2020-08-02 14:18:09.000 215 7821.12 1016.26 53738.97 88888.00 2020-08-02 14:18:10.000 215 7821.21 1016.16 53739.08 88888.00 2020-08-02 14:18:11.000 215 7821.31 1016.07 53739.14 88888.00 2020-08-02 14:18:12.000 215 7821.41 1015.99 53739.23 88888.00 2020-08-02 14:18:13.000 215 7821.53 1015.89 53739.37 88888.00 2020-08-02 14:18:14.000 215 7821.66 1015.78 53739.52 88888.00 2020-08-02 14:18:15.000 215 7821.76 1015.68 53739.62 88888.00 2020-08-02 14:18:16.000 215 7821.88 1015.52 53739.75 88888.00 2020-08-02 14:18:17.000 215 7822.05 1015.36 53739.96 88888.00 2020-08-02 14:18:18.000 215 7822.22 1015.25 53740.13 88888.00 2020-08-02 14:18:19.000 215 7822.37 1015.16 53740.27 88888.00 2020-08-02 14:18:20.000 215 7822.55 1015.07 53740.42 88888.00 2020-08-02 14:18:21.000 215 7822.75 1014.99 53740.59 88888.00 2020-08-02 14:18:22.000 215 7822.92 1014.89 53740.75 88888.00 2020-08-02 14:18:23.000 215 7823.09 1014.82 53740.88 88888.00 2020-08-02 14:18:24.000 215 7823.27 1014.82 53741.00 88888.00 2020-08-02 14:18:25.000 215 7823.41 1014.82 53741.11 88888.00 2020-08-02 14:18:26.000 215 7823.53 1014.76 53741.21 88888.00 2020-08-02 14:18:27.000 215 7823.65 1014.69 53741.32 88888.00 2020-08-02 14:18:28.000 215 7823.77 1014.63 53741.38 88888.00 2020-08-02 14:18:29.000 215 7823.87 1014.58 53741.43 88888.00 2020-08-02 14:18:30.000 215 7823.95 1014.53 53741.50 88888.00 2020-08-02 14:18:31.000 215 7824.05 1014.53 53741.59 88888.00 2020-08-02 14:18:32.000 215 7824.15 1014.55 53741.67 88888.00 2020-08-02 14:18:33.000 215 7824.25 1014.57 53741.75 88888.00 2020-08-02 14:18:34.000 215 7824.39 1014.63 53741.84 88888.00 2020-08-02 14:18:35.000 215 7824.56 1014.77 53741.95 88888.00 2020-08-02 14:18:36.000 215 7824.73 1014.94 53742.03 88888.00 2020-08-02 14:18:37.000 215 7824.89 1015.12 53742.07 88888.00 2020-08-02 14:18:38.000 215 7825.05 1015.32 53742.12 88888.00 2020-08-02 14:18:39.000 215 7825.23 1015.54 53742.24 88888.00 2020-08-02 14:18:40.000 215 7825.41 1015.76 53742.38 88888.00 2020-08-02 14:18:41.000 215 7825.59 1016.00 53742.50 88888.00 2020-08-02 14:18:42.000 215 7825.79 1016.22 53742.59 88888.00 2020-08-02 14:18:43.000 215 7825.97 1016.45 53742.67 88888.00 2020-08-02 14:18:44.000 215 7826.10 1016.69 53742.73 88888.00 2020-08-02 14:18:45.000 215 7826.17 1016.91 53742.74 88888.00 2020-08-02 14:18:46.000 215 7826.23 1017.10 53742.75 88888.00 2020-08-02 14:18:47.000 215 7826.34 1017.31 53742.80 88888.00 2020-08-02 14:18:48.000 215 7826.40 1017.54 53742.79 88888.00 2020-08-02 14:18:49.000 215 7826.36 1017.76 53742.71 88888.00 2020-08-02 14:18:50.000 215 7826.28 1017.98 53742.59 88888.00 2020-08-02 14:18:51.000 215 7826.19 1018.24 53742.47 88888.00 2020-08-02 14:18:52.000 215 7826.09 1018.49 53742.35 88888.00 2020-08-02 14:18:53.000 215 7825.96 1018.74 53742.21 88888.00 2020-08-02 14:18:54.000 215 7825.83 1019.00 53742.08 88888.00 2020-08-02 14:18:55.000 215 7825.70 1019.24 53741.96 88888.00 2020-08-02 14:18:56.000 215 7825.56 1019.48 53741.82 88888.00 2020-08-02 14:18:57.000 215 7825.40 1019.71 53741.70 88888.00 2020-08-02 14:18:58.000 215 7825.24 1019.92 53741.63 88888.00 2020-08-02 14:18:59.000 215 7825.09 1020.12 53741.54 88888.00 2020-08-02 14:19:00.000 215 7824.92 1020.36 53741.40 88888.00 2020-08-02 14:19:01.000 215 7824.76 1020.61 53741.28 88888.00 2020-08-02 14:19:02.000 215 7824.65 1020.78 53741.25 88888.00 2020-08-02 14:19:03.000 215 7824.56 1020.91 53741.23 88888.00 2020-08-02 14:19:04.000 215 7824.48 1021.08 53741.21 88888.00 2020-08-02 14:19:05.000 215 7824.46 1021.27 53741.22 88888.00 2020-08-02 14:19:06.000 215 7824.42 1021.42 53741.26 88888.00 2020-08-02 14:19:07.000 215 7824.35 1021.54 53741.25 88888.00 2020-08-02 14:19:08.000 215 7824.28 1021.69 53741.21 88888.00 2020-08-02 14:19:09.000 215 7824.19 1021.84 53741.18 88888.00 2020-08-02 14:19:10.000 215 7824.12 1021.99 53741.15 88888.00 2020-08-02 14:19:11.000 215 7824.04 1022.13 53741.12 88888.00 2020-08-02 14:19:12.000 215 7823.91 1022.23 53741.06 88888.00 2020-08-02 14:19:13.000 215 7823.79 1022.31 53741.01 88888.00 2020-08-02 14:19:14.000 215 7823.66 1022.40 53740.96 88888.00 2020-08-02 14:19:15.000 215 7823.48 1022.51 53740.88 88888.00 2020-08-02 14:19:16.000 215 7823.31 1022.63 53740.80 88888.00 2020-08-02 14:19:17.000 215 7823.18 1022.75 53740.77 88888.00 2020-08-02 14:19:18.000 215 7823.02 1022.88 53740.69 88888.00 2020-08-02 14:19:19.000 215 7822.82 1023.05 53740.58 88888.00 2020-08-02 14:19:20.000 215 7822.62 1023.23 53740.47 88888.00 2020-08-02 14:19:21.000 215 7822.42 1023.39 53740.37 88888.00 2020-08-02 14:19:22.000 215 7822.22 1023.55 53740.29 88888.00 2020-08-02 14:19:23.000 215 7822.02 1023.73 53740.20 88888.00 2020-08-02 14:19:24.000 215 7821.79 1023.95 53740.08 88888.00 2020-08-02 14:19:25.000 215 7821.56 1024.18 53739.95 88888.00 2020-08-02 14:19:26.000 215 7821.34 1024.42 53739.86 88888.00 2020-08-02 14:19:27.000 215 7821.13 1024.65 53739.78 88888.00 2020-08-02 14:19:28.000 215 7820.92 1024.87 53739.71 88888.00 2020-08-02 14:19:29.000 215 7820.73 1025.10 53739.66 88888.00 2020-08-02 14:19:30.000 215 7820.61 1025.32 53739.66 88888.00 2020-08-02 14:19:31.000 215 7820.51 1025.50 53739.70 88888.00 2020-08-02 14:19:32.000 215 7820.41 1025.64 53739.73 88888.00 2020-08-02 14:19:33.000 215 7820.35 1025.78 53739.80 88888.00 2020-08-02 14:19:34.000 215 7820.35 1025.90 53739.91 88888.00 2020-08-02 14:19:35.000 215 7820.39 1026.02 53740.05 88888.00 2020-08-02 14:19:36.000 215 7820.41 1026.14 53740.18 88888.00 2020-08-02 14:19:37.000 215 7820.43 1026.26 53740.26 88888.00 2020-08-02 14:19:38.000 215 7820.45 1026.35 53740.36 88888.00 2020-08-02 14:19:39.000 215 7820.47 1026.43 53740.50 88888.00 2020-08-02 14:19:40.000 215 7820.51 1026.48 53740.64 88888.00 2020-08-02 14:19:41.000 215 7820.60 1026.55 53740.79 88888.00 2020-08-02 14:19:42.000 215 7820.70 1026.61 53740.95 88888.00 2020-08-02 14:19:43.000 215 7820.79 1026.68 53741.11 88888.00 2020-08-02 14:19:44.000 215 7820.88 1026.76 53741.27 88888.00 2020-08-02 14:19:45.000 215 7820.99 1026.82 53741.45 88888.00 2020-08-02 14:19:46.000 215 7821.09 1026.85 53741.65 88888.00 2020-08-02 14:19:47.000 215 7821.15 1026.88 53741.79 88888.00 2020-08-02 14:19:48.000 215 7821.22 1026.92 53741.92 88888.00 2020-08-02 14:19:49.000 215 7821.31 1026.93 53742.09 88888.00 2020-08-02 14:19:50.000 215 7821.41 1026.93 53742.25 88888.00 2020-08-02 14:19:51.000 215 7821.51 1026.92 53742.41 88888.00 2020-08-02 14:19:52.000 215 7821.63 1026.90 53742.61 88888.00 2020-08-02 14:19:53.000 215 7821.79 1026.87 53742.88 88888.00 2020-08-02 14:19:54.000 215 7822.00 1026.82 53743.15 88888.00 2020-08-02 14:19:55.000 215 7822.24 1026.76 53743.43 88888.00 2020-08-02 14:19:56.000 215 7822.50 1026.72 53743.70 88888.00 2020-08-02 14:19:57.000 215 7822.75 1026.67 53743.93 88888.00 2020-08-02 14:19:58.000 215 7823.01 1026.63 53744.18 88888.00 2020-08-02 14:19:59.000 215 7823.31 1026.58 53744.48 88888.00 2020-08-02 14:20:00.000 215 7823.61 1026.52 53744.77 88888.00 2020-08-02 14:20:01.000 215 7823.87 1026.42 53745.03 88888.00 2020-08-02 14:20:02.000 215 7824.12 1026.31 53745.27 88888.00 2020-08-02 14:20:03.000 215 7824.37 1026.16 53745.51 88888.00 2020-08-02 14:20:04.000 215 7824.62 1026.04 53745.75 88888.00 2020-08-02 14:20:05.000 215 7824.88 1025.92 53745.97 88888.00 2020-08-02 14:20:06.000 215 7825.12 1025.80 53746.19 88888.00 2020-08-02 14:20:07.000 215 7825.35 1025.69 53746.39 88888.00 2020-08-02 14:20:08.000 215 7825.55 1025.57 53746.58 88888.00 2020-08-02 14:20:09.000 215 7825.74 1025.44 53746.76 88888.00 2020-08-02 14:20:10.000 215 7825.94 1025.31 53746.93 88888.00 2020-08-02 14:20:11.000 215 7826.15 1025.17 53747.11 88888.00 2020-08-02 14:20:12.000 215 7826.36 1025.03 53747.31 88888.00 2020-08-02 14:20:13.000 215 7826.56 1024.91 53747.50 88888.00 2020-08-02 14:20:14.000 215 7826.72 1024.80 53747.64 88888.00 2020-08-02 14:20:15.000 215 7826.88 1024.71 53747.77 88888.00 2020-08-02 14:20:16.000 215 7827.03 1024.63 53747.90 88888.00 2020-08-02 14:20:17.000 215 7827.19 1024.56 53748.04 88888.00 2020-08-02 14:20:18.000 215 7827.34 1024.50 53748.16 88888.00 2020-08-02 14:20:19.000 215 7827.47 1024.45 53748.25 88888.00 2020-08-02 14:20:20.000 215 7827.57 1024.42 53748.30 88888.00 2020-08-02 14:20:21.000 215 7827.67 1024.42 53748.37 88888.00 2020-08-02 14:20:22.000 215 7827.75 1024.43 53748.43 88888.00 2020-08-02 14:20:23.000 215 7827.82 1024.44 53748.46 88888.00 2020-08-02 14:20:24.000 215 7827.89 1024.47 53748.48 88888.00 2020-08-02 14:20:25.000 215 7827.94 1024.52 53748.51 88888.00 2020-08-02 14:20:26.000 215 7827.98 1024.57 53748.52 88888.00 2020-08-02 14:20:27.000 215 7828.03 1024.62 53748.52 88888.00 2020-08-02 14:20:28.000 215 7828.07 1024.65 53748.54 88888.00 2020-08-02 14:20:29.000 215 7828.09 1024.69 53748.55 88888.00 2020-08-02 14:20:30.000 215 7828.12 1024.71 53748.57 88888.00 2020-08-02 14:20:31.000 215 7828.15 1024.71 53748.57 88888.00 2020-08-02 14:20:32.000 215 7828.15 1024.72 53748.54 88888.00 2020-08-02 14:20:33.000 215 7828.14 1024.74 53748.50 88888.00 2020-08-02 14:20:34.000 215 7828.16 1024.74 53748.50 88888.00 2020-08-02 14:20:35.000 215 7828.20 1024.74 53748.52 88888.00 2020-08-02 14:20:36.000 215 7828.23 1024.77 53748.53 88888.00 2020-08-02 14:20:37.000 215 7828.28 1024.81 53748.55 88888.00 2020-08-02 14:20:38.000 215 7828.34 1024.84 53748.57 88888.00 2020-08-02 14:20:39.000 215 7828.36 1024.86 53748.55 88888.00 2020-08-02 14:20:40.000 215 7828.39 1024.92 53748.53 88888.00 2020-08-02 14:20:41.000 215 7828.44 1025.00 53748.51 88888.00 2020-08-02 14:20:42.000 215 7828.47 1025.07 53748.48 88888.00 2020-08-02 14:20:43.000 215 7828.49 1025.12 53748.45 88888.00 2020-08-02 14:20:44.000 215 7828.50 1025.18 53748.40 88888.00 2020-08-02 14:20:45.000 215 7828.52 1025.27 53748.35 88888.00 2020-08-02 14:20:46.000 215 7828.55 1025.38 53748.29 88888.00 2020-08-02 14:20:47.000 215 7828.53 1025.44 53748.21 88888.00 2020-08-02 14:20:48.000 215 7828.49 1025.46 53748.13 88888.00 2020-08-02 14:20:49.000 215 7828.49 1025.52 53748.05 88888.00 2020-08-02 14:20:50.000 215 7828.50 1025.58 53747.99 88888.00 2020-08-02 14:20:51.000 215 7828.50 1025.62 53747.94 88888.00 2020-08-02 14:20:52.000 215 7828.50 1025.65 53747.89 88888.00 2020-08-02 14:20:53.000 215 7828.51 1025.71 53747.84 88888.00 2020-08-02 14:20:54.000 215 7828.48 1025.76 53747.72 88888.00 2020-08-02 14:20:55.000 215 7828.42 1025.77 53747.61 88888.00 2020-08-02 14:20:56.000 215 7828.36 1025.77 53747.52 88888.00 2020-08-02 14:20:57.000 215 7828.32 1025.83 53747.41 88888.00 2020-08-02 14:20:58.000 215 7828.30 1025.89 53747.32 88888.00 2020-08-02 14:20:59.000 215 7828.27 1025.91 53747.23 88888.00 2020-08-02 14:21:00.000 215 7828.24 1025.92 53747.12 88888.00 2020-08-02 14:21:01.000 215 7828.22 1025.94 53747.01 88888.00 2020-08-02 14:21:02.000 215 7828.19 1025.96 53746.90 88888.00 2020-08-02 14:21:03.000 215 7828.18 1025.96 53746.82 88888.00 2020-08-02 14:21:04.000 215 7828.17 1025.95 53746.75 88888.00 2020-08-02 14:21:05.000 215 7828.15 1025.92 53746.67 88888.00 2020-08-02 14:21:06.000 215 7828.15 1025.86 53746.61 88888.00 2020-08-02 14:21:07.000 215 7828.17 1025.81 53746.59 88888.00 2020-08-02 14:21:08.000 215 7828.22 1025.76 53746.57 88888.00 2020-08-02 14:21:09.000 215 7828.26 1025.68 53746.52 88888.00 2020-08-02 14:21:10.000 215 7828.31 1025.58 53746.49 88888.00 2020-08-02 14:21:11.000 215 7828.37 1025.47 53746.47 88888.00 2020-08-02 14:21:12.000 215 7828.44 1025.36 53746.45 88888.00 2020-08-02 14:21:13.000 215 7828.50 1025.26 53746.41 88888.00 2020-08-02 14:21:14.000 215 7828.55 1025.13 53746.38 88888.00 2020-08-02 14:21:15.000 215 7828.60 1024.98 53746.33 88888.00 2020-08-02 14:21:16.000 215 7828.64 1024.82 53746.28 88888.00 2020-08-02 14:21:17.000 215 7828.69 1024.69 53746.24 88888.00 2020-08-02 14:21:18.000 215 7828.74 1024.56 53746.18 88888.00 2020-08-02 14:21:19.000 215 7828.77 1024.42 53746.11 88888.00 2020-08-02 14:21:20.000 215 7828.78 1024.25 53746.04 88888.00 2020-08-02 14:21:21.000 215 7828.77 1024.09 53745.93 88888.00 2020-08-02 14:21:22.000 215 7828.76 1023.96 53745.82 88888.00 2020-08-02 14:21:23.000 215 7828.75 1023.83 53745.72 88888.00 2020-08-02 14:21:24.000 215 7828.74 1023.69 53745.61 88888.00 2020-08-02 14:21:25.000 215 7828.71 1023.56 53745.49 88888.00 2020-08-02 14:21:26.000 215 7828.67 1023.44 53745.36 88888.00 2020-08-02 14:21:27.000 215 7828.64 1023.33 53745.24 88888.00 2020-08-02 14:21:28.000 215 7828.61 1023.22 53745.12 88888.00 2020-08-02 14:21:29.000 215 7828.58 1023.11 53745.02 88888.00 2020-08-02 14:21:30.000 215 7828.59 1023.01 53744.93 88888.00 2020-08-02 14:21:31.000 215 7828.61 1022.90 53744.86 88888.00 2020-08-02 14:21:32.000 215 7828.62 1022.80 53744.78 88888.00 2020-08-02 14:21:33.000 215 7828.64 1022.70 53744.70 88888.00 2020-08-02 14:21:34.000 215 7828.68 1022.58 53744.62 88888.00 2020-08-02 14:21:35.000 215 7828.72 1022.44 53744.54 88888.00 2020-08-02 14:21:36.000 215 7828.78 1022.33 53744.48 88888.00 2020-08-02 14:21:37.000 215 7828.87 1022.21 53744.48 88888.00 2020-08-02 14:21:38.000 215 7828.96 1022.11 53744.46 88888.00 2020-08-02 14:21:39.000 215 7829.06 1022.01 53744.41 88888.00 2020-08-02 14:21:40.000 215 7829.15 1021.88 53744.38 88888.00 2020-08-02 14:21:41.000 215 7829.24 1021.77 53744.36 88888.00 2020-08-02 14:21:42.000 215 7829.33 1021.67 53744.32 88888.00 2020-08-02 14:21:43.000 215 7829.42 1021.53 53744.29 88888.00 2020-08-02 14:21:44.000 215 7829.50 1021.39 53744.26 88888.00 2020-08-02 14:21:45.000 215 7829.60 1021.26 53744.24 88888.00 2020-08-02 14:21:46.000 215 7829.73 1021.13 53744.24 88888.00 2020-08-02 14:21:47.000 215 7829.87 1021.02 53744.23 88888.00 2020-08-02 14:21:48.000 215 7830.00 1020.92 53744.20 88888.00 2020-08-02 14:21:49.000 215 7830.14 1020.83 53744.19 88888.00 2020-08-02 14:21:50.000 215 7830.29 1020.72 53744.21 88888.00 2020-08-02 14:21:51.000 215 7830.44 1020.63 53744.19 88888.00 2020-08-02 14:21:52.000 215 7830.54 1020.58 53744.12 88888.00 2020-08-02 14:21:53.000 215 7830.65 1020.51 53744.09 88888.00 2020-08-02 14:21:54.000 215 7830.79 1020.42 53744.08 88888.00 2020-08-02 14:21:55.000 215 7830.90 1020.33 53744.04 88888.00 2020-08-02 14:21:56.000 215 7830.97 1020.26 53743.96 88888.00 2020-08-02 14:21:57.000 215 7831.04 1020.15 53743.89 88888.00 2020-08-02 14:21:58.000 215 7831.11 1020.01 53743.84 88888.00 2020-08-02 14:21:59.000 215 7831.15 1019.86 53743.76 88888.00 2020-08-02 14:22:00.000 215 7831.18 1019.74 53743.64 88888.00 2020-08-02 14:22:01.000 215 7831.18 1019.62 53743.51 88888.00 2020-08-02 14:22:02.000 215 7831.15 1019.49 53743.36 88888.00 2020-08-02 14:22:03.000 215 7831.10 1019.36 53743.20 88888.00 2020-08-02 14:22:04.000 215 7831.03 1019.22 53743.02 88888.00 2020-08-02 14:22:05.000 215 7830.96 1019.03 53742.85 88888.00 2020-08-02 14:22:06.000 215 7830.88 1018.81 53742.69 88888.00 2020-08-02 14:22:07.000 215 7830.80 1018.64 53742.50 88888.00 2020-08-02 14:22:08.000 215 7830.69 1018.47 53742.28 88888.00 2020-08-02 14:22:09.000 215 7830.57 1018.25 53742.07 88888.00 2020-08-02 14:22:10.000 215 7830.45 1018.03 53741.89 88888.00 2020-08-02 14:22:11.000 215 7830.36 1017.84 53741.73 88888.00 2020-08-02 14:22:12.000 215 7830.26 1017.64 53741.58 88888.00 2020-08-02 14:22:13.000 215 7830.17 1017.40 53741.44 88888.00 2020-08-02 14:22:14.000 215 7830.11 1017.15 53741.34 88888.00 2020-08-02 14:22:15.000 215 7830.09 1016.92 53741.26 88888.00 2020-08-02 14:22:16.000 215 7830.07 1016.67 53741.13 88888.00 2020-08-02 14:22:17.000 215 7829.97 1016.33 53740.96 88888.00 2020-08-02 14:22:18.000 215 7829.83 1015.92 53740.80 88888.00 2020-08-02 14:22:19.000 215 7829.69 1015.53 53740.62 88888.00 2020-08-02 14:22:20.000 215 7829.55 1015.16 53740.41 88888.00 2020-08-02 14:22:21.000 215 7829.37 1014.74 53740.18 88888.00 2020-08-02 14:22:22.000 215 7829.18 1014.30 53739.95 88888.00 2020-08-02 14:22:23.000 215 7829.00 1013.85 53739.73 88888.00 2020-08-02 14:22:24.000 215 7828.90 1013.35 53739.61 88888.00 2020-08-02 14:22:25.000 215 7828.91 1012.83 53739.59 88888.00 2020-08-02 14:22:26.000 215 7828.93 1012.38 53739.53 88888.00 2020-08-02 14:22:27.000 215 7828.96 1011.92 53739.43 88888.00 2020-08-02 14:22:28.000 215 7829.05 1011.39 53739.41 88888.00 2020-08-02 14:22:29.000 215 7829.11 1010.85 53739.36 88888.00 2020-08-02 14:22:30.000 215 7829.12 1010.33 53739.23 88888.00 2020-08-02 14:22:31.000 215 7829.15 1009.88 53739.09 88888.00 2020-08-02 14:22:32.000 215 7829.22 1009.52 53739.02 88888.00 2020-08-02 14:22:33.000 215 7829.32 1009.24 53738.95 88888.00 2020-08-02 14:22:34.000 215 7829.46 1009.00 53738.86 88888.00 2020-08-02 14:22:35.000 215 7829.62 1008.81 53738.77 88888.00 2020-08-02 14:22:36.000 215 7829.78 1008.60 53738.69 88888.00 2020-08-02 14:22:37.000 215 7829.92 1008.31 53738.62 88888.00 2020-08-02 14:22:38.000 215 7830.09 1008.04 53738.56 88888.00 2020-08-02 14:22:39.000 215 7830.29 1007.82 53738.53 88888.00 2020-08-02 14:22:40.000 215 7830.46 1007.61 53738.47 88888.00 2020-08-02 14:22:41.000 215 7830.54 1007.39 53738.31 88888.00 2020-08-02 14:22:42.000 215 7830.55 1007.15 53738.10 88888.00 2020-08-02 14:22:43.000 215 7830.61 1006.89 53737.95 88888.00 2020-08-02 14:22:44.000 215 7830.71 1006.67 53737.84 88888.00 2020-08-02 14:22:45.000 215 7830.77 1006.50 53737.66 88888.00 2020-08-02 14:22:46.000 215 7830.78 1006.33 53737.44 88888.00 2020-08-02 14:22:47.000 215 7830.79 1006.15 53737.25 88888.00 2020-08-02 14:22:48.000 215 7830.82 1005.97 53737.07 88888.00 2020-08-02 14:22:49.000 215 7830.85 1005.77 53736.91 88888.00 2020-08-02 14:22:50.000 215 7830.90 1005.58 53736.78 88888.00 2020-08-02 14:22:51.000 215 7830.98 1005.40 53736.65 88888.00 2020-08-02 14:22:52.000 215 7831.03 1005.20 53736.52 88888.00 2020-08-02 14:22:53.000 215 7831.06 1004.96 53736.37 88888.00 2020-08-02 14:22:54.000 215 7831.10 1004.73 53736.20 88888.00 2020-08-02 14:22:55.000 215 7831.14 1004.55 53736.05 88888.00 2020-08-02 14:22:56.000 215 7831.19 1004.37 53735.95 88888.00 2020-08-02 14:22:57.000 215 7831.24 1004.12 53735.83 88888.00 2020-08-02 14:22:58.000 215 7831.28 1003.84 53735.70 88888.00 2020-08-02 14:22:59.000 215 7831.33 1003.57 53735.59 88888.00 2020-08-02 14:23:00.000 215 7831.43 1003.30 53735.52 88888.00 2020-08-02 14:23:01.000 215 7831.49 1003.00 53735.45 88888.00 2020-08-02 14:23:02.000 215 7831.52 1002.70 53735.35 88888.00 2020-08-02 14:23:03.000 215 7831.56 1002.43 53735.24 88888.00 2020-08-02 14:23:04.000 215 7831.62 1002.15 53735.14 88888.00 2020-08-02 14:23:05.000 215 7831.66 1001.84 53735.04 88888.00 2020-08-02 14:23:06.000 215 7831.66 1001.54 53734.90 88888.00 2020-08-02 14:23:07.000 215 7831.67 1001.27 53734.76 88888.00 2020-08-02 14:23:08.000 215 7831.66 1000.99 53734.62 88888.00 2020-08-02 14:23:09.000 215 7831.60 1000.70 53734.43 88888.00 2020-08-02 14:23:10.000 215 7831.52 1000.41 53734.22 88888.00 2020-08-02 14:23:11.000 215 7831.44 1000.06 53734.05 88888.00 2020-08-02 14:23:12.000 215 7831.32 999.67 53733.85 88888.00 2020-08-02 14:23:13.000 215 7831.16 999.29 53733.60 88888.00 2020-08-02 14:23:14.000 215 7831.01 998.94 53733.36 88888.00 2020-08-02 14:23:15.000 215 7830.88 998.59 53733.16 88888.00 2020-08-02 14:23:16.000 215 7830.73 998.24 53732.95 88888.00 2020-08-02 14:23:17.000 215 7830.54 997.91 53732.70 88888.00 2020-08-02 14:23:18.000 215 7830.39 997.60 53732.49 88888.00 2020-08-02 14:23:19.000 215 7830.29 997.28 53732.31 88888.00 2020-08-02 14:23:20.000 215 7830.17 996.94 53732.13 88888.00 2020-08-02 14:23:21.000 215 7830.05 996.63 53731.96 88888.00 2020-08-02 14:23:22.000 215 7829.97 996.35 53731.80 88888.00 2020-08-02 14:23:23.000 215 7829.93 996.11 53731.64 88888.00 2020-08-02 14:23:24.000 215 7829.92 995.86 53731.53 88888.00 2020-08-02 14:23:25.000 215 7829.94 995.61 53731.43 88888.00 2020-08-02 14:23:26.000 215 7829.98 995.41 53731.36 88888.00 2020-08-02 14:23:27.000 215 7830.05 995.20 53731.32 88888.00 2020-08-02 14:23:28.000 215 7830.14 994.91 53731.31 88888.00 2020-08-02 14:23:29.000 215 7830.26 994.57 53731.32 88888.00 2020-08-02 14:23:30.000 215 7830.40 994.28 53731.31 88888.00 2020-08-02 14:23:31.000 215 7830.58 994.09 53731.30 88888.00 2020-08-02 14:23:32.000 215 7830.74 993.98 53731.30 88888.00 2020-08-02 14:23:33.000 215 7830.88 993.95 53731.27 88888.00 2020-08-02 14:23:34.000 215 7831.06 994.10 53731.23 88888.00 2020-08-02 14:23:35.000 215 7831.21 994.42 53731.14 88888.00 2020-08-02 14:23:36.000 215 7831.23 994.65 53731.01 88888.00 2020-08-02 14:23:37.000 215 7831.15 994.70 53730.83 88888.00 2020-08-02 14:23:38.000 215 7831.05 994.67 53730.65 88888.00 2020-08-02 14:23:39.000 215 7830.98 994.58 53730.51 88888.00 2020-08-02 14:23:40.000 215 7830.98 994.37 53730.46 88888.00 2020-08-02 14:23:41.000 215 7831.05 994.15 53730.46 88888.00 2020-08-02 14:23:42.000 215 7831.18 994.05 53730.47 88888.00 2020-08-02 14:23:43.000 215 7831.36 994.01 53730.53 88888.00 2020-08-02 14:23:44.000 215 7831.59 993.97 53730.62 88888.00 2020-08-02 14:23:45.000 215 7831.78 993.90 53730.70 88888.00 2020-08-02 14:23:46.000 215 7831.85 993.68 53730.73 88888.00 2020-08-02 14:23:47.000 215 7831.98 993.43 53730.77 88888.00 2020-08-02 14:23:48.000 215 7832.34 993.44 53730.98 88888.00 2020-08-02 14:23:49.000 215 7832.70 993.52 53731.21 88888.00 2020-08-02 14:23:50.000 215 7832.81 993.54 53731.21 88888.00 2020-08-02 14:23:51.000 215 7832.83 993.68 53731.09 88888.00 2020-08-02 14:23:52.000 215 7832.85 993.70 53731.07 88888.00 2020-08-02 14:23:53.000 215 7832.88 993.30 53731.18 88888.00 2020-08-02 14:23:54.000 215 7832.93 992.73 53731.27 88888.00 2020-08-02 14:23:55.000 215 7833.01 992.33 53731.29 88888.00 2020-08-02 14:23:56.000 215 7833.08 992.07 53731.27 88888.00 2020-08-02 14:23:57.000 215 7833.06 991.69 53731.25 88888.00 2020-08-02 14:23:58.000 215 7832.94 990.93 53731.24 88888.00 2020-08-02 14:23:59.000 215 7832.79 989.84 53731.24 88888.00 2020-08-02 14:24:00.000 215 7832.73 988.87 53731.23 88888.00 2020-08-02 14:24:01.000 215 7832.81 988.18 53731.29 88888.00 2020-08-02 14:24:02.000 215 7832.92 987.59 53731.35 88888.00 2020-08-02 14:24:03.000 215 7833.00 987.08 53731.32 88888.00 2020-08-02 14:24:04.000 215 7833.10 986.66 53731.26 88888.00 2020-08-02 14:24:05.000 215 7833.22 986.35 53731.23 88888.00 2020-08-02 14:24:06.000 215 7833.42 986.04 53731.30 88888.00 2020-08-02 14:24:07.000 215 7833.63 985.55 53731.45 88888.00 2020-08-02 14:24:08.000 215 7833.72 985.02 53731.46 88888.00 2020-08-02 14:24:09.000 215 7833.92 984.59 53731.53 88888.00 2020-08-02 14:24:10.000 215 7834.29 984.13 53731.79 88888.00 2020-08-02 14:24:11.000 215 7834.52 983.74 53731.86 88888.00 2020-08-02 14:24:12.000 215 7834.63 983.59 53731.70 88888.00 2020-08-02 14:24:13.000 215 7834.94 983.57 53731.77 88888.00 2020-08-02 14:24:14.000 215 7835.43 983.66 53732.07 88888.00 2020-08-02 14:24:15.000 215 7835.64 983.76 53732.04 88888.00 2020-08-02 14:24:16.000 215 7835.53 983.78 53731.69 88888.00 2020-08-02 14:24:17.000 215 7835.53 983.78 53731.49 88888.00 2020-08-02 14:24:18.000 215 7835.70 983.74 53731.50 88888.00 2020-08-02 14:24:19.000 215 7835.86 983.67 53731.49 88888.00 2020-08-02 14:24:20.000 215 7835.99 983.67 53731.43 88888.00 2020-08-02 14:24:21.000 215 7836.09 983.81 53731.29 88888.00 2020-08-02 14:24:22.000 215 7836.15 984.29 53731.04 88888.00 2020-08-02 14:24:23.000 215 7836.13 985.23 53730.62 88888.00 2020-08-02 14:24:24.000 215 7836.04 986.28 53730.23 88888.00 2020-08-02 14:24:25.000 215 7836.01 987.15 53730.07 88888.00 2020-08-02 14:24:26.000 215 7836.05 987.89 53730.04 88888.00 2020-08-02 14:24:27.000 215 7836.08 988.55 53730.02 88888.00 2020-08-02 14:24:28.000 215 7836.16 989.07 53730.08 88888.00 2020-08-02 14:24:29.000 215 7836.30 989.51 53730.20 88888.00 2020-08-02 14:24:30.000 215 7836.35 990.01 53730.18 88888.00 2020-08-02 14:24:31.000 215 7836.28 990.55 53730.05 88888.00 2020-08-02 14:24:32.000 215 7836.20 990.93 53729.97 88888.00 2020-08-02 14:24:33.000 215 7836.18 991.12 53729.99 88888.00 2020-08-02 14:24:34.000 215 7836.25 991.32 53730.08 88888.00 2020-08-02 14:24:35.000 215 7836.27 991.70 53730.03 88888.00 2020-08-02 14:24:36.000 215 7836.11 992.18 53729.77 88888.00 2020-08-02 14:24:37.000 215 7835.99 992.53 53729.63 88888.00 2020-08-02 14:24:38.000 215 7836.05 992.71 53729.77 88888.00 2020-08-02 14:24:39.000 215 7836.16 992.86 53729.93 88888.00 2020-08-02 14:24:40.000 215 7836.21 993.02 53729.98 88888.00 2020-08-02 14:24:41.000 215 7836.24 993.23 53729.98 88888.00 2020-08-02 14:24:42.000 215 7836.27 993.45 53729.98 88888.00 2020-08-02 14:24:43.000 215 7836.35 993.50 53730.10 88888.00 2020-08-02 14:24:44.000 215 7836.52 993.39 53730.35 88888.00 2020-08-02 14:24:45.000 215 7836.76 993.35 53730.59 88888.00 2020-08-02 14:24:46.000 215 7836.97 993.38 53730.77 88888.00 2020-08-02 14:24:47.000 215 7837.23 993.34 53731.02 88888.00 2020-08-02 14:24:48.000 215 7837.54 993.25 53731.30 88888.00 2020-08-02 14:24:49.000 215 7837.81 993.24 53731.48 88888.00 2020-08-02 14:24:50.000 215 7838.06 993.22 53731.66 88888.00 2020-08-02 14:24:51.000 215 7838.33 993.14 53731.87 88888.00 2020-08-02 14:24:52.000 215 7838.56 993.01 53732.04 88888.00 2020-08-02 14:24:53.000 215 7838.68 992.88 53732.09 88888.00 2020-08-02 14:24:54.000 215 7838.65 992.75 53732.01 88888.00 2020-08-02 14:24:55.000 215 7838.61 992.68 53731.91 88888.00 2020-08-02 14:24:56.000 215 7838.71 992.59 53731.98 88888.00 2020-08-02 14:24:57.000 215 7838.86 992.41 53732.14 88888.00 2020-08-02 14:24:58.000 215 7838.91 992.20 53732.18 88888.00 2020-08-02 14:24:59.000 215 7838.93 992.05 53732.16 88888.00 2020-08-02 14:25:00.000 215 7838.96 992.00 53732.14 88888.00 2020-08-02 14:25:01.000 215 7838.91 992.04 53732.03 88888.00 2020-08-02 14:25:02.000 215 7838.82 992.03 53731.94 88888.00 2020-08-02 14:25:03.000 215 7838.76 991.93 53731.93 88888.00 2020-08-02 14:25:04.000 215 7838.66 991.86 53731.85 88888.00 2020-08-02 14:25:05.000 215 7838.48 991.83 53731.71 88888.00 2020-08-02 14:25:06.000 215 7838.40 991.74 53731.68 88888.00 2020-08-02 14:25:07.000 215 7838.45 991.59 53731.77 88888.00 2020-08-02 14:25:08.000 215 7838.48 991.61 53731.78 88888.00 2020-08-02 14:25:09.000 215 7838.41 991.82 53731.63 88888.00 2020-08-02 14:25:10.000 215 7838.34 992.05 53731.50 88888.00 2020-08-02 14:25:11.000 215 7838.39 992.29 53731.55 88888.00 2020-08-02 14:25:12.000 215 7838.48 992.62 53731.59 88888.00 2020-08-02 14:25:13.000 215 7838.52 993.03 53731.51 88888.00 2020-08-02 14:25:14.000 215 7838.57 993.43 53731.49 88888.00 2020-08-02 14:25:15.000 215 7838.69 993.84 53731.53 88888.00 2020-08-02 14:25:16.000 215 7838.79 994.36 53731.50 88888.00 2020-08-02 14:25:17.000 215 7838.87 994.89 53731.46 88888.00 2020-08-02 14:25:18.000 215 7838.97 995.30 53731.50 88888.00 2020-08-02 14:25:19.000 215 7839.09 995.69 53731.54 88888.00 2020-08-02 14:25:20.000 215 7839.20 996.21 53731.51 88888.00 2020-08-02 14:25:21.000 215 7839.28 996.69 53731.49 88888.00 2020-08-02 14:25:22.000 215 7839.36 997.00 53731.52 88888.00 2020-08-02 14:25:23.000 215 7839.42 997.28 53731.54 88888.00 2020-08-02 14:25:24.000 215 7839.43 997.62 53731.50 88888.00 2020-08-02 14:25:25.000 215 7839.34 997.96 53731.37 88888.00 2020-08-02 14:25:26.000 215 7839.24 998.28 53731.22 88888.00 2020-08-02 14:25:27.000 215 7839.17 998.64 53731.11 88888.00 2020-08-02 14:25:28.000 215 7839.14 998.99 53731.05 88888.00 2020-08-02 14:25:29.000 215 7839.10 999.25 53731.03 88888.00 2020-08-02 14:25:30.000 215 7839.09 999.46 53731.02 88888.00 2020-08-02 14:25:31.000 215 7839.13 999.67 53731.08 88888.00 2020-08-02 14:25:32.000 215 7839.16 999.82 53731.14 88888.00 2020-08-02 14:25:33.000 215 7839.13 999.89 53731.13 88888.00 2020-08-02 14:25:34.000 215 7839.08 999.98 53731.09 88888.00 2020-08-02 14:25:35.000 215 7839.05 1000.08 53731.09 88888.00 2020-08-02 14:25:36.000 215 7839.05 1000.15 53731.12 88888.00 2020-08-02 14:25:37.000 215 7839.09 1000.18 53731.20 88888.00 2020-08-02 14:25:38.000 215 7839.13 1000.11 53731.29 88888.00 2020-08-02 14:25:39.000 215 7839.17 1000.02 53731.37 88888.00 2020-08-02 14:25:40.000 215 7839.20 1000.02 53731.41 88888.00 2020-08-02 14:25:41.000 215 7839.22 1000.06 53731.42 88888.00 2020-08-02 14:25:42.000 215 7839.22 1000.05 53731.43 88888.00 2020-08-02 14:25:43.000 215 7839.16 999.91 53731.44 88888.00 2020-08-02 14:25:44.000 215 7839.09 999.74 53731.41 88888.00 2020-08-02 14:25:45.000 215 7839.11 999.59 53731.45 88888.00 2020-08-02 14:25:46.000 215 7839.19 999.51 53731.55 88888.00 2020-08-02 14:25:47.000 215 7839.21 999.40 53731.61 88888.00 2020-08-02 14:25:48.000 215 7839.21 999.17 53731.65 88888.00 2020-08-02 14:25:49.000 215 7839.20 998.84 53731.72 88888.00 2020-08-02 14:25:50.000 215 7839.20 998.49 53731.80 88888.00 2020-08-02 14:25:51.000 215 7839.22 998.16 53731.88 88888.00 2020-08-02 14:25:52.000 215 7839.18 997.87 53731.88 88888.00 2020-08-02 14:25:53.000 215 7839.07 997.62 53731.80 88888.00 2020-08-02 14:25:54.000 215 7839.01 997.36 53731.78 88888.00 2020-08-02 14:25:55.000 215 7839.01 997.12 53731.80 88888.00 2020-08-02 14:25:56.000 215 7839.09 996.95 53731.89 88888.00 2020-08-02 14:25:57.000 215 7839.22 996.83 53732.07 88888.00 2020-08-02 14:25:58.000 215 7839.41 996.79 53732.26 88888.00 2020-08-02 14:25:59.000 215 7839.65 996.89 53732.41 88888.00 2020-08-02 14:26:00.000 215 7839.88 997.08 53732.52 88888.00 2020-08-02 14:26:01.000 215 7840.05 997.29 53732.60 88888.00 2020-08-02 14:26:02.000 215 7840.17 997.54 53732.65 88888.00 2020-08-02 14:26:03.000 215 7840.27 997.83 53732.66 88888.00 2020-08-02 14:26:04.000 215 7840.40 998.10 53732.73 88888.00 2020-08-02 14:26:05.000 215 7840.52 998.23 53732.82 88888.00 2020-08-02 14:26:06.000 215 7840.57 998.27 53732.89 88888.00 2020-08-02 14:26:07.000 215 7840.65 998.40 53732.95 88888.00 2020-08-02 14:26:08.000 215 7840.73 998.58 53732.99 88888.00 2020-08-02 14:26:09.000 215 7840.72 998.61 53732.97 88888.00 2020-08-02 14:26:10.000 215 7840.66 998.52 53733.00 88888.00 2020-08-02 14:26:11.000 215 7840.63 998.39 53733.06 88888.00 2020-08-02 14:26:12.000 215 7840.62 998.25 53733.14 88888.00 2020-08-02 14:26:13.000 215 7840.66 998.13 53733.23 88888.00 2020-08-02 14:26:14.000 215 7840.65 998.02 53733.25 88888.00 2020-08-02 14:26:15.000 215 7840.50 997.97 53733.14 88888.00 2020-08-02 14:26:16.000 215 7840.27 997.98 53732.96 88888.00 2020-08-02 14:26:17.000 215 7840.05 997.95 53732.82 88888.00 2020-08-02 14:26:18.000 215 7839.81 997.90 53732.69 88888.00 2020-08-02 14:26:19.000 215 7839.55 997.94 53732.48 88888.00 2020-08-02 14:26:20.000 215 7839.43 998.10 53732.38 88888.00 2020-08-02 14:26:21.000 215 7839.54 998.29 53732.55 88888.00 2020-08-02 14:26:22.000 215 7839.58 998.39 53732.71 88888.00 2020-08-02 14:26:23.000 215 7839.47 998.41 53732.69 88888.00 2020-08-02 14:26:24.000 215 7839.40 998.45 53732.69 88888.00 2020-08-02 14:26:25.000 215 7839.37 998.51 53732.72 88888.00 2020-08-02 14:26:26.000 215 7839.32 998.52 53732.77 88888.00 2020-08-02 14:26:27.000 215 7839.35 998.42 53732.92 88888.00 2020-08-02 14:26:28.000 215 7839.29 998.25 53732.98 88888.00 2020-08-02 14:26:29.000 215 7839.05 998.15 53732.81 88888.00 2020-08-02 14:26:30.000 215 7838.89 998.11 53732.73 88888.00 2020-08-02 14:26:31.000 215 7838.86 998.01 53732.83 88888.00 2020-08-02 14:26:32.000 215 7838.74 997.73 53732.86 88888.00 2020-08-02 14:26:33.000 215 7838.51 997.36 53732.79 88888.00 2020-08-02 14:26:34.000 215 7838.32 997.13 53732.71 88888.00 2020-08-02 14:26:35.000 215 7838.24 997.19 53732.71 88888.00 2020-08-02 14:26:36.000 215 7838.08 997.29 53732.63 88888.00 2020-08-02 14:26:37.000 215 7837.67 997.30 53732.33 88888.00 2020-08-02 14:26:38.000 215 7837.16 997.43 53731.92 88888.00 2020-08-02 14:26:39.000 215 7836.71 997.77 53731.55 88888.00 2020-08-02 14:26:40.000 215 7836.21 998.10 53731.17 88888.00 2020-08-02 14:26:41.000 215 7835.60 998.28 53730.76 88888.00 2020-08-02 14:26:42.000 215 7835.06 998.29 53730.50 88888.00 2020-08-02 14:26:43.000 215 7834.70 998.13 53730.43 88888.00 2020-08-02 14:26:44.000 215 7834.33 997.97 53730.34 88888.00 2020-08-02 14:26:45.000 215 7833.89 997.90 53730.14 88888.00 2020-08-02 14:26:46.000 215 7833.45 997.84 53729.93 88888.00 2020-08-02 14:26:47.000 215 7833.02 997.79 53729.70 88888.00 2020-08-02 14:26:48.000 215 7832.49 997.90 53729.32 88888.00 2020-08-02 14:26:49.000 215 7831.85 998.17 53728.83 88888.00 2020-08-02 14:26:50.000 215 7831.20 998.47 53728.38 88888.00 2020-08-02 14:26:51.000 215 7830.55 998.73 53727.98 88888.00 2020-08-02 14:26:52.000 215 7829.92 999.00 53727.58 88888.00 2020-08-02 14:26:53.000 215 7829.35 999.29 53727.27 88888.00 2020-08-02 14:26:54.000 215 7828.82 999.54 53727.03 88888.00 2020-08-02 14:26:55.000 215 7828.29 999.71 53726.81 88888.00 2020-08-02 14:26:56.000 215 7827.76 999.77 53726.62 88888.00 2020-08-02 14:26:57.000 215 7827.34 999.72 53726.54 88888.00 2020-08-02 14:26:58.000 215 7827.12 999.60 53726.66 88888.00 2020-08-02 14:26:59.000 215 7827.00 999.43 53726.84 88888.00 2020-08-02 14:27:00.000 215 7826.88 999.24 53726.97 88888.00 2020-08-02 14:27:01.000 215 7826.75 999.03 53727.08 88888.00 2020-08-02 14:27:02.000 215 7826.61 998.73 53727.18 88888.00 2020-08-02 14:27:03.000 215 7826.54 998.41 53727.32 88888.00 2020-08-02 14:27:04.000 215 7826.50 998.14 53727.49 88888.00 2020-08-02 14:27:05.000 215 7826.37 997.88 53727.53 88888.00 2020-08-02 14:27:06.000 215 7826.18 997.63 53727.46 88888.00 2020-08-02 14:27:07.000 215 7826.08 997.43 53727.50 88888.00 2020-08-02 14:27:08.000 215 7826.04 997.28 53727.61 88888.00 2020-08-02 14:27:09.000 215 7825.97 997.19 53727.63 88888.00 2020-08-02 14:27:10.000 215 7825.88 997.14 53727.62 88888.00 2020-08-02 14:27:11.000 215 7825.90 997.06 53727.75 88888.00 2020-08-02 14:27:12.000 215 7826.03 996.89 53728.01 88888.00 2020-08-02 14:27:13.000 215 7826.04 996.65 53728.14 88888.00 2020-08-02 14:27:14.000 215 7825.91 996.38 53728.10 88888.00 2020-08-02 14:27:15.000 215 7825.89 996.04 53728.21 88888.00 2020-08-02 14:27:16.000 215 7825.96 995.62 53728.44 88888.00 2020-08-02 14:27:17.000 215 7825.92 995.25 53728.52 88888.00 2020-08-02 14:27:18.000 215 7825.79 994.98 53728.43 88888.00 2020-08-02 14:27:19.000 215 7825.62 994.77 53728.31 88888.00 2020-08-02 14:27:20.000 215 7825.42 994.55 53728.22 88888.00 2020-08-02 14:27:21.000 215 7825.28 994.28 53728.21 88888.00 2020-08-02 14:27:22.000 215 7825.21 993.89 53728.30 88888.00 2020-08-02 14:27:23.000 215 7825.22 993.43 53728.48 88888.00 2020-08-02 14:27:24.000 215 7825.25 993.03 53728.64 88888.00 2020-08-02 14:27:25.000 215 7825.20 992.69 53728.65 88888.00 2020-08-02 14:27:26.000 215 7825.17 992.38 53728.66 88888.00 2020-08-02 14:27:27.000 215 7825.27 992.05 53728.84 88888.00 2020-08-02 14:27:28.000 215 7825.44 991.70 53729.10 88888.00 2020-08-02 14:27:29.000 215 7825.57 991.31 53729.33 88888.00 2020-08-02 14:27:30.000 215 7825.64 990.86 53729.46 88888.00 2020-08-02 14:27:31.000 215 7825.62 990.40 53729.48 88888.00 2020-08-02 14:27:32.000 215 7825.52 989.93 53729.48 88888.00 2020-08-02 14:27:33.000 215 7825.35 989.39 53729.45 88888.00 2020-08-02 14:27:34.000 215 7825.17 988.81 53729.39 88888.00 2020-08-02 14:27:35.000 215 7825.05 988.22 53729.38 88888.00 2020-08-02 14:27:36.000 215 7824.93 987.51 53729.42 88888.00 2020-08-02 14:27:37.000 215 7824.72 986.74 53729.39 88888.00 2020-08-02 14:27:38.000 215 7824.53 986.06 53729.34 88888.00 2020-08-02 14:27:39.000 215 7824.37 985.47 53729.30 88888.00 2020-08-02 14:27:40.000 215 7824.10 984.92 53729.16 88888.00 2020-08-02 14:27:41.000 215 7823.81 984.47 53728.96 88888.00 2020-08-02 14:27:42.000 215 7823.67 984.12 53728.90 88888.00 2020-08-02 14:27:43.000 215 7823.68 983.84 53728.98 88888.00 2020-08-02 14:27:44.000 215 7823.72 983.68 53729.03 88888.00 2020-08-02 14:27:45.000 215 7823.65 983.64 53728.94 88888.00 2020-08-02 14:27:46.000 215 7823.53 983.70 53728.82 88888.00 2020-08-02 14:27:47.000 215 7823.49 983.74 53728.81 88888.00 2020-08-02 14:27:48.000 215 7823.47 983.66 53728.82 88888.00 2020-08-02 14:27:49.000 215 7823.45 983.56 53728.82 88888.00 2020-08-02 14:27:50.000 215 7823.52 983.52 53728.91 88888.00 2020-08-02 14:27:51.000 215 7823.63 983.57 53729.00 88888.00 2020-08-02 14:27:52.000 215 7823.73 983.72 53729.03 88888.00 2020-08-02 14:27:53.000 215 7823.85 983.89 53729.06 88888.00 2020-08-02 14:27:54.000 215 7823.99 983.98 53729.14 88888.00 2020-08-02 14:27:55.000 215 7824.05 983.98 53729.20 88888.00 2020-08-02 14:27:56.000 215 7823.95 983.88 53729.13 88888.00 2020-08-02 14:27:57.000 215 7823.72 983.62 53728.95 88888.00 2020-08-02 14:27:58.000 215 7823.36 983.41 53728.65 88888.00 2020-08-02 14:27:59.000 215 7823.00 983.43 53728.30 88888.00 2020-08-02 14:28:00.000 215 7822.73 983.55 53728.06 88888.00 2020-08-02 14:28:01.000 215 7822.43 983.62 53727.85 88888.00 2020-08-02 14:28:02.000 215 7822.12 983.78 53727.57 88888.00 2020-08-02 14:28:03.000 215 7821.88 984.14 53727.33 88888.00 2020-08-02 14:28:04.000 215 7821.65 984.52 53727.12 88888.00 2020-08-02 14:28:05.000 215 7821.41 984.86 53726.90 88888.00 2020-08-02 14:28:06.000 215 7821.17 985.28 53726.67 88888.00 2020-08-02 14:28:07.000 215 7820.86 985.81 53726.36 88888.00 2020-08-02 14:28:08.000 215 7820.56 986.31 53726.08 88888.00 2020-08-02 14:28:09.000 215 7820.34 986.73 53725.91 88888.00 2020-08-02 14:28:10.000 215 7820.12 987.13 53725.75 88888.00 2020-08-02 14:28:11.000 215 7819.94 987.44 53725.63 88888.00 2020-08-02 14:28:12.000 215 7819.90 987.60 53725.66 88888.00 2020-08-02 14:28:13.000 215 7819.91 987.67 53725.77 88888.00 2020-08-02 14:28:14.000 215 7819.94 987.69 53725.92 88888.00 2020-08-02 14:28:15.000 215 7820.00 987.69 53726.05 88888.00 2020-08-02 14:28:16.000 215 7820.07 987.62 53726.12 88888.00 2020-08-02 14:28:17.000 215 7820.14 987.48 53726.23 88888.00 2020-08-02 14:28:18.000 215 7820.20 987.32 53726.34 88888.00 2020-08-02 14:28:19.000 215 7820.22 987.16 53726.38 88888.00 2020-08-02 14:28:20.000 215 7820.19 986.92 53726.42 88888.00 2020-08-02 14:28:21.000 215 7820.15 986.63 53726.46 88888.00 2020-08-02 14:28:22.000 215 7820.15 986.32 53726.50 88888.00 2020-08-02 14:28:23.000 215 7820.21 985.91 53726.61 88888.00 2020-08-02 14:28:24.000 215 7820.27 985.44 53726.79 88888.00 2020-08-02 14:28:25.000 215 7820.34 985.04 53726.94 88888.00 2020-08-02 14:28:26.000 215 7820.35 984.74 53726.93 88888.00 2020-08-02 14:28:27.000 215 7820.30 984.53 53726.81 88888.00 2020-08-02 14:28:28.000 215 7820.25 984.46 53726.70 88888.00 2020-08-02 14:28:29.000 215 7820.19 984.54 53726.61 88888.00 2020-08-02 14:28:30.000 215 7820.13 984.73 53726.48 88888.00 2020-08-02 14:28:31.000 215 7820.15 984.97 53726.40 88888.00 2020-08-02 14:28:32.000 215 7820.31 985.16 53726.49 88888.00 2020-08-02 14:28:33.000 215 7820.52 985.30 53726.67 88888.00 2020-08-02 14:28:34.000 215 7820.63 985.52 53726.70 88888.00 2020-08-02 14:28:35.000 215 7820.61 985.85 53726.54 88888.00 2020-08-02 14:28:36.000 215 7820.50 986.15 53726.34 88888.00 2020-08-02 14:28:37.000 215 7820.41 986.31 53726.24 88888.00 2020-08-02 14:28:38.000 215 7820.38 986.28 53726.28 88888.00 2020-08-02 14:28:39.000 215 7820.35 986.09 53726.36 88888.00 2020-08-02 14:28:40.000 215 7820.34 985.78 53726.49 88888.00 2020-08-02 14:28:41.000 215 7820.40 985.39 53726.65 88888.00 2020-08-02 14:28:42.000 215 7820.43 985.05 53726.73 88888.00 2020-08-02 14:28:43.000 215 7820.40 984.76 53726.72 88888.00 2020-08-02 14:28:44.000 215 7820.34 984.42 53726.72 88888.00 2020-08-02 14:28:45.000 215 7820.38 984.03 53726.83 88888.00 2020-08-02 14:28:46.000 215 7820.51 983.59 53727.04 88888.00 2020-08-02 14:28:47.000 215 7820.64 983.09 53727.23 88888.00 2020-08-02 14:28:48.000 215 7820.79 982.56 53727.42 88888.00 2020-08-02 14:28:49.000 215 7820.99 982.03 53727.64 88888.00 2020-08-02 14:28:50.000 215 7821.23 981.45 53727.90 88888.00 2020-08-02 14:28:51.000 215 7821.43 980.80 53728.12 88888.00 2020-08-02 14:28:52.000 215 7821.59 980.13 53728.27 88888.00 2020-08-02 14:28:53.000 215 7821.71 979.42 53728.43 88888.00 2020-08-02 14:28:54.000 215 7821.81 978.76 53728.54 88888.00 2020-08-02 14:28:55.000 215 7821.92 978.14 53728.63 88888.00 2020-08-02 14:28:56.000 215 7822.09 977.45 53728.79 88888.00 2020-08-02 14:28:57.000 215 7822.23 976.70 53728.96 88888.00 2020-08-02 14:28:58.000 215 7822.32 975.97 53729.07 88888.00 2020-08-02 14:28:59.000 215 7822.41 975.22 53729.20 88888.00 2020-08-02 14:29:00.000 215 7822.56 974.42 53729.38 88888.00 2020-08-02 14:29:01.000 215 7822.73 973.64 53729.58 88888.00 2020-08-02 14:29:02.000 215 7822.93 973.01 53729.76 88888.00 2020-08-02 14:29:03.000 215 7823.16 972.52 53729.91 88888.00 2020-08-02 14:29:04.000 215 7823.45 972.08 53730.09 88888.00 2020-08-02 14:29:05.000 215 7823.72 971.64 53730.27 88888.00 2020-08-02 14:29:06.000 215 7823.96 971.29 53730.37 88888.00 2020-08-02 14:29:07.000 215 7824.26 971.01 53730.53 88888.00 2020-08-02 14:29:08.000 215 7824.56 970.65 53730.75 88888.00 2020-08-02 14:29:09.000 215 7824.73 970.26 53730.82 88888.00 2020-08-02 14:29:10.000 215 7824.85 969.95 53730.82 88888.00 2020-08-02 14:29:11.000 215 7825.00 969.69 53730.88 88888.00 2020-08-02 14:29:12.000 215 7825.12 969.45 53730.89 88888.00 2020-08-02 14:29:13.000 215 7825.18 969.22 53730.86 88888.00 2020-08-02 14:29:14.000 215 7825.17 969.03 53730.75 88888.00 2020-08-02 14:29:15.000 215 7825.08 968.89 53730.55 88888.00 2020-08-02 14:29:16.000 215 7825.02 968.67 53730.44 88888.00 2020-08-02 14:29:17.000 215 7825.03 968.40 53730.45 88888.00 2020-08-02 14:29:18.000 215 7825.04 968.13 53730.44 88888.00 2020-08-02 14:29:19.000 215 7824.94 967.69 53730.38 88888.00 2020-08-02 14:29:20.000 215 7824.65 967.15 53730.14 88888.00 2020-08-02 14:29:21.000 215 7824.36 966.73 53729.84 88888.00 2020-08-02 14:29:22.000 215 7824.25 966.33 53729.76 88888.00 2020-08-02 14:29:23.000 215 7824.13 965.78 53729.71 88888.00 2020-08-02 14:29:24.000 215 7823.91 965.11 53729.55 88888.00 2020-08-02 14:29:25.000 215 7823.81 964.40 53729.57 88888.00 2020-08-02 14:29:26.000 215 7823.81 963.66 53729.67 88888.00 2020-08-02 14:29:27.000 215 7823.71 962.87 53729.66 88888.00 2020-08-02 14:29:28.000 215 7823.58 962.01 53729.61 88888.00 2020-08-02 14:29:29.000 215 7823.61 961.13 53729.71 88888.00 2020-08-02 14:29:30.000 215 7823.72 960.20 53729.93 88888.00 2020-08-02 14:29:31.000 215 7823.75 959.22 53730.07 88888.00 2020-08-02 14:29:32.000 215 7823.78 958.33 53730.15 88888.00 2020-08-02 14:29:33.000 215 7823.84 957.51 53730.24 88888.00 2020-08-02 14:29:34.000 215 7823.77 956.65 53730.21 88888.00 2020-08-02 14:29:35.000 215 7823.58 955.77 53730.09 88888.00 2020-08-02 14:29:36.000 215 7823.37 955.01 53729.92 88888.00 2020-08-02 14:29:37.000 215 7823.12 954.50 53729.63 88888.00 2020-08-02 14:29:38.000 215 7822.83 954.21 53729.27 88888.00 2020-08-02 14:29:39.000 215 7822.59 954.01 53728.98 88888.00 2020-08-02 14:29:40.000 215 7822.55 953.87 53728.89 88888.00 2020-08-02 14:29:41.000 215 7822.49 953.81 53728.76 88888.00 2020-08-02 14:29:42.000 215 7822.14 953.82 53728.32 88888.00 2020-08-02 14:29:43.000 215 7821.79 953.90 53727.87 88888.00 2020-08-02 14:29:44.000 215 7821.70 954.08 53727.66 88888.00 2020-08-02 14:29:45.000 215 7821.60 954.23 53727.50 88888.00 2020-08-02 14:29:46.000 215 7821.32 954.29 53727.17 88888.00 2020-08-02 14:29:47.000 215 7821.06 954.42 53726.83 88888.00 2020-08-02 14:29:48.000 215 7820.81 954.65 53726.50 88888.00 2020-08-02 14:29:49.000 215 7820.40 954.81 53726.07 88888.00 2020-08-02 14:29:50.000 215 7819.96 954.91 53725.61 88888.00 2020-08-02 14:29:51.000 215 7819.60 955.04 53725.24 88888.00 2020-08-02 14:29:52.000 215 7819.18 955.13 53724.86 88888.00 2020-08-02 14:29:53.000 215 7818.65 955.19 53724.35 88888.00 2020-08-02 14:29:54.000 215 7818.17 955.31 53723.86 88888.00 2020-08-02 14:29:55.000 215 7817.82 955.53 53723.51 88888.00 2020-08-02 14:29:56.000 215 7817.56 955.83 53723.23 88888.00 2020-08-02 14:29:57.000 215 7817.28 956.14 53722.92 88888.00 2020-08-02 14:29:58.000 215 7816.96 956.41 53722.58 88888.00 2020-08-02 14:29:59.000 215 7816.67 956.65 53722.29 88888.00 2020-08-02 14:30:00.000 215 7816.42 956.82 53722.04 88888.00 2020-08-02 14:30:01.000 215 7816.13 956.86 53721.80 88888.00 2020-08-02 14:30:02.000 215 7815.76 956.81 53721.47 88888.00 2020-08-02 14:30:03.000 215 7815.45 956.73 53721.18 88888.00 2020-08-02 14:30:04.000 215 7815.32 956.66 53721.09 88888.00 2020-08-02 14:30:05.000 215 7815.20 956.63 53720.98 88888.00 2020-08-02 14:30:06.000 215 7815.01 956.67 53720.74 88888.00 2020-08-02 14:30:07.000 215 7814.92 956.72 53720.59 88888.00 2020-08-02 14:30:08.000 215 7814.93 956.73 53720.57 88888.00 2020-08-02 14:30:09.000 215 7814.89 956.73 53720.48 88888.00 2020-08-02 14:30:10.000 215 7814.78 956.84 53720.23 88888.00 2020-08-02 14:30:11.000 215 7814.65 957.04 53719.95 88888.00 2020-08-02 14:30:12.000 215 7814.45 957.22 53719.68 88888.00 2020-08-02 14:30:13.000 215 7814.19 957.40 53719.35 88888.00 2020-08-02 14:30:14.000 215 7813.98 957.64 53719.07 88888.00 2020-08-02 14:30:15.000 215 7813.85 957.82 53718.91 88888.00 2020-08-02 14:30:16.000 215 7813.71 957.97 53718.77 88888.00 2020-08-02 14:30:17.000 215 7813.55 958.23 53718.58 88888.00 2020-08-02 14:30:18.000 215 7813.45 958.57 53718.40 88888.00 2020-08-02 14:30:19.000 215 7813.37 958.89 53718.26 88888.00 2020-08-02 14:30:20.000 215 7813.24 959.20 53718.09 88888.00 2020-08-02 14:30:21.000 215 7813.10 959.56 53717.88 88888.00 2020-08-02 14:30:22.000 215 7813.00 959.99 53717.67 88888.00 2020-08-02 14:30:23.000 215 7812.88 960.48 53717.46 88888.00 2020-08-02 14:30:24.000 215 7812.72 960.97 53717.24 88888.00 2020-08-02 14:30:25.000 215 7812.54 961.38 53717.05 88888.00 2020-08-02 14:30:26.000 215 7812.34 961.73 53716.84 88888.00 2020-08-02 14:30:27.000 215 7812.15 962.08 53716.64 88888.00 2020-08-02 14:30:28.000 215 7811.97 962.35 53716.47 88888.00 2020-08-02 14:30:29.000 215 7811.75 962.50 53716.31 88888.00 2020-08-02 14:30:30.000 215 7811.48 962.61 53716.11 88888.00 2020-08-02 14:30:31.000 215 7811.22 962.73 53715.92 88888.00 2020-08-02 14:30:32.000 215 7811.00 962.80 53715.80 88888.00 2020-08-02 14:30:33.000 215 7810.78 962.79 53715.65 88888.00 2020-08-02 14:30:34.000 215 7810.56 962.78 53715.48 88888.00 2020-08-02 14:30:35.000 215 7810.36 962.89 53715.34 88888.00 2020-08-02 14:30:36.000 215 7810.12 963.03 53715.15 88888.00 2020-08-02 14:30:37.000 215 7809.85 963.07 53714.96 88888.00 2020-08-02 14:30:38.000 215 7809.66 962.99 53714.92 88888.00 2020-08-02 14:30:39.000 215 7809.59 962.92 53714.98 88888.00 2020-08-02 14:30:40.000 215 7809.58 962.93 53715.07 88888.00 2020-08-02 14:30:41.000 215 7809.54 962.87 53715.14 88888.00 2020-08-02 14:30:42.000 215 7809.43 962.68 53715.15 88888.00 2020-08-02 14:30:43.000 215 7809.27 962.49 53715.08 88888.00 2020-08-02 14:30:44.000 215 7809.09 962.32 53714.99 88888.00 2020-08-02 14:30:45.000 215 7808.89 962.12 53714.89 88888.00 2020-08-02 14:30:46.000 215 7808.68 961.91 53714.80 88888.00 2020-08-02 14:30:47.000 215 7808.55 961.75 53714.78 88888.00 2020-08-02 14:30:48.000 215 7808.48 961.67 53714.78 88888.00 2020-08-02 14:30:49.000 215 7808.41 961.67 53714.77 88888.00 2020-08-02 14:30:50.000 215 7808.36 961.64 53714.80 88888.00 2020-08-02 14:30:51.000 215 7808.36 961.55 53714.87 88888.00 2020-08-02 14:30:52.000 215 7808.41 961.49 53714.96 88888.00 2020-08-02 14:30:53.000 215 7808.51 961.46 53715.11 88888.00 2020-08-02 14:30:54.000 215 7808.68 961.44 53715.31 88888.00 2020-08-02 14:30:55.000 215 7808.87 961.45 53715.50 88888.00 2020-08-02 14:30:56.000 215 7809.03 961.49 53715.65 88888.00 2020-08-02 14:30:57.000 215 7809.14 961.57 53715.72 88888.00 2020-08-02 14:30:58.000 215 7809.15 961.69 53715.72 88888.00 2020-08-02 14:30:59.000 215 7809.08 961.81 53715.65 88888.00 2020-08-02 14:31:00.000 215 7809.02 961.94 53715.57 88888.00 2020-08-02 14:31:01.000 215 7809.02 962.04 53715.59 88888.00 2020-08-02 14:31:02.000 215 7809.03 962.06 53715.69 88888.00 2020-08-02 14:31:03.000 215 7808.96 962.09 53715.68 88888.00 2020-08-02 14:31:04.000 215 7808.83 962.18 53715.57 88888.00 2020-08-02 14:31:05.000 215 7808.63 962.27 53715.45 88888.00 2020-08-02 14:31:06.000 215 7808.39 962.38 53715.29 88888.00 2020-08-02 14:31:07.000 215 7808.12 962.55 53715.07 88888.00 2020-08-02 14:31:08.000 215 7807.77 962.76 53714.81 88888.00 2020-08-02 14:31:09.000 215 7807.39 963.04 53714.53 88888.00 2020-08-02 14:31:10.000 215 7807.02 963.36 53714.27 88888.00 2020-08-02 14:31:11.000 215 7806.61 963.67 53713.98 88888.00 2020-08-02 14:31:12.000 215 7806.16 964.01 53713.66 88888.00 2020-08-02 14:31:13.000 215 7805.76 964.35 53713.41 88888.00 2020-08-02 14:31:14.000 215 7805.37 964.69 53713.19 88888.00 2020-08-02 14:31:15.000 215 7804.89 965.06 53712.87 88888.00 2020-08-02 14:31:16.000 215 7804.35 965.50 53712.46 88888.00 2020-08-02 14:31:17.000 215 7803.81 965.99 53712.07 88888.00 2020-08-02 14:31:18.000 215 7803.34 966.48 53711.79 88888.00 2020-08-02 14:31:19.000 215 7802.91 966.94 53711.53 88888.00 2020-08-02 14:31:20.000 215 7802.49 967.43 53711.26 88888.00 2020-08-02 14:31:21.000 215 7802.14 967.92 53711.06 88888.00 2020-08-02 14:31:22.000 215 7801.82 968.33 53710.93 88888.00 2020-08-02 14:31:23.000 215 7801.47 968.68 53710.78 88888.00 2020-08-02 14:31:24.000 215 7801.13 968.97 53710.63 88888.00 2020-08-02 14:31:25.000 215 7800.80 969.16 53710.51 88888.00 2020-08-02 14:31:26.000 215 7800.46 969.33 53710.38 88888.00 2020-08-02 14:31:27.000 215 7800.15 969.51 53710.25 88888.00 2020-08-02 14:31:28.000 215 7799.84 969.73 53710.13 88888.00 2020-08-02 14:31:29.000 215 7799.47 969.99 53709.96 88888.00 2020-08-02 14:31:30.000 215 7799.12 970.25 53709.80 88888.00 2020-08-02 14:31:31.000 215 7798.87 970.48 53709.75 88888.00 2020-08-02 14:31:32.000 215 7798.62 970.67 53709.73 88888.00 2020-08-02 14:31:33.000 215 7798.29 970.83 53709.64 88888.00 2020-08-02 14:31:34.000 215 7798.00 971.01 53709.57 88888.00 2020-08-02 14:31:35.000 215 7797.77 971.18 53709.56 88888.00 2020-08-02 14:31:36.000 215 7797.53 971.31 53709.54 88888.00 2020-08-02 14:31:37.000 215 7797.27 971.40 53709.52 88888.00 2020-08-02 14:31:38.000 215 7797.01 971.45 53709.51 88888.00 2020-08-02 14:31:39.000 215 7796.70 971.49 53709.45 88888.00 2020-08-02 14:31:40.000 215 7796.34 971.59 53709.28 88888.00 2020-08-02 14:31:41.000 215 7795.94 971.73 53709.10 88888.00 2020-08-02 14:31:42.000 215 7795.55 971.83 53708.99 88888.00 2020-08-02 14:31:43.000 215 7795.15 971.90 53708.88 88888.00 2020-08-02 14:31:44.000 215 7794.70 971.98 53708.74 88888.00 2020-08-02 14:31:45.000 215 7794.22 972.04 53708.61 88888.00 2020-08-02 14:31:46.000 215 7793.74 972.04 53708.51 88888.00 2020-08-02 14:31:47.000 215 7793.25 972.06 53708.35 88888.00 2020-08-02 14:31:48.000 215 7792.73 972.14 53708.15 88888.00 2020-08-02 14:31:49.000 215 7792.22 972.24 53707.98 88888.00 2020-08-02 14:31:50.000 215 7791.76 972.33 53707.86 88888.00 2020-08-02 14:31:51.000 215 7791.36 972.45 53707.78 88888.00 2020-08-02 14:31:52.000 215 7791.00 972.64 53707.72 88888.00 2020-08-02 14:31:53.000 215 7790.67 972.91 53707.65 88888.00 2020-08-02 14:31:54.000 215 7790.34 973.18 53707.58 88888.00 2020-08-02 14:31:55.000 215 7789.94 973.45 53707.46 88888.00 2020-08-02 14:31:56.000 215 7789.50 973.70 53707.30 88888.00 2020-08-02 14:31:57.000 215 7789.07 973.92 53707.17 88888.00 2020-08-02 14:31:58.000 215 7788.70 974.09 53707.11 88888.00 2020-08-02 14:31:59.000 215 7788.37 974.21 53707.09 88888.00 2020-08-02 14:32:00.000 215 7788.06 974.32 53707.07 88888.00 2020-08-02 14:32:01.000 215 7787.82 974.43 53707.14 88888.00 2020-08-02 14:32:02.000 215 7787.68 974.46 53707.30 88888.00 2020-08-02 14:32:03.000 215 7787.57 974.42 53707.48 88888.00 2020-08-02 14:32:04.000 215 7787.51 974.38 53707.66 88888.00 2020-08-02 14:32:05.000 215 7787.51 974.35 53707.89 88888.00 2020-08-02 14:32:06.000 215 7787.55 974.30 53708.15 88888.00 2020-08-02 14:32:07.000 215 7787.62 974.24 53708.42 88888.00 2020-08-02 14:32:08.000 215 7787.70 974.18 53708.67 88888.00 2020-08-02 14:32:09.000 215 7787.77 974.11 53708.89 88888.00 2020-08-02 14:32:10.000 215 7787.79 974.02 53709.05 88888.00 2020-08-02 14:32:11.000 215 7787.79 973.95 53709.18 88888.00 2020-08-02 14:32:12.000 215 7787.81 973.90 53709.32 88888.00 2020-08-02 14:32:13.000 215 7787.86 973.80 53709.54 88888.00 2020-08-02 14:32:14.000 215 7787.88 973.62 53709.73 88888.00 2020-08-02 14:32:15.000 215 7787.90 973.43 53709.89 88888.00 2020-08-02 14:32:16.000 215 7787.98 973.24 53710.12 88888.00 2020-08-02 14:32:17.000 215 7788.08 973.04 53710.37 88888.00 2020-08-02 14:32:18.000 215 7788.14 972.84 53710.55 88888.00 2020-08-02 14:32:19.000 215 7788.17 972.70 53710.69 88888.00 2020-08-02 14:32:20.000 215 7788.20 972.61 53710.82 88888.00 2020-08-02 14:32:21.000 215 7788.20 972.54 53710.91 88888.00 2020-08-02 14:32:22.000 215 7788.14 972.53 53710.92 88888.00 2020-08-02 14:32:23.000 215 7788.05 972.57 53710.92 88888.00 2020-08-02 14:32:24.000 215 7787.98 972.61 53710.96 88888.00 2020-08-02 14:32:25.000 215 7787.92 972.65 53711.00 88888.00 2020-08-02 14:32:26.000 215 7787.88 972.71 53711.07 88888.00 2020-08-02 14:32:27.000 215 7787.84 972.76 53711.15 88888.00 2020-08-02 14:32:28.000 215 7787.80 972.78 53711.21 88888.00 2020-08-02 14:32:29.000 215 7787.77 972.76 53711.29 88888.00 2020-08-02 14:32:30.000 215 7787.71 972.70 53711.36 88888.00 2020-08-02 14:32:31.000 215 7787.62 972.63 53711.40 88888.00 2020-08-02 14:32:32.000 215 7787.51 972.55 53711.40 88888.00 2020-08-02 14:32:33.000 215 7787.37 972.47 53711.39 88888.00 2020-08-02 14:32:34.000 215 7787.23 972.41 53711.38 88888.00 2020-08-02 14:32:35.000 215 7787.08 972.37 53711.38 88888.00 2020-08-02 14:32:36.000 215 7786.91 972.32 53711.39 88888.00 2020-08-02 14:32:37.000 215 7786.73 972.21 53711.43 88888.00 2020-08-02 14:32:38.000 215 7786.54 972.09 53711.47 88888.00 2020-08-02 14:32:39.000 215 7786.39 971.96 53711.52 88888.00 2020-08-02 14:32:40.000 215 7786.25 971.80 53711.60 88888.00 2020-08-02 14:32:41.000 215 7786.14 971.60 53711.73 88888.00 2020-08-02 14:32:42.000 215 7786.10 971.37 53711.91 88888.00 2020-08-02 14:32:43.000 215 7786.10 971.16 53712.13 88888.00 2020-08-02 14:32:44.000 215 7786.14 970.99 53712.35 88888.00 2020-08-02 14:32:45.000 215 7786.21 970.85 53712.57 88888.00 2020-08-02 14:32:46.000 215 7786.29 970.72 53712.82 88888.00 2020-08-02 14:32:47.000 215 7786.37 970.64 53713.02 88888.00 2020-08-02 14:32:48.000 215 7786.45 970.65 53713.20 88888.00 2020-08-02 14:32:49.000 215 7786.54 970.65 53713.40 88888.00 2020-08-02 14:32:50.000 215 7786.63 970.61 53713.59 88888.00 2020-08-02 14:32:51.000 215 7786.71 970.64 53713.71 88888.00 2020-08-02 14:32:52.000 215 7786.77 970.72 53713.86 88888.00 2020-08-02 14:32:53.000 215 7786.82 970.72 53714.03 88888.00 2020-08-02 14:32:54.000 215 7786.84 970.65 53714.19 88888.00 2020-08-02 14:32:55.000 215 7786.85 970.59 53714.34 88888.00 2020-08-02 14:32:56.000 215 7786.90 970.57 53714.49 88888.00 2020-08-02 14:32:57.000 215 7786.96 970.52 53714.64 88888.00 2020-08-02 14:32:58.000 215 7787.02 970.46 53714.83 88888.00 2020-08-02 14:32:59.000 215 7787.13 970.41 53715.04 88888.00 2020-08-02 14:33:00.000 215 7787.27 970.36 53715.26 88888.00 2020-08-02 14:33:01.000 215 7787.39 970.27 53715.48 88888.00 2020-08-02 14:33:02.000 215 7787.50 970.15 53715.73 88888.00 2020-08-02 14:33:03.000 215 7787.66 970.02 53715.98 88888.00 2020-08-02 14:33:04.000 215 7787.87 969.90 53716.26 88888.00 2020-08-02 14:33:05.000 215 7788.09 969.76 53716.54 88888.00 2020-08-02 14:33:06.000 215 7788.34 969.63 53716.82 88888.00 2020-08-02 14:33:07.000 215 7788.60 969.53 53717.11 88888.00 2020-08-02 14:33:08.000 215 7788.88 969.47 53717.40 88888.00 2020-08-02 14:33:09.000 215 7789.15 969.45 53717.66 88888.00 2020-08-02 14:33:10.000 215 7789.41 969.45 53717.88 88888.00 2020-08-02 14:33:11.000 215 7789.67 969.50 53718.10 88888.00 2020-08-02 14:33:12.000 215 7789.92 969.57 53718.33 88888.00 2020-08-02 14:33:13.000 215 7790.15 969.65 53718.52 88888.00 2020-08-02 14:33:14.000 215 7790.35 969.76 53718.68 88888.00 2020-08-02 14:33:15.000 215 7790.55 969.89 53718.86 88888.00 2020-08-02 14:33:16.000 215 7790.75 970.00 53719.03 88888.00 2020-08-02 14:33:17.000 215 7790.92 970.13 53719.16 88888.00 2020-08-02 14:33:18.000 215 7791.07 970.26 53719.30 88888.00 2020-08-02 14:33:19.000 215 7791.23 970.34 53719.44 88888.00 2020-08-02 14:33:20.000 215 7791.37 970.42 53719.56 88888.00 2020-08-02 14:33:21.000 215 7791.49 970.52 53719.67 88888.00 2020-08-02 14:33:22.000 215 7791.62 970.62 53719.80 88888.00 2020-08-02 14:33:23.000 215 7791.76 970.70 53719.95 88888.00 2020-08-02 14:33:24.000 215 7791.90 970.78 53720.08 88888.00 2020-08-02 14:33:25.000 215 7792.02 970.85 53720.21 88888.00 2020-08-02 14:33:26.000 215 7792.16 970.91 53720.35 88888.00 2020-08-02 14:33:27.000 215 7792.28 970.97 53720.45 88888.00 2020-08-02 14:33:28.000 215 7792.37 971.06 53720.54 88888.00 2020-08-02 14:33:29.000 215 7792.48 971.17 53720.66 88888.00 2020-08-02 14:33:30.000 215 7792.60 971.27 53720.77 88888.00 2020-08-02 14:33:31.000 215 7792.66 971.35 53720.87 88888.00 2020-08-02 14:33:32.000 215 7792.74 971.45 53720.96 88888.00 2020-08-02 14:33:33.000 215 7792.87 971.55 53721.08 88888.00 2020-08-02 14:33:34.000 215 7792.98 971.61 53721.22 88888.00 2020-08-02 14:33:35.000 215 7793.06 971.71 53721.32 88888.00 2020-08-02 14:33:36.000 215 7793.16 971.85 53721.43 88888.00 2020-08-02 14:33:37.000 215 7793.30 971.97 53721.59 88888.00 2020-08-02 14:33:38.000 215 7793.44 972.09 53721.75 88888.00 2020-08-02 14:33:39.000 215 7793.56 972.24 53721.84 88888.00 2020-08-02 14:33:40.000 215 7793.68 972.42 53721.94 88888.00 2020-08-02 14:33:41.000 215 7793.81 972.60 53722.07 88888.00 2020-08-02 14:33:42.000 215 7793.95 972.78 53722.20 88888.00 2020-08-02 14:33:43.000 215 7794.11 972.96 53722.34 88888.00 2020-08-02 14:33:44.000 215 7794.29 973.11 53722.50 88888.00 2020-08-02 14:33:45.000 215 7794.45 973.25 53722.64 88888.00 2020-08-02 14:33:46.000 215 7794.58 973.40 53722.78 88888.00 2020-08-02 14:33:47.000 215 7794.72 973.57 53722.90 88888.00 2020-08-02 14:33:48.000 215 7794.85 973.74 53723.00 88888.00 2020-08-02 14:33:49.000 215 7794.97 973.92 53723.11 88888.00 2020-08-02 14:33:50.000 215 7795.08 974.12 53723.22 88888.00 2020-08-02 14:33:51.000 215 7795.19 974.32 53723.33 88888.00 2020-08-02 14:33:52.000 215 7795.29 974.54 53723.41 88888.00 2020-08-02 14:33:53.000 215 7795.38 974.72 53723.51 88888.00 2020-08-02 14:33:54.000 215 7795.47 974.85 53723.62 88888.00 2020-08-02 14:33:55.000 215 7795.53 974.96 53723.71 88888.00 2020-08-02 14:33:56.000 215 7795.57 975.05 53723.79 88888.00 2020-08-02 14:33:57.000 215 7795.60 975.17 53723.85 88888.00 2020-08-02 14:33:58.000 215 7795.61 975.28 53723.88 88888.00 2020-08-02 14:33:59.000 215 7795.61 975.39 53723.92 88888.00 2020-08-02 14:34:00.000 215 7795.60 975.52 53723.95 88888.00 2020-08-02 14:34:01.000 215 7795.58 975.66 53723.97 88888.00 2020-08-02 14:34:02.000 215 7795.52 975.79 53723.97 88888.00 2020-08-02 14:34:03.000 215 7795.42 975.90 53723.91 88888.00 2020-08-02 14:34:04.000 215 7795.29 976.05 53723.84 88888.00 2020-08-02 14:34:05.000 215 7795.17 976.24 53723.80 88888.00 2020-08-02 14:34:06.000 215 7795.05 976.42 53723.76 88888.00 2020-08-02 14:34:07.000 215 7794.92 976.62 53723.73 88888.00 2020-08-02 14:34:08.000 215 7794.77 976.83 53723.69 88888.00 2020-08-02 14:34:09.000 215 7794.64 977.04 53723.64 88888.00 2020-08-02 14:34:10.000 215 7794.51 977.23 53723.62 88888.00 2020-08-02 14:34:11.000 215 7794.40 977.40 53723.62 88888.00 2020-08-02 14:34:12.000 215 7794.28 977.56 53723.62 88888.00 2020-08-02 14:34:13.000 215 7794.18 977.72 53723.63 88888.00 2020-08-02 14:34:14.000 215 7794.10 977.87 53723.66 88888.00 2020-08-02 14:34:15.000 215 7794.02 978.02 53723.67 88888.00 2020-08-02 14:34:16.000 215 7793.94 978.18 53723.69 88888.00 2020-08-02 14:34:17.000 215 7793.89 978.33 53723.73 88888.00 2020-08-02 14:34:18.000 215 7793.85 978.47 53723.76 88888.00 2020-08-02 14:34:19.000 215 7793.80 978.66 53723.79 88888.00 2020-08-02 14:34:20.000 215 7793.76 978.87 53723.81 88888.00 2020-08-02 14:34:21.000 215 7793.66 979.08 53723.79 88888.00 2020-08-02 14:34:22.000 215 7793.52 979.30 53723.71 88888.00 2020-08-02 14:34:23.000 215 7793.38 979.53 53723.58 88888.00 2020-08-02 14:34:24.000 215 7793.22 979.73 53723.45 88888.00 2020-08-02 14:34:25.000 215 7793.02 979.89 53723.36 88888.00 2020-08-02 14:34:26.000 215 7792.81 980.01 53723.29 88888.00 2020-08-02 14:34:27.000 215 7792.59 980.08 53723.18 88888.00 2020-08-02 14:34:28.000 215 7792.33 980.12 53723.07 88888.00 2020-08-02 14:34:29.000 215 7792.04 980.13 53722.96 88888.00 2020-08-02 14:34:30.000 215 7791.69 980.12 53722.76 88888.00 2020-08-02 14:34:31.000 215 7791.29 980.07 53722.49 88888.00 2020-08-02 14:34:32.000 215 7790.85 980.00 53722.23 88888.00 2020-08-02 14:34:33.000 215 7790.34 979.93 53721.95 88888.00 2020-08-02 14:34:34.000 215 7789.81 979.85 53721.66 88888.00 2020-08-02 14:34:35.000 215 7789.28 979.74 53721.43 88888.00 2020-08-02 14:34:36.000 215 7788.74 979.62 53721.16 88888.00 2020-08-02 14:34:37.000 215 7788.23 979.50 53720.88 88888.00 2020-08-02 14:34:38.000 215 7787.73 979.38 53720.63 88888.00 2020-08-02 14:34:39.000 215 7787.24 979.27 53720.42 88888.00 2020-08-02 14:34:40.000 215 7786.76 979.16 53720.26 88888.00 2020-08-02 14:34:41.000 215 7786.30 979.01 53720.10 88888.00 2020-08-02 14:34:42.000 215 7785.85 978.83 53719.93 88888.00 2020-08-02 14:34:43.000 215 7785.43 978.63 53719.78 88888.00 2020-08-02 14:34:44.000 215 7785.04 978.39 53719.67 88888.00 2020-08-02 14:34:45.000 215 7784.65 978.13 53719.57 88888.00 2020-08-02 14:34:46.000 215 7784.30 977.89 53719.51 88888.00 2020-08-02 14:34:47.000 215 7784.00 977.66 53719.46 88888.00 2020-08-02 14:34:48.000 215 7783.72 977.39 53719.44 88888.00 2020-08-02 14:34:49.000 215 7783.48 977.11 53719.43 88888.00 2020-08-02 14:34:50.000 215 7783.25 976.87 53719.43 88888.00 2020-08-02 14:34:51.000 215 7783.04 976.66 53719.42 88888.00 2020-08-02 14:34:52.000 215 7782.86 976.43 53719.43 88888.00 2020-08-02 14:34:53.000 215 7782.67 976.19 53719.43 88888.00 2020-08-02 14:34:54.000 215 7782.50 975.98 53719.42 88888.00 2020-08-02 14:34:55.000 215 7782.34 975.79 53719.41 88888.00 2020-08-02 14:34:56.000 215 7782.19 975.62 53719.42 88888.00 2020-08-02 14:34:57.000 215 7782.02 975.47 53719.39 88888.00 2020-08-02 14:34:58.000 215 7781.82 975.33 53719.34 88888.00 2020-08-02 14:34:59.000 215 7781.61 975.23 53719.27 88888.00 2020-08-02 14:35:00.000 215 7781.35 975.17 53719.15 88888.00 2020-08-02 14:35:01.000 215 7781.07 975.10 53719.01 88888.00 2020-08-02 14:35:02.000 215 7780.78 975.04 53718.86 88888.00 2020-08-02 14:35:03.000 215 7780.47 974.99 53718.71 88888.00 2020-08-02 14:35:04.000 215 7780.12 974.96 53718.53 88888.00 2020-08-02 14:35:05.000 215 7779.77 974.93 53718.37 88888.00 2020-08-02 14:35:06.000 215 7779.44 974.91 53718.22 88888.00 2020-08-02 14:35:07.000 215 7779.12 974.88 53718.06 88888.00 2020-08-02 14:35:08.000 215 7778.82 974.84 53717.93 88888.00 2020-08-02 14:35:09.000 215 7778.55 974.80 53717.85 88888.00 2020-08-02 14:35:10.000 215 7778.30 974.76 53717.81 88888.00 2020-08-02 14:35:11.000 215 7778.06 974.70 53717.76 88888.00 2020-08-02 14:35:12.000 215 7777.83 974.61 53717.73 88888.00 2020-08-02 14:35:13.000 215 7777.63 974.52 53717.74 88888.00 2020-08-02 14:35:14.000 215 7777.45 974.41 53717.75 88888.00 2020-08-02 14:35:15.000 215 7777.27 974.27 53717.77 88888.00 2020-08-02 14:35:16.000 215 7777.10 974.13 53717.80 88888.00 2020-08-02 14:35:17.000 215 7776.94 974.00 53717.80 88888.00 2020-08-02 14:35:18.000 215 7776.78 973.87 53717.78 88888.00 2020-08-02 14:35:19.000 215 7776.62 973.73 53717.77 88888.00 2020-08-02 14:35:20.000 215 7776.43 973.61 53717.76 88888.00 2020-08-02 14:35:21.000 215 7776.23 973.46 53717.74 88888.00 2020-08-02 14:35:22.000 215 7776.03 973.29 53717.71 88888.00 2020-08-02 14:35:23.000 215 7775.83 973.18 53717.68 88888.00 2020-08-02 14:35:24.000 215 7775.63 973.09 53717.64 88888.00 2020-08-02 14:35:25.000 215 7775.46 972.97 53717.64 88888.00 2020-08-02 14:35:26.000 215 7775.32 972.85 53717.66 88888.00 2020-08-02 14:35:27.000 215 7775.20 972.72 53717.71 88888.00 2020-08-02 14:35:28.000 215 7775.09 972.57 53717.78 88888.00 2020-08-02 14:35:29.000 215 7774.99 972.40 53717.84 88888.00 2020-08-02 14:35:30.000 215 7774.91 972.24 53717.89 88888.00 2020-08-02 14:35:31.000 215 7774.86 972.11 53717.96 88888.00 2020-08-02 14:35:32.000 215 7774.81 971.98 53718.02 88888.00 2020-08-02 14:35:33.000 215 7774.74 971.89 53718.04 88888.00 2020-08-02 14:35:34.000 215 7774.68 971.86 53718.06 88888.00 2020-08-02 14:35:35.000 215 7774.63 971.85 53718.07 88888.00 2020-08-02 14:35:36.000 215 7774.55 971.85 53718.09 88888.00 2020-08-02 14:35:37.000 215 7774.45 971.85 53718.07 88888.00 2020-08-02 14:35:38.000 215 7774.37 971.84 53718.05 88888.00 2020-08-02 14:35:39.000 215 7774.30 971.85 53718.04 88888.00 2020-08-02 14:35:40.000 215 7774.20 971.87 53718.04 88888.00 2020-08-02 14:35:41.000 215 7774.09 971.91 53718.02 88888.00 2020-08-02 14:35:42.000 215 7774.02 971.95 53717.99 88888.00 2020-08-02 14:35:43.000 215 7773.98 972.02 53718.02 88888.00 2020-08-02 14:35:44.000 215 7773.90 972.09 53718.07 88888.00 2020-08-02 14:35:45.000 215 7773.82 972.16 53718.07 88888.00 2020-08-02 14:35:46.000 215 7773.73 972.23 53718.04 88888.00 2020-08-02 14:35:47.000 215 7773.63 972.27 53718.06 88888.00 2020-08-02 14:35:48.000 215 7773.54 972.27 53718.08 88888.00 2020-08-02 14:35:49.000 215 7773.43 972.27 53718.09 88888.00 2020-08-02 14:35:50.000 215 7773.33 972.26 53718.11 88888.00 2020-08-02 14:35:51.000 215 7773.25 972.22 53718.15 88888.00 2020-08-02 14:35:52.000 215 7773.22 972.19 53718.14 88888.00 2020-08-02 14:35:53.000 215 7773.17 972.13 53718.16 88888.00 2020-08-02 14:35:54.000 215 7773.12 971.99 53718.27 88888.00 2020-08-02 14:35:55.000 215 7773.11 971.82 53718.44 88888.00 2020-08-02 14:35:56.000 215 7773.13 971.66 53718.59 88888.00 2020-08-02 14:35:57.000 215 7773.16 971.50 53718.71 88888.00 2020-08-02 14:35:58.000 215 7773.21 971.31 53718.88 88888.00 2020-08-02 14:35:59.000 215 7773.29 971.10 53719.07 88888.00 2020-08-02 14:36:00.000 215 7773.39 970.90 53719.28 88888.00 2020-08-02 14:36:01.000 215 7773.52 970.75 53719.49 88888.00 2020-08-02 14:36:02.000 215 7773.64 970.60 53719.67 88888.00 2020-08-02 14:36:03.000 215 7773.75 970.43 53719.83 88888.00 2020-08-02 14:36:04.000 215 7773.83 970.26 53719.96 88888.00 2020-08-02 14:36:05.000 215 7773.89 970.14 53720.05 88888.00 2020-08-02 14:36:06.000 215 7773.93 970.01 53720.13 88888.00 2020-08-02 14:36:07.000 215 7773.95 969.81 53720.21 88888.00 2020-08-02 14:36:08.000 215 7773.94 969.59 53720.27 88888.00 2020-08-02 14:36:09.000 215 7773.94 969.36 53720.34 88888.00 2020-08-02 14:36:10.000 215 7773.95 969.14 53720.42 88888.00 2020-08-02 14:36:11.000 215 7773.94 968.91 53720.47 88888.00 2020-08-02 14:36:12.000 215 7773.89 968.67 53720.46 88888.00 2020-08-02 14:36:13.000 215 7773.83 968.45 53720.45 88888.00 2020-08-02 14:36:14.000 215 7773.78 968.23 53720.50 88888.00 2020-08-02 14:36:15.000 215 7773.75 968.00 53720.57 88888.00 2020-08-02 14:36:16.000 215 7773.74 967.77 53720.68 88888.00 2020-08-02 14:36:17.000 215 7773.76 967.54 53720.84 88888.00 2020-08-02 14:36:18.000 215 7773.76 967.34 53720.97 88888.00 2020-08-02 14:36:19.000 215 7773.78 967.14 53721.06 88888.00 2020-08-02 14:36:20.000 215 7773.80 966.91 53721.17 88888.00 2020-08-02 14:36:21.000 215 7773.79 966.67 53721.27 88888.00 2020-08-02 14:36:22.000 215 7773.74 966.43 53721.35 88888.00 2020-08-02 14:36:23.000 215 7773.69 966.20 53721.44 88888.00 2020-08-02 14:36:24.000 215 7773.67 965.94 53721.56 88888.00 2020-08-02 14:36:25.000 215 7773.68 965.68 53721.72 88888.00 2020-08-02 14:36:26.000 215 7773.67 965.41 53721.85 88888.00 2020-08-02 14:36:27.000 215 7773.63 965.14 53721.95 88888.00 2020-08-02 14:36:28.000 215 7773.55 964.83 53722.04 88888.00 2020-08-02 14:36:29.000 215 7773.45 964.50 53722.11 88888.00 2020-08-02 14:36:30.000 215 7773.34 964.20 53722.17 88888.00 2020-08-02 14:36:31.000 215 7773.24 963.89 53722.25 88888.00 2020-08-02 14:36:32.000 215 7773.15 963.56 53722.34 88888.00 2020-08-02 14:36:33.000 215 7773.05 963.25 53722.42 88888.00 2020-08-02 14:36:34.000 215 7772.91 962.94 53722.45 88888.00 2020-08-02 14:36:35.000 215 7772.75 962.64 53722.48 88888.00 2020-08-02 14:36:36.000 215 7772.64 962.35 53722.56 88888.00 2020-08-02 14:36:37.000 215 7772.56 962.05 53722.67 88888.00 2020-08-02 14:36:38.000 215 7772.47 961.76 53722.78 88888.00 2020-08-02 14:36:39.000 215 7772.41 961.44 53722.89 88888.00 2020-08-02 14:36:40.000 215 7772.38 961.12 53723.03 88888.00 2020-08-02 14:36:41.000 215 7772.37 960.82 53723.20 88888.00 2020-08-02 14:36:42.000 215 7772.38 960.50 53723.39 88888.00 2020-08-02 14:36:43.000 215 7772.42 960.19 53723.54 88888.00 2020-08-02 14:36:44.000 215 7772.47 959.91 53723.66 88888.00 2020-08-02 14:36:45.000 215 7772.53 959.63 53723.85 88888.00 2020-08-02 14:36:46.000 215 7772.58 959.37 53724.02 88888.00 2020-08-02 14:36:47.000 215 7772.62 959.13 53724.12 88888.00 2020-08-02 14:36:48.000 215 7772.63 958.97 53724.18 88888.00 2020-08-02 14:36:49.000 215 7772.61 958.83 53724.20 88888.00 2020-08-02 14:36:50.000 215 7772.60 958.69 53724.22 88888.00 2020-08-02 14:36:51.000 215 7772.61 958.59 53724.27 88888.00 2020-08-02 14:36:52.000 215 7772.64 958.50 53724.32 88888.00 2020-08-02 14:36:53.000 215 7772.70 958.39 53724.38 88888.00 2020-08-02 14:36:54.000 215 7772.80 958.25 53724.49 88888.00 2020-08-02 14:36:55.000 215 7772.93 958.08 53724.64 88888.00 2020-08-02 14:36:56.000 215 7773.11 957.88 53724.80 88888.00 2020-08-02 14:36:57.000 215 7773.34 957.63 53725.02 88888.00 2020-08-02 14:36:58.000 215 7773.61 957.36 53725.25 88888.00 2020-08-02 14:36:59.000 215 7773.91 957.08 53725.49 88888.00 2020-08-02 14:37:00.000 215 7774.27 956.78 53725.74 88888.00 2020-08-02 14:37:01.000 215 7774.66 956.47 53726.03 88888.00 2020-08-02 14:37:02.000 215 7775.06 956.14 53726.32 88888.00 2020-08-02 14:37:03.000 215 7775.44 955.80 53726.57 88888.00 2020-08-02 14:37:04.000 215 7775.83 955.46 53726.81 88888.00 2020-08-02 14:37:05.000 215 7776.21 955.11 53727.05 88888.00 2020-08-02 14:37:06.000 215 7776.55 954.76 53727.24 88888.00 2020-08-02 14:37:07.000 215 7776.88 954.46 53727.39 88888.00 2020-08-02 14:37:08.000 215 7777.23 954.17 53727.57 88888.00 2020-08-02 14:37:09.000 215 7777.56 953.86 53727.73 88888.00 2020-08-02 14:37:10.000 215 7777.89 953.58 53727.88 88888.00 2020-08-02 14:37:11.000 215 7778.25 953.33 53728.04 88888.00 2020-08-02 14:37:12.000 215 7778.61 953.12 53728.19 88888.00 2020-08-02 14:37:13.000 215 7778.95 952.95 53728.33 88888.00 2020-08-02 14:37:14.000 215 7779.31 952.80 53728.47 88888.00 2020-08-02 14:37:15.000 215 7779.63 952.69 53728.57 88888.00 2020-08-02 14:37:16.000 215 7779.90 952.62 53728.61 88888.00 2020-08-02 14:37:17.000 215 7780.11 952.57 53728.59 88888.00 2020-08-02 14:37:18.000 215 7780.29 952.54 53728.55 88888.00 2020-08-02 14:37:19.000 215 7780.44 952.53 53728.51 88888.00 2020-08-02 14:37:20.000 215 7780.57 952.50 53728.45 88888.00 2020-08-02 14:37:21.000 215 7780.67 952.47 53728.38 88888.00 2020-08-02 14:37:22.000 215 7780.77 952.46 53728.29 88888.00 2020-08-02 14:37:23.000 215 7780.82 952.46 53728.20 88888.00 2020-08-02 14:37:24.000 215 7780.84 952.49 53728.09 88888.00 2020-08-02 14:37:25.000 215 7780.85 952.53 53727.96 88888.00 2020-08-02 14:37:26.000 215 7780.87 952.56 53727.84 88888.00 2020-08-02 14:37:27.000 215 7780.89 952.63 53727.73 88888.00 2020-08-02 14:37:28.000 215 7780.92 952.68 53727.61 88888.00 2020-08-02 14:37:29.000 215 7780.96 952.71 53727.54 88888.00 2020-08-02 14:37:30.000 215 7781.02 952.74 53727.50 88888.00 2020-08-02 14:37:31.000 215 7781.11 952.74 53727.48 88888.00 2020-08-02 14:37:32.000 215 7781.17 952.73 53727.45 88888.00 2020-08-02 14:37:33.000 215 7781.23 952.73 53727.39 88888.00 2020-08-02 14:37:34.000 215 7781.32 952.74 53727.31 88888.00 2020-08-02 14:37:35.000 215 7781.39 952.72 53727.22 88888.00 2020-08-02 14:37:36.000 215 7781.39 952.70 53727.10 88888.00 2020-08-02 14:37:37.000 215 7781.37 952.72 53726.95 88888.00 2020-08-02 14:37:38.000 215 7781.33 952.76 53726.77 88888.00 2020-08-02 14:37:39.000 215 7781.25 952.81 53726.55 88888.00 2020-08-02 14:37:40.000 215 7781.14 952.88 53726.32 88888.00 2020-08-02 14:37:41.000 215 7781.03 952.94 53726.09 88888.00 2020-08-02 14:37:42.000 215 7780.93 952.99 53725.88 88888.00 2020-08-02 14:37:43.000 215 7780.84 953.04 53725.68 88888.00 2020-08-02 14:37:44.000 215 7780.72 953.08 53725.47 88888.00 2020-08-02 14:37:45.000 215 7780.54 953.11 53725.23 88888.00 2020-08-02 14:37:46.000 215 7780.35 953.14 53724.99 88888.00 2020-08-02 14:37:47.000 215 7780.17 953.18 53724.75 88888.00 2020-08-02 14:37:48.000 215 7779.96 953.21 53724.51 88888.00 2020-08-02 14:37:49.000 215 7779.76 953.25 53724.29 88888.00 2020-08-02 14:37:50.000 215 7779.60 953.32 53724.07 88888.00 2020-08-02 14:37:51.000 215 7779.44 953.38 53723.88 88888.00 2020-08-02 14:37:52.000 215 7779.26 953.40 53723.72 88888.00 2020-08-02 14:37:53.000 215 7779.10 953.39 53723.57 88888.00 2020-08-02 14:37:54.000 215 7778.96 953.38 53723.46 88888.00 2020-08-02 14:37:55.000 215 7778.82 953.34 53723.38 88888.00 2020-08-02 14:37:56.000 215 7778.71 953.26 53723.32 88888.00 2020-08-02 14:37:57.000 215 7778.60 953.16 53723.30 88888.00 2020-08-02 14:37:58.000 215 7778.52 953.05 53723.31 88888.00 2020-08-02 14:37:59.000 215 7778.45 952.91 53723.34 88888.00 2020-08-02 14:38:00.000 215 7778.33 952.76 53723.30 88888.00 2020-08-02 14:38:01.000 215 7778.14 952.63 53723.23 88888.00 2020-08-02 14:38:02.000 215 7777.94 952.50 53723.16 88888.00 2020-08-02 14:38:03.000 215 7777.74 952.35 53723.10 88888.00 2020-08-02 14:38:04.000 215 7777.57 952.21 53723.08 88888.00 2020-08-02 14:38:05.000 215 7777.43 952.08 53723.09 88888.00 2020-08-02 14:38:06.000 215 7777.30 951.93 53723.11 88888.00 2020-08-02 14:38:07.000 215 7777.18 951.79 53723.16 88888.00 2020-08-02 14:38:08.000 215 7777.11 951.61 53723.27 88888.00 2020-08-02 14:38:09.000 215 7777.08 951.41 53723.40 88888.00 2020-08-02 14:38:10.000 215 7777.04 951.19 53723.54 88888.00 2020-08-02 14:38:11.000 215 7777.04 950.94 53723.71 88888.00 2020-08-02 14:38:12.000 215 7777.08 950.68 53723.93 88888.00 2020-08-02 14:38:13.000 215 7777.15 950.44 53724.19 88888.00 2020-08-02 14:38:14.000 215 7777.26 950.22 53724.44 88888.00 2020-08-02 14:38:15.000 215 7777.38 950.05 53724.68 88888.00 2020-08-02 14:38:16.000 215 7777.53 949.94 53724.90 88888.00 2020-08-02 14:38:17.000 215 7777.69 949.88 53725.14 88888.00 2020-08-02 14:38:18.000 215 7777.84 949.83 53725.36 88888.00 2020-08-02 14:38:19.000 215 7777.97 949.81 53725.53 88888.00 2020-08-02 14:38:20.000 215 7778.10 949.85 53725.70 88888.00 2020-08-02 14:38:21.000 215 7778.22 949.90 53725.86 88888.00 2020-08-02 14:38:22.000 215 7778.30 949.93 53725.98 88888.00 2020-08-02 14:38:23.000 215 7778.34 949.96 53726.05 88888.00 2020-08-02 14:38:24.000 215 7778.35 950.03 53726.09 88888.00 2020-08-02 14:38:25.000 215 7778.31 950.12 53726.09 88888.00 2020-08-02 14:38:26.000 215 7778.23 950.23 53726.02 88888.00 2020-08-02 14:38:27.000 215 7778.09 950.35 53725.91 88888.00 2020-08-02 14:38:28.000 215 7777.92 950.46 53725.79 88888.00 2020-08-02 14:38:29.000 215 7777.71 950.55 53725.66 88888.00 2020-08-02 14:38:30.000 215 7777.46 950.60 53725.54 88888.00 2020-08-02 14:38:31.000 215 7777.23 950.64 53725.43 88888.00 2020-08-02 14:38:32.000 215 7777.01 950.67 53725.33 88888.00 2020-08-02 14:38:33.000 215 7776.79 950.73 53725.23 88888.00 2020-08-02 14:38:34.000 215 7776.58 950.77 53725.13 88888.00 2020-08-02 14:38:35.000 215 7776.38 950.82 53725.03 88888.00 2020-08-02 14:38:36.000 215 7776.17 950.89 53724.94 88888.00 2020-08-02 14:38:37.000 215 7775.94 951.00 53724.83 88888.00 2020-08-02 14:38:38.000 215 7775.69 951.09 53724.70 88888.00 2020-08-02 14:38:39.000 215 7775.43 951.16 53724.59 88888.00 2020-08-02 14:38:40.000 215 7775.17 951.20 53724.52 88888.00 2020-08-02 14:38:41.000 215 7774.92 951.21 53724.46 88888.00 2020-08-02 14:38:42.000 215 7774.67 951.23 53724.40 88888.00 2020-08-02 14:38:43.000 215 7774.43 951.27 53724.33 88888.00 2020-08-02 14:38:44.000 215 7774.17 951.31 53724.26 88888.00 2020-08-02 14:38:45.000 215 7773.92 951.35 53724.19 88888.00 2020-08-02 14:38:46.000 215 7773.67 951.43 53724.11 88888.00 2020-08-02 14:38:47.000 215 7773.42 951.52 53724.04 88888.00 2020-08-02 14:38:48.000 215 7773.17 951.56 53723.98 88888.00 2020-08-02 14:38:49.000 215 7772.95 951.59 53723.94 88888.00 2020-08-02 14:38:50.000 215 7772.74 951.65 53723.89 88888.00 2020-08-02 14:38:51.000 215 7772.51 951.72 53723.82 88888.00 2020-08-02 14:38:52.000 215 7772.27 951.80 53723.74 88888.00 2020-08-02 14:38:53.000 215 7772.04 951.91 53723.62 88888.00 2020-08-02 14:38:54.000 215 7771.79 952.01 53723.49 88888.00 2020-08-02 14:38:55.000 215 7771.51 952.06 53723.36 88888.00 2020-08-02 14:38:56.000 215 7771.20 952.06 53723.21 88888.00 2020-08-02 14:38:57.000 215 7770.87 952.03 53723.04 88888.00 2020-08-02 14:38:58.000 215 7770.59 951.98 53722.91 88888.00 2020-08-02 14:38:59.000 215 7770.37 951.95 53722.83 88888.00 2020-08-02 14:39:00.000 215 7770.21 951.88 53722.81 88888.00 2020-08-02 14:39:01.000 215 7770.13 951.80 53722.90 88888.00 2020-08-02 14:39:02.000 215 7770.16 951.73 53723.07 88888.00 2020-08-02 14:39:03.000 215 7770.22 951.61 53723.24 88888.00 2020-08-02 14:39:04.000 215 7770.33 951.45 53723.46 88888.00 2020-08-02 14:39:05.000 215 7770.52 951.34 53723.78 88888.00 2020-08-02 14:39:06.000 215 7770.76 951.24 53724.11 88888.00 2020-08-02 14:39:07.000 215 7771.01 951.06 53724.45 88888.00 2020-08-02 14:39:08.000 215 7771.32 950.85 53724.86 88888.00 2020-08-02 14:39:09.000 215 7771.66 950.66 53725.29 88888.00 2020-08-02 14:39:10.000 215 7771.98 950.45 53725.69 88888.00 2020-08-02 14:39:11.000 215 7772.27 950.18 53726.09 88888.00 2020-08-02 14:39:12.000 215 7772.52 949.94 53726.46 88888.00 2020-08-02 14:39:13.000 215 7772.70 949.76 53726.73 88888.00 2020-08-02 14:39:14.000 215 7772.82 949.60 53726.94 88888.00 2020-08-02 14:39:15.000 215 7772.92 949.49 53727.18 88888.00 2020-08-02 14:39:16.000 215 7773.05 949.45 53727.44 88888.00 2020-08-02 14:39:17.000 215 7773.18 949.45 53727.70 88888.00 2020-08-02 14:39:18.000 215 7773.32 949.46 53727.97 88888.00 2020-08-02 14:39:19.000 215 7773.52 949.52 53728.28 88888.00 2020-08-02 14:39:20.000 215 7773.74 949.62 53728.58 88888.00 2020-08-02 14:39:21.000 215 7773.96 949.79 53728.85 88888.00 2020-08-02 14:39:22.000 215 7774.18 950.05 53729.12 88888.00 2020-08-02 14:39:23.000 215 7774.42 950.37 53729.39 88888.00 2020-08-02 14:39:24.000 215 7774.60 950.70 53729.58 88888.00 2020-08-02 14:39:25.000 215 7774.66 951.06 53729.68 88888.00 2020-08-02 14:39:26.000 215 7774.66 951.46 53729.75 88888.00 2020-08-02 14:39:27.000 215 7774.61 951.82 53729.78 88888.00 2020-08-02 14:39:28.000 215 7774.45 952.08 53729.74 88888.00 2020-08-02 14:39:29.000 215 7774.21 952.33 53729.66 88888.00 2020-08-02 14:39:30.000 215 7773.93 952.58 53729.54 88888.00 2020-08-02 14:39:31.000 215 7773.56 952.82 53729.34 88888.00 2020-08-02 14:39:32.000 215 7773.11 953.05 53729.11 88888.00 2020-08-02 14:39:33.000 215 7772.66 953.26 53728.91 88888.00 2020-08-02 14:39:34.000 215 7772.19 953.44 53728.71 88888.00 2020-08-02 14:39:35.000 215 7771.70 953.61 53728.49 88888.00 2020-08-02 14:39:36.000 215 7771.27 953.73 53728.36 88888.00 2020-08-02 14:39:37.000 215 7770.94 953.85 53728.34 88888.00 2020-08-02 14:39:38.000 215 7770.61 953.94 53728.32 88888.00 2020-08-02 14:39:39.000 215 7770.30 954.02 53728.27 88888.00 2020-08-02 14:39:40.000 215 7770.05 954.10 53728.29 88888.00 2020-08-02 14:39:41.000 215 7769.80 954.18 53728.31 88888.00 2020-08-02 14:39:42.000 215 7769.55 954.26 53728.31 88888.00 2020-08-02 14:39:43.000 215 7769.35 954.35 53728.36 88888.00 2020-08-02 14:39:44.000 215 7769.17 954.47 53728.39 88888.00 2020-08-02 14:39:45.000 215 7768.99 954.64 53728.43 88888.00 2020-08-02 14:39:46.000 215 7768.83 954.80 53728.51 88888.00 2020-08-02 14:39:47.000 215 7768.69 954.98 53728.56 88888.00 2020-08-02 14:39:48.000 215 7768.56 955.16 53728.61 88888.00 2020-08-02 14:39:49.000 215 7768.44 955.32 53728.68 88888.00 2020-08-02 14:39:50.000 215 7768.35 955.52 53728.77 88888.00 2020-08-02 14:39:51.000 215 7768.34 955.81 53728.90 88888.00 2020-08-02 14:39:52.000 215 7768.38 956.13 53729.07 88888.00 2020-08-02 14:39:53.000 215 7768.46 956.44 53729.24 88888.00 2020-08-02 14:39:54.000 215 7768.59 956.78 53729.46 88888.00 2020-08-02 14:39:55.000 215 7768.74 957.10 53729.70 88888.00 2020-08-02 14:39:56.000 215 7768.92 957.36 53729.95 88888.00 2020-08-02 14:39:57.000 215 7769.18 957.61 53730.25 88888.00 2020-08-02 14:39:58.000 215 7769.52 957.88 53730.61 88888.00 2020-08-02 14:39:59.000 215 7769.90 958.14 53731.01 88888.00 2020-08-02 14:40:00.000 215 7770.29 958.34 53731.43 88888.00 2020-08-02 14:40:01.000 215 7770.69 958.53 53731.81 88888.00 2020-08-02 14:40:02.000 215 7771.07 958.73 53732.15 88888.00 2020-08-02 14:40:03.000 215 7771.39 958.98 53732.45 88888.00 2020-08-02 14:40:04.000 215 7771.65 959.23 53732.70 88888.00 2020-08-02 14:40:05.000 215 7771.83 959.49 53732.86 88888.00 2020-08-02 14:40:06.000 215 7771.96 959.84 53732.97 88888.00 2020-08-02 14:40:07.000 215 7772.09 960.23 53733.10 88888.00 2020-08-02 14:40:08.000 215 7772.24 960.56 53733.29 88888.00 2020-08-02 14:40:09.000 215 7772.43 960.90 53733.51 88888.00 2020-08-02 14:40:10.000 215 7772.65 961.32 53733.75 88888.00 2020-08-02 14:40:11.000 215 7772.84 961.75 53733.95 88888.00 2020-08-02 14:40:12.000 215 7773.01 962.13 53734.15 88888.00 2020-08-02 14:40:13.000 215 7773.23 962.52 53734.39 88888.00 2020-08-02 14:40:14.000 215 7773.46 962.91 53734.62 88888.00 2020-08-02 14:40:15.000 215 7773.67 963.25 53734.83 88888.00 2020-08-02 14:40:16.000 215 7773.90 963.55 53735.09 88888.00 2020-08-02 14:40:17.000 215 7774.14 963.88 53735.38 88888.00 2020-08-02 14:40:18.000 215 7774.35 964.27 53735.62 88888.00 2020-08-02 14:40:19.000 215 7774.55 964.61 53735.86 88888.00 2020-08-02 14:40:20.000 215 7774.76 964.90 53736.11 88888.00 2020-08-02 14:40:21.000 215 7774.98 965.29 53736.35 88888.00 2020-08-02 14:40:22.000 215 7775.24 965.74 53736.61 88888.00 2020-08-02 14:40:23.000 215 7775.53 966.10 53736.93 88888.00 2020-08-02 14:40:24.000 215 7775.82 966.41 53737.25 88888.00 2020-08-02 14:40:25.000 215 7776.12 966.79 53737.52 88888.00 2020-08-02 14:40:26.000 215 7776.49 967.14 53737.87 88888.00 2020-08-02 14:40:27.000 215 7776.92 967.34 53738.32 88888.00 2020-08-02 14:40:28.000 215 7777.33 967.52 53738.73 88888.00 2020-08-02 14:40:29.000 215 7777.73 967.78 53739.09 88888.00 2020-08-02 14:40:30.000 215 7778.17 967.98 53739.50 88888.00 2020-08-02 14:40:31.000 215 7778.57 968.11 53739.91 88888.00 2020-08-02 14:40:32.000 215 7778.88 968.31 53740.23 88888.00 2020-08-02 14:40:33.000 215 7779.12 968.57 53740.46 88888.00 2020-08-02 14:40:34.000 215 7779.34 968.79 53740.70 88888.00 2020-08-02 14:40:35.000 215 7779.55 969.02 53740.94 88888.00 2020-08-02 14:40:36.000 215 7779.69 969.34 53741.10 88888.00 2020-08-02 14:40:37.000 215 7779.84 969.64 53741.25 88888.00 2020-08-02 14:40:38.000 215 7780.02 969.86 53741.45 88888.00 2020-08-02 14:40:39.000 215 7780.15 970.10 53741.62 88888.00 2020-08-02 14:40:40.000 215 7780.22 970.38 53741.75 88888.00 2020-08-02 14:40:41.000 215 7780.33 970.63 53741.91 88888.00 2020-08-02 14:40:42.000 215 7780.45 970.87 53742.10 88888.00 2020-08-02 14:40:43.000 215 7780.52 971.13 53742.28 88888.00 2020-08-02 14:40:44.000 215 7780.64 971.43 53742.47 88888.00 2020-08-02 14:40:45.000 215 7780.83 971.69 53742.73 88888.00 2020-08-02 14:40:46.000 215 7781.03 971.90 53743.01 88888.00 2020-08-02 14:40:47.000 215 7781.24 972.14 53743.27 88888.00 2020-08-02 14:40:48.000 215 7781.48 972.39 53743.54 88888.00 2020-08-02 14:40:49.000 215 7781.70 972.58 53743.82 88888.00 2020-08-02 14:40:50.000 215 7781.93 972.73 53744.09 88888.00 2020-08-02 14:40:51.000 215 7782.18 972.91 53744.36 88888.00 2020-08-02 14:40:52.000 215 7782.41 973.07 53744.62 88888.00 2020-08-02 14:40:53.000 215 7782.65 973.21 53744.90 88888.00 2020-08-02 14:40:54.000 215 7782.91 973.33 53745.21 88888.00 2020-08-02 14:40:55.000 215 7783.21 973.41 53745.56 88888.00 2020-08-02 14:40:56.000 215 7783.54 973.43 53745.93 88888.00 2020-08-02 14:40:57.000 215 7783.84 973.40 53746.28 88888.00 2020-08-02 14:40:58.000 215 7784.11 973.43 53746.58 88888.00 2020-08-02 14:40:59.000 215 7784.40 973.49 53746.88 88888.00 2020-08-02 14:41:00.000 215 7784.68 973.50 53747.20 88888.00 2020-08-02 14:41:01.000 215 7784.93 973.47 53747.48 88888.00 2020-08-02 14:41:02.000 215 7785.13 973.45 53747.72 88888.00 2020-08-02 14:41:03.000 215 7785.31 973.43 53747.94 88888.00 2020-08-02 14:41:04.000 215 7785.50 973.34 53748.20 88888.00 2020-08-02 14:41:05.000 215 7785.65 973.22 53748.42 88888.00 2020-08-02 14:41:06.000 215 7785.72 973.17 53748.53 88888.00 2020-08-02 14:41:07.000 215 7785.77 973.15 53748.62 88888.00 2020-08-02 14:41:08.000 215 7785.77 973.10 53748.70 88888.00 2020-08-02 14:41:09.000 215 7785.71 973.07 53748.73 88888.00 2020-08-02 14:41:10.000 215 7785.63 973.10 53748.73 88888.00 2020-08-02 14:41:11.000 215 7785.54 973.10 53748.75 88888.00 2020-08-02 14:41:12.000 215 7785.41 973.12 53748.74 88888.00 2020-08-02 14:41:13.000 215 7785.26 973.23 53748.68 88888.00 2020-08-02 14:41:14.000 215 7785.11 973.35 53748.61 88888.00 2020-08-02 14:41:15.000 215 7784.94 973.45 53748.55 88888.00 2020-08-02 14:41:16.000 215 7784.75 973.57 53748.51 88888.00 2020-08-02 14:41:17.000 215 7784.58 973.70 53748.46 88888.00 2020-08-02 14:41:18.000 215 7784.40 973.82 53748.40 88888.00 2020-08-02 14:41:19.000 215 7784.21 973.96 53748.31 88888.00 2020-08-02 14:41:20.000 215 7783.98 974.07 53748.21 88888.00 2020-08-02 14:41:21.000 215 7783.71 974.10 53748.12 88888.00 2020-08-02 14:41:22.000 215 7783.48 974.10 53748.06 88888.00 2020-08-02 14:41:23.000 215 7783.33 974.08 53748.07 88888.00 2020-08-02 14:41:24.000 215 7783.19 974.02 53748.10 88888.00 2020-08-02 14:41:25.000 215 7783.06 973.95 53748.16 88888.00 2020-08-02 14:41:26.000 215 7782.96 973.88 53748.22 88888.00 2020-08-02 14:41:27.000 215 7782.82 973.79 53748.26 88888.00 2020-08-02 14:41:28.000 215 7782.66 973.74 53748.26 88888.00 2020-08-02 14:41:29.000 215 7782.49 973.69 53748.25 88888.00 2020-08-02 14:41:30.000 215 7782.29 973.66 53748.22 88888.00 2020-08-02 14:41:31.000 215 7782.09 973.69 53748.18 88888.00 2020-08-02 14:41:32.000 215 7781.95 973.78 53748.18 88888.00 2020-08-02 14:41:33.000 215 7781.82 973.82 53748.21 88888.00 2020-08-02 14:41:34.000 215 7781.69 973.82 53748.21 88888.00 2020-08-02 14:41:35.000 215 7781.56 973.85 53748.20 88888.00 2020-08-02 14:41:36.000 215 7781.45 973.86 53748.23 88888.00 2020-08-02 14:41:37.000 215 7781.36 973.84 53748.27 88888.00 2020-08-02 14:41:38.000 215 7781.28 973.82 53748.29 88888.00 2020-08-02 14:41:39.000 215 7781.19 973.84 53748.28 88888.00 2020-08-02 14:41:40.000 215 7781.09 973.84 53748.26 88888.00 2020-08-02 14:41:41.000 215 7780.92 973.82 53748.20 88888.00 2020-08-02 14:41:42.000 215 7780.70 973.86 53748.06 88888.00 2020-08-02 14:41:43.000 215 7780.49 973.97 53747.91 88888.00 2020-08-02 14:41:44.000 215 7780.29 974.11 53747.79 88888.00 2020-08-02 14:41:45.000 215 7780.09 974.32 53747.68 88888.00 2020-08-02 14:41:46.000 215 7779.94 974.57 53747.59 88888.00 2020-08-02 14:41:47.000 215 7779.86 974.81 53747.59 88888.00 2020-08-02 14:41:48.000 215 7779.80 975.04 53747.59 88888.00 2020-08-02 14:41:49.000 215 7779.75 975.32 53747.58 88888.00 2020-08-02 14:41:50.000 215 7779.76 975.63 53747.57 88888.00 2020-08-02 14:41:51.000 215 7779.83 975.93 53747.60 88888.00 2020-08-02 14:41:52.000 215 7779.92 976.22 53747.68 88888.00 2020-08-02 14:41:53.000 215 7779.99 976.51 53747.75 88888.00 2020-08-02 14:41:54.000 215 7780.06 976.76 53747.79 88888.00 2020-08-02 14:41:55.000 215 7780.13 976.97 53747.81 88888.00 2020-08-02 14:41:56.000 215 7780.15 977.20 53747.81 88888.00 2020-08-02 14:41:57.000 215 7780.15 977.40 53747.84 88888.00 2020-08-02 14:41:58.000 215 7780.17 977.52 53747.89 88888.00 2020-08-02 14:41:59.000 215 7780.18 977.65 53747.93 88888.00 2020-08-02 14:42:00.000 215 7780.14 977.80 53747.91 88888.00 2020-08-02 14:42:01.000 215 7780.09 977.92 53747.91 88888.00 2020-08-02 14:42:02.000 215 7780.07 978.02 53747.94 88888.00 2020-08-02 14:42:03.000 215 7780.04 978.12 53747.95 88888.00 2020-08-02 14:42:04.000 215 7780.02 978.17 53747.98 88888.00 2020-08-02 14:42:05.000 215 7780.06 978.23 53748.07 88888.00 2020-08-02 14:42:06.000 215 7780.12 978.36 53748.16 88888.00 2020-08-02 14:42:07.000 215 7780.22 978.51 53748.28 88888.00 2020-08-02 14:42:08.000 215 7780.40 978.68 53748.50 88888.00 2020-08-02 14:42:09.000 215 7780.65 978.90 53748.76 88888.00 2020-08-02 14:42:10.000 215 7780.94 979.16 53749.01 88888.00 2020-08-02 14:42:11.000 215 7781.27 979.48 53749.27 88888.00 2020-08-02 14:42:12.000 215 7781.67 979.88 53749.60 88888.00 2020-08-02 14:42:13.000 215 7782.09 980.32 53749.97 88888.00 2020-08-02 14:42:14.000 215 7782.49 980.80 53750.29 88888.00 2020-08-02 14:42:15.000 215 7782.83 981.29 53750.55 88888.00 2020-08-02 14:42:16.000 215 7783.12 981.76 53750.77 88888.00 2020-08-02 14:42:17.000 215 7783.37 982.26 53750.93 88888.00 2020-08-02 14:42:18.000 215 7783.53 982.76 53751.06 88888.00 2020-08-02 14:42:19.000 215 7783.67 983.17 53751.21 88888.00 2020-08-02 14:42:20.000 215 7783.81 983.54 53751.37 88888.00 2020-08-02 14:42:21.000 215 7783.96 983.93 53751.54 88888.00 2020-08-02 14:42:22.000 215 7784.13 984.30 53751.77 88888.00 2020-08-02 14:42:23.000 215 7784.33 984.59 53751.99 88888.00 2020-08-02 14:42:24.000 215 7784.48 984.86 53752.18 88888.00 2020-08-02 14:42:25.000 215 7784.62 985.13 53752.36 88888.00 2020-08-02 14:42:26.000 215 7784.75 985.34 53752.53 88888.00 2020-08-02 14:42:27.000 215 7784.89 985.48 53752.71 88888.00 2020-08-02 14:42:28.000 215 7785.04 985.60 53752.91 88888.00 2020-08-02 14:42:29.000 215 7785.15 985.71 53753.06 88888.00 2020-08-02 14:42:30.000 215 7785.19 985.76 53753.14 88888.00 2020-08-02 14:42:31.000 215 7785.21 985.83 53753.21 88888.00 2020-08-02 14:42:32.000 215 7785.26 985.94 53753.29 88888.00 2020-08-02 14:42:33.000 215 7785.29 985.99 53753.39 88888.00 2020-08-02 14:42:34.000 215 7785.29 985.97 53753.47 88888.00 2020-08-02 14:42:35.000 215 7785.33 986.00 53753.55 88888.00 2020-08-02 14:42:36.000 215 7785.38 986.05 53753.67 88888.00 2020-08-02 14:42:37.000 215 7785.41 986.04 53753.80 88888.00 2020-08-02 14:42:38.000 215 7785.44 986.05 53753.91 88888.00 2020-08-02 14:42:39.000 215 7785.52 986.09 53754.04 88888.00 2020-08-02 14:42:40.000 215 7785.65 986.14 53754.24 88888.00 2020-08-02 14:42:41.000 215 7785.83 986.16 53754.51 88888.00 2020-08-02 14:42:42.000 215 7786.00 986.13 53754.75 88888.00 2020-08-02 14:42:43.000 215 7786.17 986.07 53754.97 88888.00 2020-08-02 14:42:44.000 215 7786.36 986.02 53755.22 88888.00 2020-08-02 14:42:45.000 215 7786.51 985.90 53755.43 88888.00 2020-08-02 14:42:46.000 215 7786.63 985.74 53755.62 88888.00 2020-08-02 14:42:47.000 215 7786.77 985.60 53755.80 88888.00 2020-08-02 14:42:48.000 215 7786.90 985.48 53755.95 88888.00 2020-08-02 14:42:49.000 215 7787.00 985.32 53756.09 88888.00 2020-08-02 14:42:50.000 215 7787.07 985.12 53756.24 88888.00 2020-08-02 14:42:51.000 215 7787.12 984.89 53756.37 88888.00 2020-08-02 14:42:52.000 215 7787.17 984.63 53756.47 88888.00 2020-08-02 14:42:53.000 215 7787.22 984.39 53756.58 88888.00 2020-08-02 14:42:54.000 215 7787.20 984.08 53756.67 88888.00 2020-08-02 14:42:55.000 215 7787.15 983.70 53756.72 88888.00 2020-08-02 14:42:56.000 215 7787.15 983.35 53756.81 88888.00 2020-08-02 14:42:57.000 215 7787.18 983.00 53756.94 88888.00 2020-08-02 14:42:58.000 215 7787.14 982.58 53757.00 88888.00 2020-08-02 14:42:59.000 215 7787.10 982.14 53757.06 88888.00 2020-08-02 14:43:00.000 215 7787.13 981.71 53757.17 88888.00 2020-08-02 14:43:01.000 215 7787.09 981.25 53757.24 88888.00 2020-08-02 14:43:02.000 215 7786.99 980.76 53757.25 88888.00 2020-08-02 14:43:03.000 215 7786.92 980.26 53757.29 88888.00 2020-08-02 14:43:04.000 215 7786.84 979.73 53757.34 88888.00 2020-08-02 14:43:05.000 215 7786.70 979.16 53757.32 88888.00 2020-08-02 14:43:06.000 215 7786.53 978.61 53757.27 88888.00 2020-08-02 14:43:07.000 215 7786.38 978.11 53757.25 88888.00 2020-08-02 14:43:08.000 215 7786.23 977.63 53757.21 88888.00 2020-08-02 14:43:09.000 215 7786.05 977.14 53757.18 88888.00 2020-08-02 14:43:10.000 215 7785.89 976.68 53757.15 88888.00 2020-08-02 14:43:11.000 215 7785.79 976.29 53757.14 88888.00 2020-08-02 14:43:12.000 215 7785.73 975.91 53757.18 88888.00 2020-08-02 14:43:13.000 215 7785.67 975.53 53757.23 88888.00 2020-08-02 14:43:14.000 215 7785.62 975.24 53757.27 88888.00 2020-08-02 14:43:15.000 215 7785.64 975.05 53757.33 88888.00 2020-08-02 14:43:16.000 215 7785.70 974.83 53757.44 88888.00 2020-08-02 14:43:17.000 215 7785.76 974.57 53757.55 88888.00 2020-08-02 14:43:18.000 215 7785.86 974.43 53757.63 88888.00 2020-08-02 14:43:19.000 215 7786.00 974.40 53757.72 88888.00 2020-08-02 14:43:20.000 215 7786.18 974.38 53757.87 88888.00 2020-08-02 14:43:21.000 215 7786.43 974.34 53758.07 88888.00 2020-08-02 14:43:22.000 215 7786.70 974.32 53758.28 88888.00 2020-08-02 14:43:23.000 215 7786.94 974.26 53758.48 88888.00 2020-08-02 14:43:24.000 215 7787.20 974.18 53758.70 88888.00 2020-08-02 14:43:25.000 215 7787.49 974.07 53758.92 88888.00 2020-08-02 14:43:26.000 215 7787.70 973.90 53759.07 88888.00 2020-08-02 14:43:27.000 215 7787.85 973.68 53759.18 88888.00 2020-08-02 14:43:28.000 215 7788.03 973.50 53759.30 88888.00 2020-08-02 14:43:29.000 215 7788.19 973.33 53759.36 88888.00 2020-08-02 14:43:30.000 215 7788.27 973.11 53759.32 88888.00 2020-08-02 14:43:31.000 215 7788.33 972.93 53759.31 88888.00 2020-08-02 14:43:32.000 215 7788.39 972.77 53759.32 88888.00 2020-08-02 14:43:33.000 215 7788.43 972.53 53759.32 88888.00 2020-08-02 14:43:34.000 215 7788.42 972.22 53759.33 88888.00 2020-08-02 14:43:35.000 215 7788.41 971.94 53759.34 88888.00 2020-08-02 14:43:36.000 215 7788.39 971.70 53759.30 88888.00 2020-08-02 14:43:37.000 215 7788.36 971.47 53759.24 88888.00 2020-08-02 14:43:38.000 215 7788.33 971.21 53759.23 88888.00 2020-08-02 14:43:39.000 215 7788.30 970.96 53759.20 88888.00 2020-08-02 14:43:40.000 215 7788.25 970.76 53759.12 88888.00 2020-08-02 14:43:41.000 215 7788.21 970.58 53759.07 88888.00 2020-08-02 14:43:42.000 215 7788.21 970.41 53759.07 88888.00 2020-08-02 14:43:43.000 215 7788.21 970.27 53759.07 88888.00 2020-08-02 14:43:44.000 215 7788.19 970.16 53759.05 88888.00 2020-08-02 14:43:45.000 215 7788.19 970.05 53759.05 88888.00 2020-08-02 14:43:46.000 215 7788.22 969.94 53759.07 88888.00 2020-08-02 14:43:47.000 215 7788.21 969.84 53759.02 88888.00 2020-08-02 14:43:48.000 215 7788.15 969.76 53758.93 88888.00 2020-08-02 14:43:49.000 215 7788.07 969.72 53758.82 88888.00 2020-08-02 14:43:50.000 215 7788.01 969.68 53758.70 88888.00 2020-08-02 14:43:51.000 215 7787.96 969.67 53758.60 88888.00 2020-08-02 14:43:52.000 215 7787.87 969.73 53758.43 88888.00 2020-08-02 14:43:53.000 215 7787.76 969.80 53758.23 88888.00 2020-08-02 14:43:54.000 215 7787.69 969.81 53758.06 88888.00 2020-08-02 14:43:55.000 215 7787.55 969.79 53757.79 88888.00 2020-08-02 14:43:56.000 215 7787.43 969.80 53757.53 88888.00 2020-08-02 14:43:57.000 215 7787.43 969.81 53757.43 88888.00 2020-08-02 14:43:58.000 215 7787.41 969.78 53757.27 88888.00 2020-08-02 14:43:59.000 215 7787.35 969.73 53757.05 88888.00 2020-08-02 14:44:00.000 215 7787.39 969.65 53756.95 88888.00 2020-08-02 14:44:01.000 215 7787.53 969.46 53756.98 88888.00 2020-08-02 14:44:02.000 215 7787.70 969.18 53757.02 88888.00 2020-08-02 14:44:03.000 215 7787.88 968.97 53757.02 88888.00 2020-08-02 14:44:04.000 215 7788.08 968.80 53757.00 88888.00 2020-08-02 14:44:05.000 215 7788.31 968.56 53757.01 88888.00 2020-08-02 14:44:06.000 215 7788.56 968.32 53757.03 88888.00 2020-08-02 14:44:07.000 215 7788.80 968.17 53757.03 88888.00 2020-08-02 14:44:08.000 215 7789.08 968.03 53757.07 88888.00 2020-08-02 14:44:09.000 215 7789.37 967.88 53757.09 88888.00 2020-08-02 14:44:10.000 215 7789.61 967.80 53757.04 88888.00 2020-08-02 14:44:11.000 215 7789.85 967.74 53757.01 88888.00 2020-08-02 14:44:12.000 215 7790.13 967.66 53756.99 88888.00 2020-08-02 14:44:13.000 215 7790.34 967.57 53756.90 88888.00 2020-08-02 14:44:14.000 215 7790.49 967.49 53756.75 88888.00 2020-08-02 14:44:15.000 215 7790.65 967.42 53756.62 88888.00 2020-08-02 14:44:16.000 215 7790.80 967.34 53756.51 88888.00 2020-08-02 14:44:17.000 215 7790.92 967.24 53756.37 88888.00 2020-08-02 14:44:18.000 215 7791.04 967.12 53756.26 88888.00 2020-08-02 14:44:19.000 215 7791.19 967.02 53756.18 88888.00 2020-08-02 14:44:20.000 215 7791.32 966.95 53756.07 88888.00 2020-08-02 14:44:21.000 215 7791.48 966.81 53756.03 88888.00 2020-08-02 14:44:22.000 215 7791.64 966.66 53756.00 88888.00 2020-08-02 14:44:23.000 215 7791.76 966.63 53755.90 88888.00 2020-08-02 14:44:24.000 215 7791.86 966.57 53755.83 88888.00 2020-08-02 14:44:25.000 215 7791.93 966.37 53755.78 88888.00 2020-08-02 14:44:26.000 215 7791.98 966.24 53755.66 88888.00 2020-08-02 14:44:27.000 215 7792.05 966.20 53755.54 88888.00 2020-08-02 14:44:28.000 215 7792.10 966.05 53755.45 88888.00 2020-08-02 14:44:29.000 215 7792.12 965.87 53755.34 88888.00 2020-08-02 14:44:30.000 215 7792.15 965.76 53755.23 88888.00 2020-08-02 14:44:31.000 215 7792.15 965.61 53755.12 88888.00 2020-08-02 14:44:32.000 215 7792.09 965.40 53754.99 88888.00 2020-08-02 14:44:33.000 215 7792.04 965.23 53754.84 88888.00 2020-08-02 14:44:34.000 215 7791.95 965.07 53754.67 88888.00 2020-08-02 14:44:35.000 215 7791.78 964.89 53754.46 88888.00 2020-08-02 14:44:36.000 215 7791.55 964.67 53754.22 88888.00 2020-08-02 14:44:37.000 215 7791.30 964.37 53754.01 88888.00 2020-08-02 14:44:38.000 215 7791.03 964.01 53753.81 88888.00 2020-08-02 14:44:39.000 215 7790.76 963.64 53753.61 88888.00 2020-08-02 14:44:40.000 215 7790.48 963.15 53753.42 88888.00 2020-08-02 14:44:41.000 215 7790.20 962.62 53753.23 88888.00 2020-08-02 14:44:42.000 215 7789.91 962.16 53753.05 88888.00 2020-08-02 14:44:43.000 215 7789.66 961.74 53752.90 88888.00 2020-08-02 14:44:44.000 215 7789.46 961.28 53752.81 88888.00 2020-08-02 14:44:45.000 215 7789.26 960.79 53752.71 88888.00 2020-08-02 14:44:46.000 215 7789.06 960.34 53752.60 88888.00 2020-08-02 14:44:47.000 215 7788.94 959.97 53752.53 88888.00 2020-08-02 14:44:48.000 215 7788.86 959.61 53752.48 88888.00 2020-08-02 14:44:49.000 215 7788.79 959.23 53752.43 88888.00 2020-08-02 14:44:50.000 215 7788.77 958.86 53752.42 88888.00 2020-08-02 14:44:51.000 215 7788.83 958.53 53752.46 88888.00 2020-08-02 14:44:52.000 215 7788.89 958.26 53752.52 88888.00 2020-08-02 14:44:53.000 215 7788.96 958.08 53752.54 88888.00 2020-08-02 14:44:54.000 215 7789.08 957.90 53752.55 88888.00 2020-08-02 14:44:55.000 215 7789.18 957.70 53752.56 88888.00 2020-08-02 14:44:56.000 215 7789.26 957.55 53752.54 88888.00 2020-08-02 14:44:57.000 215 7789.38 957.44 53752.54 88888.00 2020-08-02 14:44:58.000 215 7789.51 957.31 53752.54 88888.00 2020-08-02 14:44:59.000 215 7789.57 957.14 53752.49 88888.00 2020-08-02 14:45:00.000 215 7789.57 956.96 53752.39 88888.00 2020-08-02 14:45:01.000 215 7789.53 956.81 53752.23 88888.00 2020-08-02 14:45:02.000 215 7789.44 956.61 53752.08 88888.00 2020-08-02 14:45:03.000 215 7789.32 956.35 53751.95 88888.00 2020-08-02 14:45:04.000 215 7789.21 956.11 53751.80 88888.00 2020-08-02 14:45:05.000 215 7789.10 955.94 53751.62 88888.00 2020-08-02 14:45:06.000 215 7789.02 955.77 53751.45 88888.00 2020-08-02 14:45:07.000 215 7788.94 955.63 53751.28 88888.00 2020-08-02 14:45:08.000 215 7788.83 955.46 53751.08 88888.00 2020-08-02 14:45:09.000 215 7788.72 955.24 53750.89 88888.00 2020-08-02 14:45:10.000 215 7788.65 955.03 53750.74 88888.00 2020-08-02 14:45:11.000 215 7788.62 954.83 53750.64 88888.00 2020-08-02 14:45:12.000 215 7788.58 954.58 53750.53 88888.00 2020-08-02 14:45:13.000 215 7788.55 954.30 53750.41 88888.00 2020-08-02 14:45:14.000 215 7788.57 954.08 53750.30 88888.00 2020-08-02 14:45:15.000 215 7788.62 953.86 53750.24 88888.00 2020-08-02 14:45:16.000 215 7788.68 953.65 53750.18 88888.00 2020-08-02 14:45:17.000 215 7788.76 953.50 53750.09 88888.00 2020-08-02 14:45:18.000 215 7788.83 953.40 53749.98 88888.00 2020-08-02 14:45:19.000 215 7788.88 953.32 53749.84 88888.00 2020-08-02 14:45:20.000 215 7788.92 953.27 53749.68 88888.00 2020-08-02 14:45:21.000 215 7788.96 953.26 53749.52 88888.00 2020-08-02 14:45:22.000 215 7788.96 953.26 53749.33 88888.00 2020-08-02 14:45:23.000 215 7788.95 953.29 53749.11 88888.00 2020-08-02 14:45:24.000 215 7788.96 953.36 53748.88 88888.00 2020-08-02 14:45:25.000 215 7788.92 953.44 53748.64 88888.00 2020-08-02 14:45:26.000 215 7788.87 953.51 53748.40 88888.00 2020-08-02 14:45:27.000 215 7788.85 953.57 53748.18 88888.00 2020-08-02 14:45:28.000 215 7788.82 953.57 53747.98 88888.00 2020-08-02 14:45:29.000 215 7788.79 953.53 53747.78 88888.00 2020-08-02 14:45:30.000 215 7788.81 953.53 53747.62 88888.00 2020-08-02 14:45:31.000 215 7788.88 953.52 53747.51 88888.00 2020-08-02 14:45:32.000 215 7788.98 953.42 53747.43 88888.00 2020-08-02 14:45:33.000 215 7789.12 953.28 53747.39 88888.00 2020-08-02 14:45:34.000 215 7789.29 953.17 53747.35 88888.00 2020-08-02 14:45:35.000 215 7789.48 953.03 53747.33 88888.00 2020-08-02 14:45:36.000 215 7789.75 952.86 53747.39 88888.00 2020-08-02 14:45:37.000 215 7790.05 952.68 53747.47 88888.00 2020-08-02 14:45:38.000 215 7790.36 952.52 53747.52 88888.00 2020-08-02 14:45:39.000 215 7790.68 952.39 53747.55 88888.00 2020-08-02 14:45:40.000 215 7790.98 952.23 53747.61 88888.00 2020-08-02 14:45:41.000 215 7791.24 952.00 53747.62 88888.00 2020-08-02 14:45:42.000 215 7791.47 951.81 53747.56 88888.00 2020-08-02 14:45:43.000 215 7791.70 951.69 53747.52 88888.00 2020-08-02 14:45:44.000 215 7791.94 951.61 53747.51 88888.00 2020-08-02 14:45:45.000 215 7792.10 951.47 53747.44 88888.00 2020-08-02 14:45:46.000 215 7792.17 951.28 53747.31 88888.00 2020-08-02 14:45:47.000 215 7792.25 951.13 53747.18 88888.00 2020-08-02 14:45:48.000 215 7792.30 951.00 53747.05 88888.00 2020-08-02 14:45:49.000 215 7792.28 950.83 53746.88 88888.00 2020-08-02 14:45:50.000 215 7792.21 950.66 53746.68 88888.00 2020-08-02 14:45:51.000 215 7792.15 950.48 53746.49 88888.00 2020-08-02 14:45:52.000 215 7792.04 950.30 53746.31 88888.00 2020-08-02 14:45:53.000 215 7791.91 950.16 53746.11 88888.00 2020-08-02 14:45:54.000 215 7791.79 950.01 53745.93 88888.00 2020-08-02 14:45:55.000 215 7791.63 949.82 53745.72 88888.00 2020-08-02 14:45:56.000 215 7791.40 949.64 53745.46 88888.00 2020-08-02 14:45:57.000 215 7791.18 949.48 53745.21 88888.00 2020-08-02 14:45:58.000 215 7791.03 949.32 53745.04 88888.00 2020-08-02 14:45:59.000 215 7790.87 949.16 53744.88 88888.00 2020-08-02 14:46:00.000 215 7790.63 949.07 53744.64 88888.00 2020-08-02 14:46:01.000 215 7790.40 949.08 53744.43 88888.00 2020-08-02 14:46:02.000 215 7790.23 949.09 53744.29 88888.00 2020-08-02 14:46:03.000 215 7790.00 949.07 53744.05 88888.00 2020-08-02 14:46:04.000 215 7789.73 949.11 53743.77 88888.00 2020-08-02 14:46:05.000 215 7789.47 949.19 53743.51 88888.00 2020-08-02 14:46:06.000 215 7789.17 949.25 53743.21 88888.00 2020-08-02 14:46:07.000 215 7788.83 949.34 53742.89 88888.00 2020-08-02 14:46:08.000 215 7788.51 949.42 53742.62 88888.00 2020-08-02 14:46:09.000 215 7788.20 949.46 53742.38 88888.00 2020-08-02 14:46:10.000 215 7787.85 949.51 53742.12 88888.00 2020-08-02 14:46:11.000 215 7787.50 949.57 53741.84 88888.00 2020-08-02 14:46:12.000 215 7787.16 949.66 53741.56 88888.00 2020-08-02 14:46:13.000 215 7786.83 949.73 53741.34 88888.00 2020-08-02 14:46:14.000 215 7786.59 949.78 53741.20 88888.00 2020-08-02 14:46:15.000 215 7786.43 949.86 53741.11 88888.00 2020-08-02 14:46:16.000 215 7786.37 949.96 53741.08 88888.00 2020-08-02 14:46:17.000 215 7786.44 950.06 53741.20 88888.00 2020-08-02 14:46:18.000 215 7786.60 950.16 53741.38 88888.00 2020-08-02 14:46:19.000 215 7786.73 950.28 53741.47 88888.00 2020-08-02 14:46:20.000 215 7786.88 950.42 53741.57 88888.00 2020-08-02 14:46:21.000 215 7787.09 950.55 53741.74 88888.00 2020-08-02 14:46:22.000 215 7787.26 950.68 53741.89 88888.00 2020-08-02 14:46:23.000 215 7787.42 950.84 53742.01 88888.00 2020-08-02 14:46:24.000 215 7787.63 951.03 53742.14 88888.00 2020-08-02 14:46:25.000 215 7787.83 951.24 53742.28 88888.00 2020-08-02 14:46:26.000 215 7787.99 951.51 53742.31 88888.00 2020-08-02 14:46:27.000 215 7788.12 951.79 53742.32 88888.00 2020-08-02 14:46:28.000 215 7788.29 952.02 53742.45 88888.00 2020-08-02 14:46:29.000 215 7788.44 952.27 53742.58 88888.00 2020-08-02 14:46:30.000 215 7788.54 952.54 53742.62 88888.00 2020-08-02 14:46:31.000 215 7788.59 952.76 53742.66 88888.00 2020-08-02 14:46:32.000 215 7788.64 952.98 53742.80 88888.00 2020-08-02 14:46:33.000 215 7788.68 953.25 53742.88 88888.00 2020-08-02 14:46:34.000 215 7788.67 953.56 53742.86 88888.00 2020-08-02 14:46:35.000 215 7788.65 953.83 53742.91 88888.00 2020-08-02 14:46:36.000 215 7788.66 954.10 53742.98 88888.00 2020-08-02 14:46:37.000 215 7788.68 954.39 53743.03 88888.00 2020-08-02 14:46:38.000 215 7788.69 954.61 53743.14 88888.00 2020-08-02 14:46:39.000 215 7788.69 954.70 53743.27 88888.00 2020-08-02 14:46:40.000 215 7788.70 954.78 53743.38 88888.00 2020-08-02 14:46:41.000 215 7788.74 954.88 53743.47 88888.00 2020-08-02 14:46:42.000 215 7788.68 954.83 53743.43 88888.00 2020-08-02 14:46:43.000 215 7788.45 954.59 53743.20 88888.00 2020-08-02 14:46:44.000 215 7788.17 954.28 53742.94 88888.00 2020-08-02 14:46:45.000 215 7787.94 953.94 53742.70 88888.00 2020-08-02 14:46:46.000 215 7787.71 953.45 53742.46 88888.00 2020-08-02 14:46:47.000 215 7787.51 952.82 53742.23 88888.00 2020-08-02 14:46:48.000 215 7787.34 952.16 53742.00 88888.00 2020-08-02 14:46:49.000 215 7787.16 951.51 53741.74 88888.00 2020-08-02 14:46:50.000 215 7786.96 950.90 53741.43 88888.00 2020-08-02 14:46:51.000 215 7786.72 950.36 53741.05 88888.00 2020-08-02 14:46:52.000 215 7786.42 949.94 53740.64 88888.00 2020-08-02 14:46:53.000 215 7786.13 949.72 53740.26 88888.00 2020-08-02 14:46:54.000 215 7785.81 949.64 53739.87 88888.00 2020-08-02 14:46:55.000 215 7785.34 949.58 53739.42 88888.00 2020-08-02 14:46:56.000 215 7784.80 949.55 53738.94 88888.00 2020-08-02 14:46:57.000 215 7784.32 949.53 53738.54 88888.00 2020-08-02 14:46:58.000 215 7783.86 949.40 53738.22 88888.00 2020-08-02 14:46:59.000 215 7783.43 949.17 53737.93 88888.00 2020-08-02 14:47:00.000 215 7783.12 948.89 53737.73 88888.00 2020-08-02 14:47:01.000 215 7782.92 948.60 53737.66 88888.00 2020-08-02 14:47:02.000 215 7782.80 948.32 53737.61 88888.00 2020-08-02 14:47:03.000 215 7782.75 948.13 53737.58 88888.00 2020-08-02 14:47:04.000 215 7782.74 948.02 53737.55 88888.00 2020-08-02 14:47:05.000 215 7782.78 947.95 53737.54 88888.00 2020-08-02 14:47:06.000 215 7782.86 947.95 53737.57 88888.00 2020-08-02 14:47:07.000 215 7782.97 948.04 53737.61 88888.00 2020-08-02 14:47:08.000 215 7783.09 948.21 53737.61 88888.00 2020-08-02 14:47:09.000 215 7783.20 948.46 53737.58 88888.00 2020-08-02 14:47:10.000 215 7783.26 948.72 53737.54 88888.00 2020-08-02 14:47:11.000 215 7783.30 948.97 53737.50 88888.00 2020-08-02 14:47:12.000 215 7783.33 949.22 53737.44 88888.00 2020-08-02 14:47:13.000 215 7783.35 949.49 53737.39 88888.00 2020-08-02 14:47:14.000 215 7783.39 949.72 53737.38 88888.00 2020-08-02 14:47:15.000 215 7783.42 949.91 53737.37 88888.00 2020-08-02 14:47:16.000 215 7783.42 950.12 53737.35 88888.00 2020-08-02 14:47:17.000 215 7783.42 950.34 53737.31 88888.00 2020-08-02 14:47:18.000 215 7783.41 950.54 53737.27 88888.00 2020-08-02 14:47:19.000 215 7783.37 950.78 53737.21 88888.00 2020-08-02 14:47:20.000 215 7783.33 951.07 53737.14 88888.00 2020-08-02 14:47:21.000 215 7783.27 951.38 53737.04 88888.00 2020-08-02 14:47:22.000 215 7783.16 951.63 53736.95 88888.00 2020-08-02 14:47:23.000 215 7783.06 951.89 53736.87 88888.00 2020-08-02 14:47:24.000 215 7782.96 952.19 53736.79 88888.00 2020-08-02 14:47:25.000 215 7782.85 952.49 53736.71 88888.00 2020-08-02 14:47:26.000 215 7782.74 952.80 53736.65 88888.00 2020-08-02 14:47:27.000 215 7782.65 953.10 53736.58 88888.00 2020-08-02 14:47:28.000 215 7782.55 953.38 53736.53 88888.00 2020-08-02 14:47:29.000 215 7782.46 953.68 53736.51 88888.00 2020-08-02 14:47:30.000 215 7782.35 953.98 53736.46 88888.00 2020-08-02 14:47:31.000 215 7782.22 954.25 53736.39 88888.00 2020-08-02 14:47:32.000 215 7782.08 954.56 53736.32 88888.00 2020-08-02 14:47:33.000 215 7781.96 954.89 53736.27 88888.00 2020-08-02 14:47:34.000 215 7781.84 955.22 53736.23 88888.00 2020-08-02 14:47:35.000 215 7781.70 955.54 53736.18 88888.00 2020-08-02 14:47:36.000 215 7781.57 955.85 53736.16 88888.00 2020-08-02 14:47:37.000 215 7781.47 956.16 53736.17 88888.00 2020-08-02 14:47:38.000 215 7781.37 956.45 53736.20 88888.00 2020-08-02 14:47:39.000 215 7781.27 956.70 53736.23 88888.00 2020-08-02 14:47:40.000 215 7781.22 956.97 53736.31 88888.00 2020-08-02 14:47:41.000 215 7781.20 957.24 53736.43 88888.00 2020-08-02 14:47:42.000 215 7781.20 957.44 53736.56 88888.00 2020-08-02 14:47:43.000 215 7781.23 957.63 53736.71 88888.00 2020-08-02 14:47:44.000 215 7781.28 957.84 53736.86 88888.00 2020-08-02 14:47:45.000 215 7781.34 958.03 53737.02 88888.00 2020-08-02 14:47:46.000 215 7781.41 958.19 53737.19 88888.00 2020-08-02 14:47:47.000 215 7781.50 958.35 53737.34 88888.00 2020-08-02 14:47:48.000 215 7781.58 958.51 53737.49 88888.00 2020-08-02 14:47:49.000 215 7781.64 958.66 53737.64 88888.00 2020-08-02 14:47:50.000 215 7781.68 958.79 53737.76 88888.00 2020-08-02 14:47:51.000 215 7781.74 958.93 53737.89 88888.00 2020-08-02 14:47:52.000 215 7781.81 959.09 53738.04 88888.00 2020-08-02 14:47:53.000 215 7781.84 959.28 53738.14 88888.00 2020-08-02 14:47:54.000 215 7781.84 959.48 53738.17 88888.00 2020-08-02 14:47:55.000 215 7781.81 959.63 53738.20 88888.00 2020-08-02 14:47:56.000 215 7781.74 959.75 53738.21 88888.00 2020-08-02 14:47:57.000 215 7781.64 959.87 53738.21 88888.00 2020-08-02 14:47:58.000 215 7781.52 959.94 53738.23 88888.00 2020-08-02 14:47:59.000 215 7781.38 960.00 53738.26 88888.00 2020-08-02 14:48:00.000 215 7781.21 960.07 53738.23 88888.00 2020-08-02 14:48:01.000 215 7781.06 960.14 53738.22 88888.00 2020-08-02 14:48:02.000 215 7780.92 960.26 53738.25 88888.00 2020-08-02 14:48:03.000 215 7780.77 960.43 53738.23 88888.00 2020-08-02 14:48:04.000 215 7780.63 960.62 53738.18 88888.00 2020-08-02 14:48:05.000 215 7780.49 960.81 53738.15 88888.00 2020-08-02 14:48:06.000 215 7780.32 961.01 53738.10 88888.00 2020-08-02 14:48:07.000 215 7780.18 961.21 53738.07 88888.00 2020-08-02 14:48:08.000 215 7780.05 961.39 53738.09 88888.00 2020-08-02 14:48:09.000 215 7779.92 961.56 53738.07 88888.00 2020-08-02 14:48:10.000 215 7779.78 961.73 53738.03 88888.00 2020-08-02 14:48:11.000 215 7779.64 961.90 53738.02 88888.00 2020-08-02 14:48:12.000 215 7779.52 962.08 53738.02 88888.00 2020-08-02 14:48:13.000 215 7779.41 962.30 53737.99 88888.00 2020-08-02 14:48:14.000 215 7779.29 962.54 53737.98 88888.00 2020-08-02 14:48:15.000 215 7779.19 962.81 53738.03 88888.00 2020-08-02 14:48:16.000 215 7779.13 963.12 53738.08 88888.00 2020-08-02 14:48:17.000 215 7779.07 963.45 53738.10 88888.00 2020-08-02 14:48:18.000 215 7778.98 963.80 53738.10 88888.00 2020-08-02 14:48:19.000 215 7778.89 964.17 53738.08 88888.00 2020-08-02 14:48:20.000 215 7778.79 964.58 53738.01 88888.00 2020-08-02 14:48:21.000 215 7778.63 964.97 53737.93 88888.00 2020-08-02 14:48:22.000 215 7778.40 965.32 53737.85 88888.00 2020-08-02 14:48:23.000 215 7778.18 965.69 53737.75 88888.00 2020-08-02 14:48:24.000 215 7777.96 966.07 53737.62 88888.00 2020-08-02 14:48:25.000 215 7777.71 966.47 53737.55 88888.00 2020-08-02 14:48:26.000 215 7777.49 966.88 53737.52 88888.00 2020-08-02 14:48:27.000 215 7777.30 967.31 53737.48 88888.00 2020-08-02 14:48:28.000 215 7777.08 967.72 53737.42 88888.00 2020-08-02 14:48:29.000 215 7776.82 968.10 53737.34 88888.00 2020-08-02 14:48:30.000 215 7776.55 968.48 53737.25 88888.00 2020-08-02 14:48:31.000 215 7776.27 968.86 53737.15 88888.00 2020-08-02 14:48:32.000 215 7775.99 969.24 53737.04 88888.00 2020-08-02 14:48:33.000 215 7775.71 969.61 53736.93 88888.00 2020-08-02 14:48:34.000 215 7775.41 969.99 53736.82 88888.00 2020-08-02 14:48:35.000 215 7775.11 970.34 53736.74 88888.00 2020-08-02 14:48:36.000 215 7774.82 970.68 53736.67 88888.00 2020-08-02 14:48:37.000 215 7774.52 971.04 53736.59 88888.00 2020-08-02 14:48:38.000 215 7774.24 971.43 53736.50 88888.00 2020-08-02 14:48:39.000 215 7773.95 971.82 53736.45 88888.00 2020-08-02 14:48:40.000 215 7773.65 972.24 53736.39 88888.00 2020-08-02 14:48:41.000 215 7773.34 972.66 53736.31 88888.00 2020-08-02 14:48:42.000 215 7773.05 973.07 53736.23 88888.00 2020-08-02 14:48:43.000 215 7772.76 973.48 53736.17 88888.00 2020-08-02 14:48:44.000 215 7772.50 973.90 53736.14 88888.00 2020-08-02 14:48:45.000 215 7772.30 974.34 53736.14 88888.00 2020-08-02 14:48:46.000 215 7772.13 974.79 53736.18 88888.00 2020-08-02 14:48:47.000 215 7772.00 975.24 53736.24 88888.00 2020-08-02 14:48:48.000 215 7771.93 975.69 53736.37 88888.00 2020-08-02 14:48:49.000 215 7771.90 976.16 53736.52 88888.00 2020-08-02 14:48:50.000 215 7771.90 976.58 53736.67 88888.00 2020-08-02 14:48:51.000 215 7771.92 976.94 53736.85 88888.00 2020-08-02 14:48:52.000 215 7771.98 977.30 53737.07 88888.00 2020-08-02 14:48:53.000 215 7772.05 977.68 53737.29 88888.00 2020-08-02 14:48:54.000 215 7772.11 978.03 53737.48 88888.00 2020-08-02 14:48:55.000 215 7772.19 978.36 53737.66 88888.00 2020-08-02 14:48:56.000 215 7772.27 978.71 53737.84 88888.00 2020-08-02 14:48:57.000 215 7772.32 979.07 53737.99 88888.00 2020-08-02 14:48:58.000 215 7772.35 979.41 53738.13 88888.00 2020-08-02 14:48:59.000 215 7772.39 979.76 53738.29 88888.00 2020-08-02 14:49:00.000 215 7772.43 980.13 53738.43 88888.00 2020-08-02 14:49:01.000 215 7772.43 980.49 53738.54 88888.00 2020-08-02 14:49:02.000 215 7772.39 980.86 53738.63 88888.00 2020-08-02 14:49:03.000 215 7772.34 981.24 53738.69 88888.00 2020-08-02 14:49:04.000 215 7772.26 981.63 53738.73 88888.00 2020-08-02 14:49:05.000 215 7772.14 982.00 53738.77 88888.00 2020-08-02 14:49:06.000 215 7772.01 982.36 53738.80 88888.00 2020-08-02 14:49:07.000 215 7771.88 982.71 53738.82 88888.00 2020-08-02 14:49:08.000 215 7771.75 983.05 53738.86 88888.00 2020-08-02 14:49:09.000 215 7771.62 983.40 53738.88 88888.00 2020-08-02 14:49:10.000 215 7771.48 983.72 53738.91 88888.00 2020-08-02 14:49:11.000 215 7771.34 984.05 53738.96 88888.00 2020-08-02 14:49:12.000 215 7771.19 984.40 53738.99 88888.00 2020-08-02 14:49:13.000 215 7771.06 984.71 53739.04 88888.00 2020-08-02 14:49:14.000 215 7770.93 985.02 53739.09 88888.00 2020-08-02 14:49:15.000 215 7770.78 985.30 53739.13 88888.00 2020-08-02 14:49:16.000 215 7770.63 985.53 53739.16 88888.00 2020-08-02 14:49:17.000 215 7770.49 985.74 53739.21 88888.00 2020-08-02 14:49:18.000 215 7770.35 985.92 53739.27 88888.00 2020-08-02 14:49:19.000 215 7770.20 986.04 53739.35 88888.00 2020-08-02 14:49:20.000 215 7770.02 986.12 53739.40 88888.00 2020-08-02 14:49:21.000 215 7769.85 986.18 53739.45 88888.00 2020-08-02 14:49:22.000 215 7769.72 986.20 53739.55 88888.00 2020-08-02 14:49:23.000 215 7769.61 986.21 53739.66 88888.00 2020-08-02 14:49:24.000 215 7769.51 986.24 53739.74 88888.00 2020-08-02 14:49:25.000 215 7769.44 986.27 53739.85 88888.00 2020-08-02 14:49:26.000 215 7769.40 986.29 53739.99 88888.00 2020-08-02 14:49:27.000 215 7769.37 986.35 53740.15 88888.00 2020-08-02 14:49:28.000 215 7769.37 986.42 53740.34 88888.00 2020-08-02 14:49:29.000 215 7769.37 986.47 53740.55 88888.00 2020-08-02 14:49:30.000 215 7769.38 986.52 53740.73 88888.00 2020-08-02 14:49:31.000 215 7769.39 986.56 53740.92 88888.00 2020-08-02 14:49:32.000 215 7769.41 986.60 53741.11 88888.00 2020-08-02 14:49:33.000 215 7769.43 986.64 53741.27 88888.00 2020-08-02 14:49:34.000 215 7769.43 986.70 53741.41 88888.00 2020-08-02 14:49:35.000 215 7769.44 986.76 53741.55 88888.00 2020-08-02 14:49:36.000 215 7769.43 986.82 53741.69 88888.00 2020-08-02 14:49:37.000 215 7769.42 986.89 53741.82 88888.00 2020-08-02 14:49:38.000 215 7769.43 987.03 53741.94 88888.00 2020-08-02 14:49:39.000 215 7769.43 987.20 53742.07 88888.00 2020-08-02 14:49:40.000 215 7769.44 987.37 53742.21 88888.00 2020-08-02 14:49:41.000 215 7769.44 987.54 53742.33 88888.00 2020-08-02 14:49:42.000 215 7769.45 987.75 53742.43 88888.00 2020-08-02 14:49:43.000 215 7769.46 988.00 53742.54 88888.00 2020-08-02 14:49:44.000 215 7769.49 988.27 53742.63 88888.00 2020-08-02 14:49:45.000 215 7769.49 988.52 53742.71 88888.00 2020-08-02 14:49:46.000 215 7769.52 988.81 53742.80 88888.00 2020-08-02 14:49:47.000 215 7769.56 989.13 53742.90 88888.00 2020-08-02 14:49:48.000 215 7769.55 989.41 53742.97 88888.00 2020-08-02 14:49:49.000 215 7769.52 989.70 53743.02 88888.00 2020-08-02 14:49:50.000 215 7769.53 990.06 53743.09 88888.00 2020-08-02 14:49:51.000 215 7769.55 990.43 53743.18 88888.00 2020-08-02 14:49:52.000 215 7769.55 990.78 53743.27 88888.00 2020-08-02 14:49:53.000 215 7769.52 991.20 53743.31 88888.00 2020-08-02 14:49:54.000 215 7769.48 991.65 53743.32 88888.00 2020-08-02 14:49:55.000 215 7769.43 992.08 53743.33 88888.00 2020-08-02 14:49:56.000 215 7769.36 992.52 53743.33 88888.00 2020-08-02 14:49:57.000 215 7769.27 992.97 53743.32 88888.00 2020-08-02 14:49:58.000 215 7769.16 993.41 53743.32 88888.00 2020-08-02 14:49:59.000 215 7769.06 993.80 53743.35 88888.00 2020-08-02 14:50:00.000 215 7768.97 994.20 53743.38 88888.00 2020-08-02 14:50:01.000 215 7768.88 994.61 53743.41 88888.00 2020-08-02 14:50:02.000 215 7768.80 995.01 53743.46 88888.00 2020-08-02 14:50:03.000 215 7768.71 995.40 53743.50 88888.00 2020-08-02 14:50:04.000 215 7768.60 995.74 53743.51 88888.00 2020-08-02 14:50:05.000 215 7768.49 996.04 53743.52 88888.00 2020-08-02 14:50:06.000 215 7768.40 996.35 53743.55 88888.00 2020-08-02 14:50:07.000 215 7768.31 996.66 53743.58 88888.00 2020-08-02 14:50:08.000 215 7768.23 996.93 53743.62 88888.00 2020-08-02 14:50:09.000 215 7768.18 997.21 53743.68 88888.00 2020-08-02 14:50:10.000 215 7768.16 997.49 53743.75 88888.00 2020-08-02 14:50:11.000 215 7768.11 997.77 53743.79 88888.00 2020-08-02 14:50:12.000 215 7768.01 998.04 53743.79 88888.00 2020-08-02 14:50:13.000 215 7767.93 998.32 53743.79 88888.00 2020-08-02 14:50:14.000 215 7767.85 998.60 53743.82 88888.00 2020-08-02 14:50:15.000 215 7767.77 998.83 53743.84 88888.00 2020-08-02 14:50:16.000 215 7767.68 999.02 53743.84 88888.00 2020-08-02 14:50:17.000 215 7767.59 999.20 53743.85 88888.00 2020-08-02 14:50:18.000 215 7767.54 999.39 53743.90 88888.00 2020-08-02 14:50:19.000 215 7767.52 999.60 53743.95 88888.00 2020-08-02 14:50:20.000 215 7767.50 999.79 53744.01 88888.00 2020-08-02 14:50:21.000 215 7767.50 999.94 53744.08 88888.00 2020-08-02 14:50:22.000 215 7767.49 1000.08 53744.15 88888.00 2020-08-02 14:50:23.000 215 7767.50 1000.19 53744.21 88888.00 2020-08-02 14:50:24.000 215 7767.50 1000.29 53744.27 88888.00 2020-08-02 14:50:25.000 215 7767.51 1000.41 53744.34 88888.00 2020-08-02 14:50:26.000 215 7767.53 1000.52 53744.43 88888.00 2020-08-02 14:50:27.000 215 7767.54 1000.60 53744.48 88888.00 2020-08-02 14:50:28.000 215 7767.48 1000.64 53744.48 88888.00 2020-08-02 14:50:29.000 215 7767.39 1000.64 53744.49 88888.00 2020-08-02 14:50:30.000 215 7767.31 1000.61 53744.53 88888.00 2020-08-02 14:50:31.000 215 7767.19 1000.57 53744.54 88888.00 2020-08-02 14:50:32.000 215 7767.02 1000.50 53744.52 88888.00 2020-08-02 14:50:33.000 215 7766.88 1000.41 53744.53 88888.00 2020-08-02 14:50:34.000 215 7766.77 1000.36 53744.55 88888.00 2020-08-02 14:50:35.000 215 7766.63 1000.31 53744.55 88888.00 2020-08-02 14:50:36.000 215 7766.45 1000.22 53744.54 88888.00 2020-08-02 14:50:37.000 215 7766.27 1000.13 53744.54 88888.00 2020-08-02 14:50:38.000 215 7766.10 1000.06 53744.52 88888.00 2020-08-02 14:50:39.000 215 7765.96 1000.04 53744.51 88888.00 2020-08-02 14:50:40.000 215 7765.81 1000.01 53744.54 88888.00 2020-08-02 14:50:41.000 215 7765.66 999.96 53744.59 88888.00 2020-08-02 14:50:42.000 215 7765.55 999.92 53744.64 88888.00 2020-08-02 14:50:43.000 215 7765.47 999.94 53744.73 88888.00 2020-08-02 14:50:44.000 215 7765.40 999.94 53744.84 88888.00 2020-08-02 14:50:45.000 215 7765.32 999.90 53744.95 88888.00 2020-08-02 14:50:46.000 215 7765.25 999.83 53745.04 88888.00 2020-08-02 14:50:47.000 215 7765.21 999.81 53745.12 88888.00 2020-08-02 14:50:48.000 215 7765.18 999.82 53745.21 88888.00 2020-08-02 14:50:49.000 215 7765.16 999.83 53745.31 88888.00 2020-08-02 14:50:50.000 215 7765.13 999.84 53745.41 88888.00 2020-08-02 14:50:51.000 215 7765.09 999.88 53745.49 88888.00 2020-08-02 14:50:52.000 215 7765.08 999.93 53745.61 88888.00 2020-08-02 14:50:53.000 215 7765.11 999.95 53745.75 88888.00 2020-08-02 14:50:54.000 215 7765.13 999.96 53745.89 88888.00 2020-08-02 14:50:55.000 215 7765.13 999.96 53746.05 88888.00 2020-08-02 14:50:56.000 215 7765.15 999.93 53746.20 88888.00 2020-08-02 14:50:57.000 215 7765.18 999.85 53746.33 88888.00 2020-08-02 14:50:58.000 215 7765.17 999.79 53746.44 88888.00 2020-08-02 14:50:59.000 215 7765.11 999.71 53746.51 88888.00 2020-08-02 14:51:00.000 215 7765.02 999.60 53746.54 88888.00 2020-08-02 14:51:01.000 215 7764.93 999.50 53746.57 88888.00 2020-08-02 14:51:02.000 215 7764.81 999.40 53746.58 88888.00 2020-08-02 14:51:03.000 215 7764.63 999.25 53746.55 88888.00 2020-08-02 14:51:04.000 215 7764.42 999.12 53746.50 88888.00 2020-08-02 14:51:05.000 215 7764.20 998.99 53746.43 88888.00 2020-08-02 14:51:06.000 215 7763.94 998.84 53746.34 88888.00 2020-08-02 14:51:07.000 215 7763.66 998.71 53746.24 88888.00 2020-08-02 14:51:08.000 215 7763.37 998.58 53746.15 88888.00 2020-08-02 14:51:09.000 215 7763.06 998.45 53746.04 88888.00 2020-08-02 14:51:10.000 215 7762.72 998.32 53745.91 88888.00 2020-08-02 14:51:11.000 215 7762.39 998.21 53745.78 88888.00 2020-08-02 14:51:12.000 215 7762.07 998.10 53745.65 88888.00 2020-08-02 14:51:13.000 215 7761.75 997.97 53745.54 88888.00 2020-08-02 14:51:14.000 215 7761.45 997.85 53745.46 88888.00 2020-08-02 14:51:15.000 215 7761.15 997.73 53745.39 88888.00 2020-08-02 14:51:16.000 215 7760.85 997.64 53745.29 88888.00 2020-08-02 14:51:17.000 215 7760.54 997.55 53745.18 88888.00 2020-08-02 14:51:18.000 215 7760.21 997.44 53745.08 88888.00 2020-08-02 14:51:19.000 215 7759.89 997.36 53744.97 88888.00 2020-08-02 14:51:20.000 215 7759.59 997.32 53744.88 88888.00 2020-08-02 14:51:21.000 215 7759.32 997.30 53744.78 88888.00 2020-08-02 14:51:22.000 215 7759.05 997.30 53744.68 88888.00 2020-08-02 14:51:23.000 215 7758.78 997.31 53744.59 88888.00 2020-08-02 14:51:24.000 215 7758.51 997.34 53744.50 88888.00 2020-08-02 14:51:25.000 215 7758.29 997.41 53744.46 88888.00 2020-08-02 14:51:26.000 215 7758.14 997.48 53744.47 88888.00 2020-08-02 14:51:27.000 215 7758.04 997.57 53744.53 88888.00 2020-08-02 14:51:28.000 215 7757.99 997.67 53744.63 88888.00 2020-08-02 14:51:29.000 215 7757.98 997.78 53744.74 88888.00 2020-08-02 14:51:30.000 215 7757.99 997.90 53744.86 88888.00 2020-08-02 14:51:31.000 215 7758.02 998.04 53744.98 88888.00 2020-08-02 14:51:32.000 215 7758.08 998.19 53745.12 88888.00 2020-08-02 14:51:33.000 215 7758.12 998.36 53745.24 88888.00 2020-08-02 14:51:34.000 215 7758.17 998.50 53745.36 88888.00 2020-08-02 14:51:35.000 215 7758.26 998.61 53745.53 88888.00 2020-08-02 14:51:36.000 215 7758.37 998.68 53745.72 88888.00 2020-08-02 14:51:37.000 215 7758.49 998.70 53745.92 88888.00 2020-08-02 14:51:38.000 215 7758.63 998.68 53746.11 88888.00 2020-08-02 14:51:39.000 215 7758.74 998.64 53746.29 88888.00 2020-08-02 14:51:40.000 215 7758.83 998.58 53746.44 88888.00 2020-08-02 14:51:41.000 215 7758.89 998.51 53746.57 88888.00 2020-08-02 14:51:42.000 215 7758.95 998.42 53746.71 88888.00 2020-08-02 14:51:43.000 215 7759.06 998.35 53746.89 88888.00 2020-08-02 14:51:44.000 215 7759.23 998.28 53747.13 88888.00 2020-08-02 14:51:45.000 215 7759.43 998.19 53747.38 88888.00 2020-08-02 14:51:46.000 215 7759.65 998.09 53747.64 88888.00 2020-08-02 14:51:47.000 215 7759.92 997.98 53747.94 88888.00 2020-08-02 14:51:48.000 215 7760.26 997.87 53748.28 88888.00 2020-08-02 14:51:49.000 215 7760.63 997.78 53748.65 88888.00 2020-08-02 14:51:50.000 215 7761.02 997.73 53749.00 88888.00 2020-08-02 14:51:51.000 215 7761.43 997.68 53749.34 88888.00 2020-08-02 14:51:52.000 215 7761.86 997.60 53749.70 88888.00 2020-08-02 14:51:53.000 215 7762.32 997.53 53750.06 88888.00 2020-08-02 14:51:54.000 215 7762.77 997.52 53750.38 88888.00 2020-08-02 14:51:55.000 215 7763.21 997.53 53750.70 88888.00 2020-08-02 14:51:56.000 215 7763.65 997.57 53751.00 88888.00 2020-08-02 14:51:57.000 215 7764.08 997.66 53751.26 88888.00 2020-08-02 14:51:58.000 215 7764.48 997.77 53751.50 88888.00 2020-08-02 14:51:59.000 215 7764.88 997.88 53751.74 88888.00 2020-08-02 14:52:00.000 215 7765.25 997.95 53751.96 88888.00 2020-08-02 14:52:01.000 215 7765.57 998.02 53752.13 88888.00 2020-08-02 14:52:02.000 215 7765.84 998.10 53752.27 88888.00 2020-08-02 14:52:03.000 215 7766.10 998.19 53752.41 88888.00 2020-08-02 14:52:04.000 215 7766.34 998.29 53752.54 88888.00 2020-08-02 14:52:05.000 215 7766.56 998.40 53752.66 88888.00 2020-08-02 14:52:06.000 215 7766.79 998.54 53752.76 88888.00 2020-08-02 14:52:07.000 215 7767.01 998.70 53752.84 88888.00 2020-08-02 14:52:08.000 215 7767.18 998.83 53752.89 88888.00 2020-08-02 14:52:09.000 215 7767.30 998.97 53752.95 88888.00 2020-08-02 14:52:10.000 215 7767.43 999.14 53752.98 88888.00 2020-08-02 14:52:11.000 215 7767.56 999.34 53753.05 88888.00 2020-08-02 14:52:12.000 215 7767.67 999.54 53753.14 88888.00 2020-08-02 14:52:13.000 215 7767.77 999.72 53753.21 88888.00 2020-08-02 14:52:14.000 215 7767.87 999.88 53753.29 88888.00 2020-08-02 14:52:15.000 215 7767.98 1000.03 53753.39 88888.00 2020-08-02 14:52:16.000 215 7768.08 1000.15 53753.47 88888.00 2020-08-02 14:52:17.000 215 7768.18 1000.26 53753.55 88888.00 2020-08-02 14:52:18.000 215 7768.26 1000.39 53753.62 88888.00 2020-08-02 14:52:19.000 215 7768.36 1000.51 53753.71 88888.00 2020-08-02 14:52:20.000 215 7768.47 1000.62 53753.80 88888.00 2020-08-02 14:52:21.000 215 7768.58 1000.74 53753.88 88888.00 2020-08-02 14:52:22.000 215 7768.66 1000.88 53753.95 88888.00 2020-08-02 14:52:23.000 215 7768.76 1001.05 53754.03 88888.00 2020-08-02 14:52:24.000 215 7768.85 1001.26 53754.09 88888.00 2020-08-02 14:52:25.000 215 7768.93 1001.49 53754.14 88888.00 2020-08-02 14:52:26.000 215 7768.98 1001.75 53754.16 88888.00 2020-08-02 14:52:27.000 215 7768.98 1002.01 53754.16 88888.00 2020-08-02 14:52:28.000 215 7768.94 1002.27 53754.11 88888.00 2020-08-02 14:52:29.000 215 7768.87 1002.57 53754.05 88888.00 2020-08-02 14:52:30.000 215 7768.80 1002.85 53754.00 88888.00 2020-08-02 14:52:31.000 215 7768.70 1003.11 53753.94 88888.00 2020-08-02 14:52:32.000 215 7768.56 1003.36 53753.89 88888.00 2020-08-02 14:52:33.000 215 7768.38 1003.58 53753.80 88888.00 2020-08-02 14:52:34.000 215 7768.16 1003.79 53753.69 88888.00 2020-08-02 14:52:35.000 215 7767.94 1003.99 53753.58 88888.00 2020-08-02 14:52:36.000 215 7767.71 1004.21 53753.48 88888.00 2020-08-02 14:52:37.000 215 7767.47 1004.44 53753.38 88888.00 2020-08-02 14:52:38.000 215 7767.26 1004.67 53753.32 88888.00 2020-08-02 14:52:39.000 215 7767.07 1004.90 53753.27 88888.00 2020-08-02 14:52:40.000 215 7766.85 1005.11 53753.23 88888.00 2020-08-02 14:52:41.000 215 7766.60 1005.32 53753.15 88888.00 2020-08-02 14:52:42.000 215 7766.36 1005.53 53753.07 88888.00 2020-08-02 14:52:43.000 215 7766.13 1005.74 53753.02 88888.00 2020-08-02 14:52:44.000 215 7765.91 1005.97 53752.98 88888.00 2020-08-02 14:52:45.000 215 7765.71 1006.23 53752.95 88888.00 2020-08-02 14:52:46.000 215 7765.52 1006.48 53752.92 88888.00 2020-08-02 14:52:47.000 215 7765.35 1006.69 53752.89 88888.00 2020-08-02 14:52:48.000 215 7765.20 1006.89 53752.87 88888.00 2020-08-02 14:52:49.000 215 7765.06 1007.09 53752.86 88888.00 2020-08-02 14:52:50.000 215 7764.92 1007.25 53752.84 88888.00 2020-08-02 14:52:51.000 215 7764.74 1007.37 53752.79 88888.00 2020-08-02 14:52:52.000 215 7764.55 1007.48 53752.73 88888.00 2020-08-02 14:52:53.000 215 7764.37 1007.61 53752.67 88888.00 2020-08-02 14:52:54.000 215 7764.16 1007.74 53752.57 88888.00 2020-08-02 14:52:55.000 215 7763.93 1007.90 53752.46 88888.00 2020-08-02 14:52:56.000 215 7763.71 1008.10 53752.35 88888.00 2020-08-02 14:52:57.000 215 7763.48 1008.33 53752.23 88888.00 2020-08-02 14:52:58.000 215 7763.27 1008.64 53752.13 88888.00 2020-08-02 14:52:59.000 215 7763.12 1009.01 53752.08 88888.00 2020-08-02 14:53:00.000 215 7762.94 1009.39 53752.00 88888.00 2020-08-02 14:53:01.000 215 7762.74 1009.74 53751.90 88888.00 2020-08-02 14:53:02.000 215 7762.56 1010.08 53751.85 88888.00 2020-08-02 14:53:03.000 215 7762.39 1010.41 53751.79 88888.00 2020-08-02 14:53:04.000 215 7762.23 1010.70 53751.75 88888.00 2020-08-02 14:53:05.000 215 7762.11 1010.94 53751.75 88888.00 2020-08-02 14:53:06.000 215 7762.01 1011.16 53751.76 88888.00 2020-08-02 14:53:07.000 215 7761.94 1011.36 53751.78 88888.00 2020-08-02 14:53:08.000 215 7761.85 1011.53 53751.78 88888.00 2020-08-02 14:53:09.000 215 7761.71 1011.70 53751.74 88888.00 2020-08-02 14:53:10.000 215 7761.57 1011.88 53751.69 88888.00 2020-08-02 14:53:11.000 215 7761.43 1012.06 53751.64 88888.00 2020-08-02 14:53:12.000 215 7761.25 1012.20 53751.54 88888.00 2020-08-02 14:53:13.000 215 7761.02 1012.35 53751.39 88888.00 2020-08-02 14:53:14.000 215 7760.76 1012.50 53751.26 88888.00 2020-08-02 14:53:15.000 215 7760.48 1012.64 53751.12 88888.00 2020-08-02 14:53:16.000 215 7760.19 1012.78 53750.94 88888.00 2020-08-02 14:53:17.000 215 7759.88 1012.91 53750.78 88888.00 2020-08-02 14:53:18.000 215 7759.56 1013.02 53750.66 88888.00 2020-08-02 14:53:19.000 215 7759.23 1013.10 53750.53 88888.00 2020-08-02 14:53:20.000 215 7758.87 1013.15 53750.39 88888.00 2020-08-02 14:53:21.000 215 7758.48 1013.19 53750.24 88888.00 2020-08-02 14:53:22.000 215 7758.09 1013.18 53750.09 88888.00 2020-08-02 14:53:23.000 215 7757.70 1013.12 53749.95 88888.00 2020-08-02 14:53:24.000 215 7757.31 1013.07 53749.82 88888.00 2020-08-02 14:53:25.000 215 7756.92 1012.99 53749.70 88888.00 2020-08-02 14:53:26.000 215 7756.51 1012.89 53749.57 88888.00 2020-08-02 14:53:27.000 215 7756.06 1012.76 53749.39 88888.00 2020-08-02 14:53:28.000 215 7755.62 1012.59 53749.26 88888.00 2020-08-02 14:53:29.000 215 7755.18 1012.39 53749.14 88888.00 2020-08-02 14:53:30.000 215 7754.72 1012.19 53748.98 88888.00 2020-08-02 14:53:31.000 215 7754.25 1011.98 53748.83 88888.00 2020-08-02 14:53:32.000 215 7753.78 1011.75 53748.71 88888.00 2020-08-02 14:53:33.000 215 7753.32 1011.51 53748.58 88888.00 2020-08-02 14:53:34.000 215 7752.94 1011.28 53748.50 88888.00 2020-08-02 14:53:35.000 215 7752.61 1011.00 53748.47 88888.00 2020-08-02 14:53:36.000 215 7752.30 1010.74 53748.46 88888.00 2020-08-02 14:53:37.000 215 7752.03 1010.51 53748.48 88888.00 2020-08-02 14:53:38.000 215 7751.81 1010.26 53748.55 88888.00 2020-08-02 14:53:39.000 215 7751.59 1010.02 53748.60 88888.00 2020-08-02 14:53:40.000 215 7751.35 1009.78 53748.65 88888.00 2020-08-02 14:53:41.000 215 7751.14 1009.55 53748.72 88888.00 2020-08-02 14:53:42.000 215 7750.96 1009.33 53748.79 88888.00 2020-08-02 14:53:43.000 215 7750.76 1009.07 53748.83 88888.00 2020-08-02 14:53:44.000 215 7750.56 1008.79 53748.88 88888.00 2020-08-02 14:53:45.000 215 7750.40 1008.54 53748.95 88888.00 2020-08-02 14:53:46.000 215 7750.23 1008.29 53749.00 88888.00 2020-08-02 14:53:47.000 215 7750.04 1008.02 53749.04 88888.00 2020-08-02 14:53:48.000 215 7749.87 1007.73 53749.10 88888.00 2020-08-02 14:53:49.000 215 7749.69 1007.45 53749.15 88888.00 2020-08-02 14:53:50.000 215 7749.51 1007.17 53749.19 88888.00 2020-08-02 14:53:51.000 215 7749.32 1006.86 53749.23 88888.00 2020-08-02 14:53:52.000 215 7749.13 1006.54 53749.26 88888.00 2020-08-02 14:53:53.000 215 7748.91 1006.24 53749.27 88888.00 2020-08-02 14:53:54.000 215 7748.62 1005.93 53749.24 88888.00 2020-08-02 14:53:55.000 215 7748.28 1005.58 53749.17 88888.00 2020-08-02 14:53:56.000 215 7747.91 1005.22 53749.09 88888.00 2020-08-02 14:53:57.000 215 7747.52 1004.86 53749.01 88888.00 2020-08-02 14:53:58.000 215 7747.12 1004.53 53748.93 88888.00 2020-08-02 14:53:59.000 215 7746.73 1004.22 53748.87 88888.00 2020-08-02 14:54:00.000 215 7746.33 1003.91 53748.79 88888.00 2020-08-02 14:54:01.000 215 7745.94 1003.64 53748.75 88888.00 2020-08-02 14:54:02.000 215 7745.58 1003.40 53748.75 88888.00 2020-08-02 14:54:03.000 215 7745.23 1003.14 53748.75 88888.00 2020-08-02 14:54:04.000 215 7744.87 1002.88 53748.74 88888.00 2020-08-02 14:54:05.000 215 7744.50 1002.62 53748.73 88888.00 2020-08-02 14:54:06.000 215 7744.17 1002.37 53748.73 88888.00 2020-08-02 14:54:07.000 215 7743.86 1002.13 53748.75 88888.00 2020-08-02 14:54:08.000 215 7743.54 1001.89 53748.77 88888.00 2020-08-02 14:54:09.000 215 7743.25 1001.65 53748.79 88888.00 2020-08-02 14:54:10.000 215 7742.97 1001.43 53748.82 88888.00 2020-08-02 14:54:11.000 215 7742.67 1001.22 53748.82 88888.00 2020-08-02 14:54:12.000 215 7742.38 1000.99 53748.83 88888.00 2020-08-02 14:54:13.000 215 7742.14 1000.77 53748.86 88888.00 2020-08-02 14:54:14.000 215 7741.90 1000.55 53748.86 88888.00 2020-08-02 14:54:15.000 215 7741.65 1000.34 53748.87 88888.00 2020-08-02 14:54:16.000 215 7741.47 1000.13 53748.93 88888.00 2020-08-02 14:54:17.000 215 7741.33 999.94 53748.99 88888.00 2020-08-02 14:54:18.000 215 7741.18 999.76 53749.02 88888.00 2020-08-02 14:54:19.000 215 7741.06 999.60 53749.06 88888.00 2020-08-02 14:54:20.000 215 7740.95 999.47 53749.10 88888.00 2020-08-02 14:54:21.000 215 7740.83 999.35 53749.12 88888.00 2020-08-02 14:54:22.000 215 7740.74 999.24 53749.14 88888.00 2020-08-02 14:54:23.000 215 7740.67 999.14 53749.17 88888.00 2020-08-02 14:54:24.000 215 7740.57 999.03 53749.16 88888.00 2020-08-02 14:54:25.000 215 7740.44 998.92 53749.12 88888.00 2020-08-02 14:54:26.000 215 7740.29 998.80 53749.10 88888.00 2020-08-02 14:54:27.000 215 7740.15 998.67 53749.05 88888.00 2020-08-02 14:54:28.000 215 7740.00 998.54 53749.00 88888.00 2020-08-02 14:54:29.000 215 7739.84 998.40 53748.95 88888.00 2020-08-02 14:54:30.000 215 7739.69 998.25 53748.90 88888.00 2020-08-02 14:54:31.000 215 7739.53 998.12 53748.83 88888.00 2020-08-02 14:54:32.000 215 7739.36 998.01 53748.75 88888.00 2020-08-02 14:54:33.000 215 7739.20 997.90 53748.70 88888.00 2020-08-02 14:54:34.000 215 7739.04 997.82 53748.63 88888.00 2020-08-02 14:54:35.000 215 7738.87 997.77 53748.53 88888.00 2020-08-02 14:54:36.000 215 7738.69 997.73 53748.42 88888.00 2020-08-02 14:54:37.000 215 7738.52 997.68 53748.32 88888.00 2020-08-02 14:54:38.000 215 7738.36 997.64 53748.22 88888.00 2020-08-02 14:54:39.000 215 7738.19 997.60 53748.10 88888.00 2020-08-02 14:54:40.000 215 7738.00 997.54 53747.98 88888.00 2020-08-02 14:54:41.000 215 7737.80 997.47 53747.84 88888.00 2020-08-02 14:54:42.000 215 7737.61 997.38 53747.70 88888.00 2020-08-02 14:54:43.000 215 7737.44 997.26 53747.59 88888.00 2020-08-02 14:54:44.000 215 7737.25 997.11 53747.48 88888.00 2020-08-02 14:54:45.000 215 7737.04 996.94 53747.32 88888.00 2020-08-02 14:54:46.000 215 7736.82 996.75 53747.17 88888.00 2020-08-02 14:54:47.000 215 7736.61 996.51 53747.04 88888.00 2020-08-02 14:54:48.000 215 7736.41 996.24 53746.93 88888.00 2020-08-02 14:54:49.000 215 7736.23 995.97 53746.83 88888.00 2020-08-02 14:54:50.000 215 7736.10 995.72 53746.75 88888.00 2020-08-02 14:54:51.000 215 7736.01 995.49 53746.70 88888.00 2020-08-02 14:54:52.000 215 7735.93 995.29 53746.66 88888.00 2020-08-02 14:54:53.000 215 7735.83 995.13 53746.56 88888.00 2020-08-02 14:54:54.000 215 7735.74 994.99 53746.43 88888.00 2020-08-02 14:54:55.000 215 7735.63 994.86 53746.30 88888.00 2020-08-02 14:54:56.000 215 7735.45 994.75 53746.13 88888.00 2020-08-02 14:54:57.000 215 7735.24 994.66 53745.89 88888.00 2020-08-02 14:54:58.000 215 7735.03 994.60 53745.67 88888.00 2020-08-02 14:54:59.000 215 7734.80 994.56 53745.45 88888.00 2020-08-02 14:55:00.000 215 7734.54 994.54 53745.20 88888.00 2020-08-02 14:55:01.000 215 7734.29 994.54 53744.94 88888.00 2020-08-02 14:55:02.000 215 7734.03 994.54 53744.67 88888.00 2020-08-02 14:55:03.000 215 7733.75 994.50 53744.41 88888.00 2020-08-02 14:55:04.000 215 7733.45 994.46 53744.14 88888.00 2020-08-02 14:55:05.000 215 7733.16 994.41 53743.89 88888.00 2020-08-02 14:55:06.000 215 7732.89 994.34 53743.67 88888.00 2020-08-02 14:55:07.000 215 7732.61 994.26 53743.45 88888.00 2020-08-02 14:55:08.000 215 7732.32 994.15 53743.26 88888.00 2020-08-02 14:55:09.000 215 7732.06 993.96 53743.14 88888.00 2020-08-02 14:55:10.000 215 7731.84 993.76 53743.04 88888.00 2020-08-02 14:55:11.000 215 7731.65 993.58 53742.93 88888.00 2020-08-02 14:55:12.000 215 7731.48 993.38 53742.84 88888.00 2020-08-02 14:55:13.000 215 7731.34 993.15 53742.79 88888.00 2020-08-02 14:55:14.000 215 7731.22 992.89 53742.75 88888.00 2020-08-02 14:55:15.000 215 7731.12 992.65 53742.73 88888.00 2020-08-02 14:55:16.000 215 7731.03 992.40 53742.71 88888.00 2020-08-02 14:55:17.000 215 7730.95 992.16 53742.69 88888.00 2020-08-02 14:55:18.000 215 7730.90 991.96 53742.68 88888.00 2020-08-02 14:55:19.000 215 7730.88 991.79 53742.71 88888.00 2020-08-02 14:55:20.000 215 7730.90 991.64 53742.76 88888.00 2020-08-02 14:55:21.000 215 7730.95 991.52 53742.82 88888.00 2020-08-02 14:55:22.000 215 7731.03 991.41 53742.89 88888.00 2020-08-02 14:55:23.000 215 7731.11 991.26 53742.97 88888.00 2020-08-02 14:55:24.000 215 7731.18 991.12 53743.04 88888.00 2020-08-02 14:55:25.000 215 7731.26 990.97 53743.12 88888.00 2020-08-02 14:55:26.000 215 7731.35 990.78 53743.20 88888.00 2020-08-02 14:55:27.000 215 7731.43 990.59 53743.27 88888.00 2020-08-02 14:55:28.000 215 7731.51 990.39 53743.32 88888.00 2020-08-02 14:55:29.000 215 7731.59 990.19 53743.38 88888.00 2020-08-02 14:55:30.000 215 7731.68 990.01 53743.45 88888.00 2020-08-02 14:55:31.000 215 7731.78 989.84 53743.50 88888.00 2020-08-02 14:55:32.000 215 7731.87 989.69 53743.54 88888.00 2020-08-02 14:55:33.000 215 7731.94 989.55 53743.57 88888.00 2020-08-02 14:55:34.000 215 7732.00 989.40 53743.58 88888.00 2020-08-02 14:55:35.000 215 7732.04 989.22 53743.59 88888.00 2020-08-02 14:55:36.000 215 7732.07 989.04 53743.60 88888.00 2020-08-02 14:55:37.000 215 7732.12 988.88 53743.60 88888.00 2020-08-02 14:55:38.000 215 7732.19 988.72 53743.61 88888.00 2020-08-02 14:55:39.000 215 7732.29 988.55 53743.65 88888.00 2020-08-02 14:55:40.000 215 7732.38 988.39 53743.68 88888.00 2020-08-02 14:55:41.000 215 7732.43 988.23 53743.66 88888.00 2020-08-02 14:55:42.000 215 7732.46 988.07 53743.62 88888.00 2020-08-02 14:55:43.000 215 7732.46 987.89 53743.58 88888.00 2020-08-02 14:55:44.000 215 7732.43 987.73 53743.50 88888.00 2020-08-02 14:55:45.000 215 7732.37 987.58 53743.37 88888.00 2020-08-02 14:55:46.000 215 7732.30 987.45 53743.24 88888.00 2020-08-02 14:55:47.000 215 7732.22 987.35 53743.12 88888.00 2020-08-02 14:55:48.000 215 7732.14 987.27 53742.98 88888.00 2020-08-02 14:55:49.000 215 7732.02 987.18 53742.81 88888.00 2020-08-02 14:55:50.000 215 7731.86 987.10 53742.61 88888.00 2020-08-02 14:55:51.000 215 7731.69 987.04 53742.39 88888.00 2020-08-02 14:55:52.000 215 7731.49 986.97 53742.18 88888.00 2020-08-02 14:55:53.000 215 7731.26 986.88 53741.95 88888.00 2020-08-02 14:55:54.000 215 7731.02 986.77 53741.68 88888.00 2020-08-02 14:55:55.000 215 7730.76 986.66 53741.41 88888.00 2020-08-02 14:55:56.000 215 7730.50 986.53 53741.17 88888.00 2020-08-02 14:55:57.000 215 7730.24 986.37 53740.92 88888.00 2020-08-02 14:55:58.000 215 7729.96 986.23 53740.66 88888.00 2020-08-02 14:55:59.000 215 7729.65 986.07 53740.41 88888.00 2020-08-02 14:56:00.000 215 7729.34 985.87 53740.14 88888.00 2020-08-02 14:56:01.000 215 7729.02 985.64 53739.88 88888.00 2020-08-02 14:56:02.000 215 7728.71 985.43 53739.62 88888.00 2020-08-02 14:56:03.000 215 7728.40 985.20 53739.36 88888.00 2020-08-02 14:56:04.000 215 7728.09 984.96 53739.12 88888.00 2020-08-02 14:56:05.000 215 7727.78 984.73 53738.88 88888.00 2020-08-02 14:56:06.000 215 7727.48 984.51 53738.65 88888.00 2020-08-02 14:56:07.000 215 7727.20 984.27 53738.45 88888.00 2020-08-02 14:56:08.000 215 7726.92 984.01 53738.25 88888.00 2020-08-02 14:56:09.000 215 7726.65 983.74 53738.06 88888.00 2020-08-02 14:56:10.000 215 7726.40 983.47 53737.88 88888.00 2020-08-02 14:56:11.000 215 7726.14 983.20 53737.71 88888.00 2020-08-02 14:56:12.000 215 7725.88 982.90 53737.52 88888.00 2020-08-02 14:56:13.000 215 7725.63 982.60 53737.36 88888.00 2020-08-02 14:56:14.000 215 7725.45 982.33 53737.25 88888.00 2020-08-02 14:56:15.000 215 7725.29 982.08 53737.14 88888.00 2020-08-02 14:56:16.000 215 7725.10 981.81 53737.02 88888.00 2020-08-02 14:56:17.000 215 7724.94 981.57 53736.90 88888.00 2020-08-02 14:56:18.000 215 7724.80 981.34 53736.80 88888.00 2020-08-02 14:56:19.000 215 7724.64 981.07 53736.70 88888.00 2020-08-02 14:56:20.000 215 7724.44 980.79 53736.57 88888.00 2020-08-02 14:56:21.000 215 7724.23 980.49 53736.44 88888.00 2020-08-02 14:56:22.000 215 7724.01 980.15 53736.33 88888.00 2020-08-02 14:56:23.000 215 7723.80 979.81 53736.21 88888.00 2020-08-02 14:56:24.000 215 7723.59 979.47 53736.08 88888.00 2020-08-02 14:56:25.000 215 7723.37 979.14 53735.97 88888.00 2020-08-02 14:56:26.000 215 7723.13 978.79 53735.86 88888.00 2020-08-02 14:56:27.000 215 7722.88 978.41 53735.73 88888.00 2020-08-02 14:56:28.000 215 7722.65 978.03 53735.63 88888.00 2020-08-02 14:56:29.000 215 7722.44 977.65 53735.51 88888.00 2020-08-02 14:56:30.000 215 7722.23 977.26 53735.41 88888.00 2020-08-02 14:56:31.000 215 7722.04 976.86 53735.35 88888.00 2020-08-02 14:56:32.000 215 7721.88 976.51 53735.30 88888.00 2020-08-02 14:56:33.000 215 7721.76 976.18 53735.29 88888.00 2020-08-02 14:56:34.000 215 7721.64 975.85 53735.27 88888.00 2020-08-02 14:56:35.000 215 7721.51 975.51 53735.21 88888.00 2020-08-02 14:56:36.000 215 7721.37 975.18 53735.16 88888.00 2020-08-02 14:56:37.000 215 7721.22 974.88 53735.09 88888.00 2020-08-02 14:56:38.000 215 7721.05 974.60 53734.97 88888.00 2020-08-02 14:56:39.000 215 7720.85 974.32 53734.84 88888.00 2020-08-02 14:56:40.000 215 7720.60 974.05 53734.66 88888.00 2020-08-02 14:56:41.000 215 7720.35 973.82 53734.46 88888.00 2020-08-02 14:56:42.000 215 7720.10 973.61 53734.26 88888.00 2020-08-02 14:56:43.000 215 7719.84 973.44 53734.05 88888.00 2020-08-02 14:56:44.000 215 7719.61 973.29 53733.88 88888.00 2020-08-02 14:56:45.000 215 7719.40 973.16 53733.72 88888.00 2020-08-02 14:56:46.000 215 7719.16 973.07 53733.52 88888.00 2020-08-02 14:56:47.000 215 7718.93 973.02 53733.33 88888.00 2020-08-02 14:56:48.000 215 7718.72 972.97 53733.15 88888.00 2020-08-02 14:56:49.000 215 7718.54 972.95 53732.97 88888.00 2020-08-02 14:56:50.000 215 7718.40 972.97 53732.83 88888.00 2020-08-02 14:56:51.000 215 7718.31 973.03 53732.73 88888.00 2020-08-02 14:56:52.000 215 7718.31 973.09 53732.70 88888.00 2020-08-02 14:56:53.000 215 7718.39 973.14 53732.73 88888.00 2020-08-02 14:56:54.000 215 7718.48 973.18 53732.75 88888.00 2020-08-02 14:56:55.000 215 7718.56 973.25 53732.73 88888.00 2020-08-02 14:56:56.000 215 7718.66 973.35 53732.71 88888.00 2020-08-02 14:56:57.000 215 7718.77 973.48 53732.68 88888.00 2020-08-02 14:56:58.000 215 7718.84 973.63 53732.62 88888.00 2020-08-02 14:56:59.000 215 7718.91 973.81 53732.54 88888.00 2020-08-02 14:57:00.000 215 7719.01 974.01 53732.47 88888.00 2020-08-02 14:57:01.000 215 7719.07 974.21 53732.36 88888.00 2020-08-02 14:57:02.000 215 7719.10 974.42 53732.21 88888.00 2020-08-02 14:57:03.000 215 7719.13 974.62 53732.08 88888.00 2020-08-02 14:57:04.000 215 7719.18 974.83 53731.96 88888.00 2020-08-02 14:57:05.000 215 7719.21 975.05 53731.82 88888.00 2020-08-02 14:57:06.000 215 7719.22 975.27 53731.66 88888.00 2020-08-02 14:57:07.000 215 7719.25 975.53 53731.50 88888.00 2020-08-02 14:57:08.000 215 7719.29 975.79 53731.36 88888.00 2020-08-02 14:57:09.000 215 7719.37 976.05 53731.24 88888.00 2020-08-02 14:57:10.000 215 7719.44 976.32 53731.11 88888.00 2020-08-02 14:57:11.000 215 7719.50 976.58 53730.95 88888.00 2020-08-02 14:57:12.000 215 7719.55 976.80 53730.82 88888.00 2020-08-02 14:57:13.000 215 7719.61 977.00 53730.68 88888.00 2020-08-02 14:57:14.000 215 7719.63 977.25 53730.47 88888.00 2020-08-02 14:57:15.000 215 7719.64 977.54 53730.24 88888.00 2020-08-02 14:57:16.000 215 7719.66 977.80 53730.06 88888.00 2020-08-02 14:57:17.000 215 7719.73 978.07 53729.87 88888.00 2020-08-02 14:57:18.000 215 7719.83 978.34 53729.70 88888.00 2020-08-02 14:57:19.000 215 7719.95 978.56 53729.57 88888.00 2020-08-02 14:57:20.000 215 7720.04 978.76 53729.42 88888.00 2020-08-02 14:57:21.000 215 7720.09 978.93 53729.22 88888.00 2020-08-02 14:57:22.000 215 7720.12 979.03 53729.01 88888.00 2020-08-02 14:57:23.000 215 7720.17 979.10 53728.84 88888.00 2020-08-02 14:57:24.000 215 7720.23 979.17 53728.68 88888.00 2020-08-02 14:57:25.000 215 7720.26 979.26 53728.48 88888.00 2020-08-02 14:57:26.000 215 7720.29 979.38 53728.23 88888.00 2020-08-02 14:57:27.000 215 7720.31 979.46 53727.96 88888.00 2020-08-02 14:57:28.000 215 7720.24 979.49 53727.64 88888.00 2020-08-02 14:57:29.000 215 7720.15 979.56 53727.33 88888.00 2020-08-02 14:57:30.000 215 7720.14 979.66 53727.09 88888.00 2020-08-02 14:57:31.000 215 7720.12 979.75 53726.84 88888.00 2020-08-02 14:57:32.000 215 7720.07 979.82 53726.57 88888.00 2020-08-02 14:57:33.000 215 7720.01 979.85 53726.33 88888.00 2020-08-02 14:57:34.000 215 7719.96 979.88 53726.09 88888.00 2020-08-02 14:57:35.000 215 7719.97 979.96 53725.87 88888.00 2020-08-02 14:57:36.000 215 7720.07 980.08 53725.73 88888.00 2020-08-02 14:57:37.000 215 7720.19 980.21 53725.62 88888.00 2020-08-02 14:57:38.000 215 7720.31 980.34 53725.44 88888.00 2020-08-02 14:57:39.000 215 7720.40 980.51 53725.18 88888.00 2020-08-02 14:57:40.000 215 7720.44 980.69 53724.87 88888.00 2020-08-02 14:57:41.000 215 7720.45 980.84 53724.54 88888.00 2020-08-02 14:57:42.000 215 7720.45 980.98 53724.21 88888.00 2020-08-02 14:57:43.000 215 7720.48 981.11 53723.92 88888.00 2020-08-02 14:57:44.000 215 7720.56 981.21 53723.71 88888.00 2020-08-02 14:57:45.000 215 7720.71 981.33 53723.54 88888.00 2020-08-02 14:57:46.000 215 7720.89 981.45 53723.42 88888.00 2020-08-02 14:57:47.000 215 7721.10 981.54 53723.33 88888.00 2020-08-02 14:57:48.000 215 7721.33 981.62 53723.25 88888.00 2020-08-02 14:57:49.000 215 7721.58 981.70 53723.18 88888.00 2020-08-02 14:57:50.000 215 7721.80 981.74 53723.10 88888.00 2020-08-02 14:57:51.000 215 7721.98 981.71 53723.00 88888.00 2020-08-02 14:57:52.000 215 7722.16 981.66 53722.89 88888.00 2020-08-02 14:57:53.000 215 7722.29 981.65 53722.75 88888.00 2020-08-02 14:57:54.000 215 7722.36 981.64 53722.56 88888.00 2020-08-02 14:57:55.000 215 7722.39 981.64 53722.35 88888.00 2020-08-02 14:57:56.000 215 7722.41 981.67 53722.11 88888.00 2020-08-02 14:57:57.000 215 7722.40 981.74 53721.84 88888.00 2020-08-02 14:57:58.000 215 7722.33 981.82 53721.57 88888.00 2020-08-02 14:57:59.000 215 7722.26 981.92 53721.31 88888.00 2020-08-02 14:58:00.000 215 7722.17 982.08 53721.05 88888.00 2020-08-02 14:58:01.000 215 7722.07 982.27 53720.79 88888.00 2020-08-02 14:58:02.000 215 7722.01 982.47 53720.55 88888.00 2020-08-02 14:58:03.000 215 7722.00 982.73 53720.37 88888.00 2020-08-02 14:58:04.000 215 7722.07 983.04 53720.24 88888.00 2020-08-02 14:58:05.000 215 7722.22 983.35 53720.14 88888.00 2020-08-02 14:58:06.000 215 7722.43 983.64 53720.08 88888.00 2020-08-02 14:58:07.000 215 7722.65 983.88 53720.05 88888.00 2020-08-02 14:58:08.000 215 7722.86 984.06 53719.99 88888.00 2020-08-02 14:58:09.000 215 7723.07 984.18 53719.91 88888.00 2020-08-02 14:58:10.000 215 7723.27 984.23 53719.82 88888.00 2020-08-02 14:58:11.000 215 7723.41 984.25 53719.71 88888.00 2020-08-02 14:58:12.000 215 7723.51 984.29 53719.58 88888.00 2020-08-02 14:58:13.000 215 7723.62 984.29 53719.43 88888.00 2020-08-02 14:58:14.000 215 7723.71 984.27 53719.28 88888.00 2020-08-02 14:58:15.000 215 7723.80 984.26 53719.14 88888.00 2020-08-02 14:58:16.000 215 7723.91 984.23 53719.04 88888.00 2020-08-02 14:58:17.000 215 7724.02 984.16 53718.95 88888.00 2020-08-02 14:58:18.000 215 7724.12 984.07 53718.87 88888.00 2020-08-02 14:58:19.000 215 7724.17 983.94 53718.76 88888.00 2020-08-02 14:58:20.000 215 7724.21 983.78 53718.64 88888.00 2020-08-02 14:58:21.000 215 7724.27 983.60 53718.55 88888.00 2020-08-02 14:58:22.000 215 7724.29 983.38 53718.47 88888.00 2020-08-02 14:58:23.000 215 7724.27 983.13 53718.33 88888.00 2020-08-02 14:58:24.000 215 7724.22 982.90 53718.16 88888.00 2020-08-02 14:58:25.000 215 7724.18 982.69 53718.02 88888.00 2020-08-02 14:58:26.000 215 7724.15 982.47 53717.89 88888.00 2020-08-02 14:58:27.000 215 7724.10 982.27 53717.76 88888.00 2020-08-02 14:58:28.000 215 7724.04 982.09 53717.64 88888.00 2020-08-02 14:58:29.000 215 7723.96 981.93 53717.50 88888.00 2020-08-02 14:58:30.000 215 7723.87 981.78 53717.37 88888.00 2020-08-02 14:58:31.000 215 7723.76 981.59 53717.26 88888.00 2020-08-02 14:58:32.000 215 7723.61 981.37 53717.12 88888.00 2020-08-02 14:58:33.000 215 7723.44 981.13 53716.96 88888.00 2020-08-02 14:58:34.000 215 7723.26 980.89 53716.82 88888.00 2020-08-02 14:58:35.000 215 7723.07 980.66 53716.68 88888.00 2020-08-02 14:58:36.000 215 7722.87 980.41 53716.55 88888.00 2020-08-02 14:58:37.000 215 7722.67 980.16 53716.41 88888.00 2020-08-02 14:58:38.000 215 7722.47 979.94 53716.27 88888.00 2020-08-02 14:58:39.000 215 7722.26 979.75 53716.11 88888.00 2020-08-02 14:58:40.000 215 7722.04 979.59 53715.95 88888.00 2020-08-02 14:58:41.000 215 7721.78 979.45 53715.76 88888.00 2020-08-02 14:58:42.000 215 7721.48 979.31 53715.52 88888.00 2020-08-02 14:58:43.000 215 7721.16 979.21 53715.25 88888.00 2020-08-02 14:58:44.000 215 7720.84 979.14 53714.99 88888.00 2020-08-02 14:58:45.000 215 7720.52 979.10 53714.73 88888.00 2020-08-02 14:58:46.000 215 7720.23 979.11 53714.50 88888.00 2020-08-02 14:58:47.000 215 7719.99 979.17 53714.30 88888.00 2020-08-02 14:58:48.000 215 7719.79 979.25 53714.16 88888.00 2020-08-02 14:58:49.000 215 7719.66 979.37 53714.05 88888.00 2020-08-02 14:58:50.000 215 7719.54 979.52 53713.94 88888.00 2020-08-02 14:58:51.000 215 7719.43 979.68 53713.82 88888.00 2020-08-02 14:58:52.000 215 7719.33 979.82 53713.72 88888.00 2020-08-02 14:58:53.000 215 7719.24 979.95 53713.64 88888.00 2020-08-02 14:58:54.000 215 7719.15 980.08 53713.55 88888.00 2020-08-02 14:58:55.000 215 7719.10 980.22 53713.52 88888.00 2020-08-02 14:58:56.000 215 7719.08 980.30 53713.55 88888.00 2020-08-02 14:58:57.000 215 7719.09 980.36 53713.61 88888.00 2020-08-02 14:58:58.000 215 7719.18 980.40 53713.76 88888.00 2020-08-02 14:58:59.000 215 7719.33 980.43 53713.96 88888.00 2020-08-02 14:59:00.000 215 7719.49 980.46 53714.14 88888.00 2020-08-02 14:59:01.000 215 7719.66 980.49 53714.33 88888.00 2020-08-02 14:59:02.000 215 7719.88 980.55 53714.54 88888.00 2020-08-02 14:59:03.000 215 7720.10 980.60 53714.75 88888.00 2020-08-02 14:59:04.000 215 7720.31 980.63 53714.95 88888.00 2020-08-02 14:59:05.000 215 7720.51 980.64 53715.16 88888.00 2020-08-02 14:59:06.000 215 7720.74 980.60 53715.39 88888.00 2020-08-02 14:59:07.000 215 7721.01 980.51 53715.66 88888.00 2020-08-02 14:59:08.000 215 7721.27 980.39 53715.93 88888.00 2020-08-02 14:59:09.000 215 7721.54 980.27 53716.20 88888.00 2020-08-02 14:59:10.000 215 7721.82 980.14 53716.47 88888.00 2020-08-02 14:59:11.000 215 7722.11 980.00 53716.74 88888.00 2020-08-02 14:59:12.000 215 7722.38 979.87 53716.97 88888.00 2020-08-02 14:59:13.000 215 7722.64 979.75 53717.20 88888.00 2020-08-02 14:59:14.000 215 7722.93 979.63 53717.48 88888.00 2020-08-02 14:59:15.000 215 7723.24 979.51 53717.78 88888.00 2020-08-02 14:59:16.000 215 7723.56 979.39 53718.06 88888.00 2020-08-02 14:59:17.000 215 7723.91 979.29 53718.37 88888.00 2020-08-02 14:59:18.000 215 7724.30 979.18 53718.71 88888.00 2020-08-02 14:59:19.000 215 7724.71 979.06 53719.05 88888.00 2020-08-02 14:59:20.000 215 7725.11 978.97 53719.36 88888.00 2020-08-02 14:59:21.000 215 7725.52 978.89 53719.66 88888.00 2020-08-02 14:59:22.000 215 7725.94 978.80 53719.97 88888.00 2020-08-02 14:59:23.000 215 7726.37 978.72 53720.29 88888.00 2020-08-02 14:59:24.000 215 7726.81 978.64 53720.59 88888.00 2020-08-02 14:59:25.000 215 7727.27 978.54 53720.91 88888.00 2020-08-02 14:59:26.000 215 7727.73 978.46 53721.25 88888.00 2020-08-02 14:59:27.000 215 7728.18 978.38 53721.59 88888.00 2020-08-02 14:59:28.000 215 7728.63 978.28 53721.93 88888.00 2020-08-02 14:59:29.000 215 7729.10 978.20 53722.26 88888.00 2020-08-02 14:59:30.000 215 7729.53 978.09 53722.56 88888.00 2020-08-02 14:59:31.000 215 7729.90 977.92 53722.87 88888.00 2020-08-02 14:59:32.000 215 7730.27 977.74 53723.13 88888.00 2020-08-02 14:59:33.000 215 7730.63 977.55 53723.36 88888.00 2020-08-02 14:59:34.000 215 7730.94 977.33 53723.62 88888.00 2020-08-02 14:59:35.000 215 7731.26 977.10 53723.88 88888.00 2020-08-02 14:59:36.000 215 7731.57 976.88 53724.15 88888.00 2020-08-02 14:59:37.000 215 7731.90 976.67 53724.43 88888.00 2020-08-02 14:59:38.000 215 7732.25 976.47 53724.71 88888.00 2020-08-02 14:59:39.000 215 7732.57 976.25 53725.01 88888.00 2020-08-02 14:59:40.000 215 7732.90 976.04 53725.32 88888.00 2020-08-02 14:59:41.000 215 7733.29 975.85 53725.65 88888.00 2020-08-02 14:59:42.000 215 7733.66 975.61 53725.97 88888.00 2020-08-02 14:59:43.000 215 7734.02 975.36 53726.27 88888.00 2020-08-02 14:59:44.000 215 7734.37 975.11 53726.57 88888.00 2020-08-02 14:59:45.000 215 7734.72 974.83 53726.84 88888.00 2020-08-02 14:59:46.000 215 7735.06 974.57 53727.11 88888.00 2020-08-02 14:59:47.000 215 7735.40 974.34 53727.38 88888.00 2020-08-02 14:59:48.000 215 7735.76 974.08 53727.66 88888.00 2020-08-02 14:59:49.000 215 7736.11 973.84 53727.95 88888.00 2020-08-02 14:59:50.000 215 7736.46 973.63 53728.21 88888.00 2020-08-02 14:59:51.000 215 7736.83 973.41 53728.51 88888.00 2020-08-02 14:59:52.000 215 7737.22 973.20 53728.80 88888.00 2020-08-02 14:59:53.000 215 7737.58 973.02 53729.04 88888.00 2020-08-02 14:59:54.000 215 7737.90 972.86 53729.26 88888.00 2020-08-02 14:59:55.000 215 7738.21 972.71 53729.46 88888.00 2020-08-02 14:59:56.000 215 7738.52 972.58 53729.66 88888.00 2020-08-02 14:59:57.000 215 7738.80 972.45 53729.85 88888.00 2020-08-02 14:59:58.000 215 7739.09 972.37 53730.04 88888.00 2020-08-02 14:59:59.000 215 7739.36 972.32 53730.18 88888.00 2020-08-02 15:00:00.000 215 7739.64 972.31 53730.34 88888.00 2020-08-02 15:00:01.000 215 7739.98 972.33 53730.56 88888.00 2020-08-02 15:00:02.000 215 7740.31 972.34 53730.79 88888.00 2020-08-02 15:00:03.000 215 7740.60 972.38 53730.96 88888.00 2020-08-02 15:00:04.000 215 7740.88 972.44 53731.11 88888.00 2020-08-02 15:00:05.000 215 7741.13 972.50 53731.25 88888.00 2020-08-02 15:00:06.000 215 7741.36 972.57 53731.38 88888.00 2020-08-02 15:00:07.000 215 7741.60 972.66 53731.51 88888.00 2020-08-02 15:00:08.000 215 7741.82 972.74 53731.64 88888.00 2020-08-02 15:00:09.000 215 7742.02 972.83 53731.76 88888.00 2020-08-02 15:00:10.000 215 7742.22 972.94 53731.86 88888.00 2020-08-02 15:00:11.000 215 7742.37 973.06 53731.92 88888.00 2020-08-02 15:00:12.000 215 7742.54 973.19 53732.01 88888.00 2020-08-02 15:00:13.000 215 7742.71 973.32 53732.12 88888.00 2020-08-02 15:00:14.000 215 7742.85 973.44 53732.20 88888.00 2020-08-02 15:00:15.000 215 7742.99 973.58 53732.26 88888.00 2020-08-02 15:00:16.000 215 7743.12 973.70 53732.34 88888.00 2020-08-02 15:00:17.000 215 7743.24 973.79 53732.44 88888.00 2020-08-02 15:00:18.000 215 7743.36 973.87 53732.51 88888.00 2020-08-02 15:00:19.000 215 7743.49 973.98 53732.57 88888.00 2020-08-02 15:00:20.000 215 7743.61 974.08 53732.64 88888.00 2020-08-02 15:00:21.000 215 7743.68 974.20 53732.66 88888.00 2020-08-02 15:00:22.000 215 7743.72 974.32 53732.65 88888.00 2020-08-02 15:00:23.000 215 7743.76 974.43 53732.65 88888.00 2020-08-02 15:00:24.000 215 7743.78 974.54 53732.64 88888.00 2020-08-02 15:00:25.000 215 7743.76 974.62 53732.60 88888.00 2020-08-02 15:00:26.000 215 7743.70 974.68 53732.55 88888.00 2020-08-02 15:00:27.000 215 7743.61 974.77 53732.47 88888.00 2020-08-02 15:00:28.000 215 7743.50 974.85 53732.38 88888.00 2020-08-02 15:00:29.000 215 7743.37 974.90 53732.28 88888.00 2020-08-02 15:00:30.000 215 7743.21 974.97 53732.15 88888.00 2020-08-02 15:00:31.000 215 7743.03 975.06 53732.02 88888.00 2020-08-02 15:00:32.000 215 7742.85 975.13 53731.92 88888.00 2020-08-02 15:00:33.000 215 7742.68 975.17 53731.82 88888.00 2020-08-02 15:00:34.000 215 7742.51 975.20 53731.70 88888.00 2020-08-02 15:00:35.000 215 7742.34 975.22 53731.61 88888.00 2020-08-02 15:00:36.000 215 7742.16 975.25 53731.50 88888.00 2020-08-02 15:00:37.000 215 7742.00 975.28 53731.39 88888.00 2020-08-02 15:00:38.000 215 7741.90 975.33 53731.33 88888.00 2020-08-02 15:00:39.000 215 7741.83 975.36 53731.31 88888.00 2020-08-02 15:00:40.000 215 7741.80 975.38 53731.31 88888.00 2020-08-02 15:00:41.000 215 7741.81 975.37 53731.33 88888.00 2020-08-02 15:00:42.000 215 7741.84 975.33 53731.38 88888.00 2020-08-02 15:00:43.000 215 7741.93 975.26 53731.46 88888.00 2020-08-02 15:00:44.000 215 7742.08 975.17 53731.59 88888.00 2020-08-02 15:00:45.000 215 7742.26 975.04 53731.72 88888.00 2020-08-02 15:00:46.000 215 7742.46 974.89 53731.86 88888.00 2020-08-02 15:00:47.000 215 7742.70 974.75 53732.00 88888.00 2020-08-02 15:00:48.000 215 7742.96 974.59 53732.13 88888.00 2020-08-02 15:00:49.000 215 7743.25 974.42 53732.27 88888.00 2020-08-02 15:00:50.000 215 7743.53 974.26 53732.40 88888.00 2020-08-02 15:00:51.000 215 7743.81 974.13 53732.47 88888.00 2020-08-02 15:00:52.000 215 7744.06 974.03 53732.49 88888.00 2020-08-02 15:00:53.000 215 7744.31 973.92 53732.52 88888.00 2020-08-02 15:00:54.000 215 7744.55 973.79 53732.56 88888.00 2020-08-02 15:00:55.000 215 7744.78 973.65 53732.58 88888.00 2020-08-02 15:00:56.000 215 7744.98 973.54 53732.57 88888.00 2020-08-02 15:00:57.000 215 7745.15 973.43 53732.54 88888.00 2020-08-02 15:00:58.000 215 7745.31 973.32 53732.52 88888.00 2020-08-02 15:00:59.000 215 7745.46 973.20 53732.48 88888.00 2020-08-02 15:01:00.000 215 7745.55 973.10 53732.40 88888.00 2020-08-02 15:01:01.000 215 7745.62 973.01 53732.30 88888.00 2020-08-02 15:01:02.000 215 7745.70 972.94 53732.22 88888.00 2020-08-02 15:01:03.000 215 7745.76 972.88 53732.13 88888.00 2020-08-02 15:01:04.000 215 7745.80 972.86 53732.02 88888.00 2020-08-02 15:01:05.000 215 7745.82 972.89 53731.91 88888.00 2020-08-02 15:01:06.000 215 7745.80 972.92 53731.77 88888.00 2020-08-02 15:01:07.000 215 7745.77 972.95 53731.62 88888.00 2020-08-02 15:01:08.000 215 7745.73 973.00 53731.47 88888.00 2020-08-02 15:01:09.000 215 7745.66 973.06 53731.29 88888.00 2020-08-02 15:01:10.000 215 7745.55 973.13 53731.08 88888.00 2020-08-02 15:01:11.000 215 7745.41 973.23 53730.86 88888.00 2020-08-02 15:01:12.000 215 7745.23 973.34 53730.61 88888.00 2020-08-02 15:01:13.000 215 7745.02 973.47 53730.34 88888.00 2020-08-02 15:01:14.000 215 7744.81 973.62 53730.07 88888.00 2020-08-02 15:01:15.000 215 7744.62 973.75 53729.84 88888.00 2020-08-02 15:01:16.000 215 7744.44 973.88 53729.62 88888.00 2020-08-02 15:01:17.000 215 7744.26 974.01 53729.40 88888.00 2020-08-02 15:01:18.000 215 7744.06 974.14 53729.18 88888.00 2020-08-02 15:01:19.000 215 7743.85 974.29 53728.96 88888.00 2020-08-02 15:01:20.000 215 7743.64 974.42 53728.71 88888.00 2020-08-02 15:01:21.000 215 7743.46 974.56 53728.51 88888.00 2020-08-02 15:01:22.000 215 7743.31 974.72 53728.35 88888.00 2020-08-02 15:01:23.000 215 7743.14 974.85 53728.18 88888.00 2020-08-02 15:01:24.000 215 7742.97 974.92 53728.04 88888.00 2020-08-02 15:01:25.000 215 7742.82 974.94 53727.92 88888.00 2020-08-02 15:01:26.000 215 7742.66 974.93 53727.79 88888.00 2020-08-02 15:01:27.000 215 7742.53 974.88 53727.68 88888.00 2020-08-02 15:01:28.000 215 7742.43 974.81 53727.62 88888.00 2020-08-02 15:01:29.000 215 7742.37 974.72 53727.61 88888.00 2020-08-02 15:01:30.000 215 7742.34 974.62 53727.62 88888.00 2020-08-02 15:01:31.000 215 7742.33 974.49 53727.66 88888.00 2020-08-02 15:01:32.000 215 7742.31 974.35 53727.69 88888.00 2020-08-02 15:01:33.000 215 7742.32 974.19 53727.75 88888.00 2020-08-02 15:01:34.000 215 7742.40 974.04 53727.85 88888.00 2020-08-02 15:01:35.000 215 7742.55 973.88 53727.98 88888.00 2020-08-02 15:01:36.000 215 7742.72 973.71 53728.16 88888.00 2020-08-02 15:01:37.000 215 7742.92 973.54 53728.36 88888.00 2020-08-02 15:01:38.000 215 7743.15 973.40 53728.56 88888.00 2020-08-02 15:01:39.000 215 7743.38 973.28 53728.74 88888.00 2020-08-02 15:01:40.000 215 7743.61 973.21 53728.90 88888.00 2020-08-02 15:01:41.000 215 7743.83 973.15 53729.05 88888.00 2020-08-02 15:01:42.000 215 7744.03 973.07 53729.20 88888.00 2020-08-02 15:01:43.000 215 7744.21 973.02 53729.33 88888.00 2020-08-02 15:01:44.000 215 7744.37 972.99 53729.44 88888.00 2020-08-02 15:01:45.000 215 7744.54 972.95 53729.56 88888.00 2020-08-02 15:01:46.000 215 7744.70 972.89 53729.67 88888.00 2020-08-02 15:01:47.000 215 7744.84 972.86 53729.78 88888.00 2020-08-02 15:01:48.000 215 7744.99 972.84 53729.91 88888.00 2020-08-02 15:01:49.000 215 7745.13 972.80 53730.04 88888.00 2020-08-02 15:01:50.000 215 7745.25 972.78 53730.15 88888.00 2020-08-02 15:01:51.000 215 7745.37 972.81 53730.25 88888.00 2020-08-02 15:01:52.000 215 7745.50 972.85 53730.40 88888.00 2020-08-02 15:01:53.000 215 7745.65 972.90 53730.58 88888.00 2020-08-02 15:01:54.000 215 7745.84 972.98 53730.75 88888.00 2020-08-02 15:01:55.000 215 7746.05 973.06 53730.92 88888.00 2020-08-02 15:01:56.000 215 7746.27 973.13 53731.14 88888.00 2020-08-02 15:01:57.000 215 7746.52 973.19 53731.38 88888.00 2020-08-02 15:01:58.000 215 7746.79 973.24 53731.62 88888.00 2020-08-02 15:01:59.000 215 7747.06 973.28 53731.88 88888.00 2020-08-02 15:02:00.000 215 7747.32 973.30 53732.12 88888.00 2020-08-02 15:02:01.000 215 7747.59 973.35 53732.37 88888.00 2020-08-02 15:02:02.000 215 7747.87 973.41 53732.63 88888.00 2020-08-02 15:02:03.000 215 7748.14 973.47 53732.87 88888.00 2020-08-02 15:02:04.000 215 7748.40 973.56 53733.10 88888.00 2020-08-02 15:02:05.000 215 7748.66 973.67 53733.32 88888.00 2020-08-02 15:02:06.000 215 7748.92 973.77 53733.54 88888.00 2020-08-02 15:02:07.000 215 7749.19 973.89 53733.79 88888.00 2020-08-02 15:02:08.000 215 7749.46 974.03 53734.05 88888.00 2020-08-02 15:02:09.000 215 7749.73 974.18 53734.29 88888.00 2020-08-02 15:02:10.000 215 7750.00 974.33 53734.54 88888.00 2020-08-02 15:02:11.000 215 7750.24 974.50 53734.75 88888.00 2020-08-02 15:02:12.000 215 7750.42 974.71 53734.91 88888.00 2020-08-02 15:02:13.000 215 7750.59 974.96 53735.03 88888.00 2020-08-02 15:02:14.000 215 7750.73 975.24 53735.12 88888.00 2020-08-02 15:02:15.000 215 7750.83 975.56 53735.18 88888.00 2020-08-02 15:02:16.000 215 7750.90 975.89 53735.23 88888.00 2020-08-02 15:02:17.000 215 7750.95 976.23 53735.26 88888.00 2020-08-02 15:02:18.000 215 7750.96 976.57 53735.26 88888.00 2020-08-02 15:02:19.000 215 7750.97 976.91 53735.27 88888.00 2020-08-02 15:02:20.000 215 7750.99 977.26 53735.31 88888.00 2020-08-02 15:02:21.000 215 7751.02 977.62 53735.38 88888.00 2020-08-02 15:02:22.000 215 7751.05 977.97 53735.45 88888.00 2020-08-02 15:02:23.000 215 7751.08 978.31 53735.52 88888.00 2020-08-02 15:02:24.000 215 7751.10 978.65 53735.62 88888.00 2020-08-02 15:02:25.000 215 7751.09 978.99 53735.70 88888.00 2020-08-02 15:02:26.000 215 7751.10 979.36 53735.75 88888.00 2020-08-02 15:02:27.000 215 7751.11 979.71 53735.80 88888.00 2020-08-02 15:02:28.000 215 7751.09 980.05 53735.86 88888.00 2020-08-02 15:02:29.000 215 7751.04 980.36 53735.91 88888.00 2020-08-02 15:02:30.000 215 7750.99 980.66 53735.95 88888.00 2020-08-02 15:02:31.000 215 7750.93 980.93 53736.00 88888.00 2020-08-02 15:02:32.000 215 7750.89 981.20 53736.06 88888.00 2020-08-02 15:02:33.000 215 7750.87 981.50 53736.13 88888.00 2020-08-02 15:02:34.000 215 7750.86 981.81 53736.20 88888.00 2020-08-02 15:02:35.000 215 7750.86 982.12 53736.27 88888.00 2020-08-02 15:02:36.000 215 7750.83 982.43 53736.30 88888.00 2020-08-02 15:02:37.000 215 7750.76 982.71 53736.30 88888.00 2020-08-02 15:02:38.000 215 7750.65 982.99 53736.28 88888.00 2020-08-02 15:02:39.000 215 7750.51 983.25 53736.24 88888.00 2020-08-02 15:02:40.000 215 7750.33 983.47 53736.17 88888.00 2020-08-02 15:02:41.000 215 7750.10 983.67 53736.06 88888.00 2020-08-02 15:02:42.000 215 7749.84 983.86 53735.95 88888.00 2020-08-02 15:02:43.000 215 7749.57 984.02 53735.80 88888.00 2020-08-02 15:02:44.000 215 7749.25 984.19 53735.64 88888.00 2020-08-02 15:02:45.000 215 7748.91 984.35 53735.47 88888.00 2020-08-02 15:02:46.000 215 7748.58 984.48 53735.33 88888.00 2020-08-02 15:02:47.000 215 7748.26 984.59 53735.21 88888.00 2020-08-02 15:02:48.000 215 7747.97 984.71 53735.12 88888.00 2020-08-02 15:02:49.000 215 7747.70 984.82 53735.04 88888.00 2020-08-02 15:02:50.000 215 7747.44 984.90 53735.00 88888.00 2020-08-02 15:02:51.000 215 7747.20 984.95 53735.00 88888.00 2020-08-02 15:02:52.000 215 7746.98 984.96 53735.04 88888.00 2020-08-02 15:02:53.000 215 7746.80 984.94 53735.12 88888.00 2020-08-02 15:02:54.000 215 7746.65 984.91 53735.21 88888.00 2020-08-02 15:02:55.000 215 7746.51 984.87 53735.31 88888.00 2020-08-02 15:02:56.000 215 7746.38 984.82 53735.43 88888.00 2020-08-02 15:02:57.000 215 7746.28 984.77 53735.55 88888.00 2020-08-02 15:02:58.000 215 7746.21 984.70 53735.70 88888.00 2020-08-02 15:02:59.000 215 7746.15 984.66 53735.84 88888.00 2020-08-02 15:03:00.000 215 7746.11 984.64 53735.97 88888.00 2020-08-02 15:03:01.000 215 7746.08 984.62 53736.12 88888.00 2020-08-02 15:03:02.000 215 7746.05 984.58 53736.27 88888.00 2020-08-02 15:03:03.000 215 7746.06 984.53 53736.42 88888.00 2020-08-02 15:03:04.000 215 7746.12 984.43 53736.64 88888.00 2020-08-02 15:03:05.000 215 7746.19 984.30 53736.89 88888.00 2020-08-02 15:03:06.000 215 7746.29 984.15 53737.13 88888.00 2020-08-02 15:03:07.000 215 7746.41 983.95 53737.39 88888.00 2020-08-02 15:03:08.000 215 7746.55 983.73 53737.66 88888.00 2020-08-02 15:03:09.000 215 7746.71 983.52 53737.93 88888.00 2020-08-02 15:03:10.000 215 7746.90 983.32 53738.21 88888.00 2020-08-02 15:03:11.000 215 7747.12 983.08 53738.52 88888.00 2020-08-02 15:03:12.000 215 7747.35 982.82 53738.82 88888.00 2020-08-02 15:03:13.000 215 7747.59 982.57 53739.11 88888.00 2020-08-02 15:03:14.000 215 7747.88 982.31 53739.44 88888.00 2020-08-02 15:03:15.000 215 7748.19 982.05 53739.77 88888.00 2020-08-02 15:03:16.000 215 7748.50 981.82 53740.11 88888.00 2020-08-02 15:03:17.000 215 7748.81 981.60 53740.43 88888.00 2020-08-02 15:03:18.000 215 7749.14 981.40 53740.74 88888.00 2020-08-02 15:03:19.000 215 7749.45 981.22 53741.04 88888.00 2020-08-02 15:03:20.000 215 7749.75 981.03 53741.36 88888.00 2020-08-02 15:03:21.000 215 7750.06 980.85 53741.67 88888.00 2020-08-02 15:03:22.000 215 7750.38 980.70 53741.98 88888.00 2020-08-02 15:03:23.000 215 7750.71 980.54 53742.33 88888.00 2020-08-02 15:03:24.000 215 7751.04 980.38 53742.66 88888.00 2020-08-02 15:03:25.000 215 7751.35 980.24 53742.96 88888.00 2020-08-02 15:03:26.000 215 7751.65 980.14 53743.25 88888.00 2020-08-02 15:03:27.000 215 7751.98 980.10 53743.53 88888.00 2020-08-02 15:03:28.000 215 7752.27 980.14 53743.76 88888.00 2020-08-02 15:03:29.000 215 7752.53 980.22 53743.96 88888.00 2020-08-02 15:03:30.000 215 7752.79 980.32 53744.16 88888.00 2020-08-02 15:03:31.000 215 7753.05 980.43 53744.36 88888.00 2020-08-02 15:03:32.000 215 7753.27 980.53 53744.54 88888.00 2020-08-02 15:03:33.000 215 7753.44 980.64 53744.68 88888.00 2020-08-02 15:03:34.000 215 7753.60 980.78 53744.81 88888.00 2020-08-02 15:03:35.000 215 7753.73 980.92 53744.91 88888.00 2020-08-02 15:03:36.000 215 7753.84 981.05 53745.00 88888.00 2020-08-02 15:03:37.000 215 7753.92 981.21 53745.08 88888.00 2020-08-02 15:03:38.000 215 7753.97 981.35 53745.17 88888.00 2020-08-02 15:03:39.000 215 7754.04 981.47 53745.28 88888.00 2020-08-02 15:03:40.000 215 7754.15 981.60 53745.43 88888.00 2020-08-02 15:03:41.000 215 7754.27 981.71 53745.60 88888.00 2020-08-02 15:03:42.000 215 7754.42 981.80 53745.78 88888.00 2020-08-02 15:03:43.000 215 7754.59 981.87 53745.96 88888.00 2020-08-02 15:03:44.000 215 7754.77 981.95 53746.18 88888.00 2020-08-02 15:03:45.000 215 7754.98 982.01 53746.43 88888.00 2020-08-02 15:03:46.000 215 7755.23 982.04 53746.71 88888.00 2020-08-02 15:03:47.000 215 7755.46 982.04 53746.98 88888.00 2020-08-02 15:03:48.000 215 7755.68 982.01 53747.20 88888.00 2020-08-02 15:03:49.000 215 7755.93 981.95 53747.46 88888.00 2020-08-02 15:03:50.000 215 7756.20 981.87 53747.75 88888.00 2020-08-02 15:03:51.000 215 7756.46 981.80 53748.03 88888.00 2020-08-02 15:03:52.000 215 7756.71 981.74 53748.31 88888.00 2020-08-02 15:03:53.000 215 7756.94 981.68 53748.58 88888.00 2020-08-02 15:03:54.000 215 7757.16 981.63 53748.79 88888.00 2020-08-02 15:03:55.000 215 7757.38 981.57 53748.98 88888.00 2020-08-02 15:03:56.000 215 7757.58 981.50 53749.16 88888.00 2020-08-02 15:03:57.000 215 7757.72 981.45 53749.30 88888.00 2020-08-02 15:03:58.000 215 7757.82 981.43 53749.41 88888.00 2020-08-02 15:03:59.000 215 7757.94 981.43 53749.53 88888.00 2020-08-02 15:04:00.000 215 7758.07 981.43 53749.68 88888.00 2020-08-02 15:04:01.000 215 7758.21 981.44 53749.83 88888.00 2020-08-02 15:04:02.000 215 7758.38 981.47 53750.00 88888.00 2020-08-02 15:04:03.000 215 7758.58 981.53 53750.20 88888.00 2020-08-02 15:04:04.000 215 7758.80 981.57 53750.43 88888.00 2020-08-02 15:04:05.000 215 7759.03 981.59 53750.66 88888.00 2020-08-02 15:04:06.000 215 7759.25 981.64 53750.86 88888.00 2020-08-02 15:04:07.000 215 7759.48 981.71 53751.07 88888.00 2020-08-02 15:04:08.000 215 7759.74 981.81 53751.29 88888.00 2020-08-02 15:04:09.000 215 7760.00 981.93 53751.49 88888.00 2020-08-02 15:04:10.000 215 7760.27 982.08 53751.68 88888.00 2020-08-02 15:04:11.000 215 7760.56 982.24 53751.88 88888.00 2020-08-02 15:04:12.000 215 7760.86 982.40 53752.08 88888.00 2020-08-02 15:04:13.000 215 7761.14 982.57 53752.27 88888.00 2020-08-02 15:04:14.000 215 7761.41 982.76 53752.44 88888.00 2020-08-02 15:04:15.000 215 7761.69 982.95 53752.61 88888.00 2020-08-02 15:04:16.000 215 7761.98 983.12 53752.78 88888.00 2020-08-02 15:04:17.000 215 7762.26 983.28 53752.95 88888.00 2020-08-02 15:04:18.000 215 7762.55 983.43 53753.11 88888.00 2020-08-02 15:04:19.000 215 7762.82 983.60 53753.26 88888.00 2020-08-02 15:04:20.000 215 7763.09 983.75 53753.40 88888.00 2020-08-02 15:04:21.000 215 7763.33 983.90 53753.52 88888.00 2020-08-02 15:04:22.000 215 7763.56 984.05 53753.60 88888.00 2020-08-02 15:04:23.000 215 7763.76 984.20 53753.66 88888.00 2020-08-02 15:04:24.000 215 7763.95 984.35 53753.74 88888.00 2020-08-02 15:04:25.000 215 7764.15 984.50 53753.83 88888.00 2020-08-02 15:04:26.000 215 7764.36 984.61 53753.93 88888.00 2020-08-02 15:04:27.000 215 7764.58 984.69 53754.04 88888.00 2020-08-02 15:04:28.000 215 7764.79 984.75 53754.14 88888.00 2020-08-02 15:04:29.000 215 7764.98 984.78 53754.24 88888.00 2020-08-02 15:04:30.000 215 7765.15 984.79 53754.31 88888.00 2020-08-02 15:04:31.000 215 7765.31 984.79 53754.38 88888.00 2020-08-02 15:04:32.000 215 7765.47 984.76 53754.44 88888.00 2020-08-02 15:04:33.000 215 7765.62 984.71 53754.50 88888.00 2020-08-02 15:04:34.000 215 7765.77 984.68 53754.54 88888.00 2020-08-02 15:04:35.000 215 7765.90 984.65 53754.57 88888.00 2020-08-02 15:04:36.000 215 7766.00 984.62 53754.60 88888.00 2020-08-02 15:04:37.000 215 7766.11 984.59 53754.65 88888.00 2020-08-02 15:04:38.000 215 7766.23 984.53 53754.70 88888.00 2020-08-02 15:04:39.000 215 7766.31 984.48 53754.72 88888.00 2020-08-02 15:04:40.000 215 7766.38 984.43 53754.74 88888.00 2020-08-02 15:04:41.000 215 7766.48 984.38 53754.78 88888.00 2020-08-02 15:04:42.000 215 7766.58 984.33 53754.84 88888.00 2020-08-02 15:04:43.000 215 7766.69 984.28 53754.91 88888.00 2020-08-02 15:04:44.000 215 7766.82 984.27 53754.98 88888.00 2020-08-02 15:04:45.000 215 7766.99 984.29 53755.08 88888.00 2020-08-02 15:04:46.000 215 7767.14 984.31 53755.18 88888.00 2020-08-02 15:04:47.000 215 7767.30 984.35 53755.26 88888.00 2020-08-02 15:04:48.000 215 7767.45 984.43 53755.34 88888.00 2020-08-02 15:04:49.000 215 7767.60 984.53 53755.41 88888.00 2020-08-02 15:04:50.000 215 7767.74 984.63 53755.48 88888.00 2020-08-02 15:04:51.000 215 7767.89 984.71 53755.56 88888.00 2020-08-02 15:04:52.000 215 7768.02 984.76 53755.66 88888.00 2020-08-02 15:04:53.000 215 7768.13 984.75 53755.75 88888.00 2020-08-02 15:04:54.000 215 7768.23 984.71 53755.84 88888.00 2020-08-02 15:04:55.000 215 7768.33 984.66 53755.93 88888.00 2020-08-02 15:04:56.000 215 7768.40 984.58 53756.00 88888.00 2020-08-02 15:04:57.000 215 7768.45 984.50 53756.03 88888.00 2020-08-02 15:04:58.000 215 7768.50 984.45 53756.08 88888.00 2020-08-02 15:04:59.000 215 7768.56 984.40 53756.16 88888.00 2020-08-02 15:05:00.000 215 7768.65 984.32 53756.24 88888.00 2020-08-02 15:05:01.000 215 7768.74 984.26 53756.31 88888.00 2020-08-02 15:05:02.000 215 7768.82 984.19 53756.40 88888.00 2020-08-02 15:05:03.000 215 7768.91 984.09 53756.50 88888.00 2020-08-02 15:05:04.000 215 7768.99 983.95 53756.60 88888.00 2020-08-02 15:05:05.000 215 7769.03 983.81 53756.67 88888.00 2020-08-02 15:05:06.000 215 7769.06 983.69 53756.71 88888.00 2020-08-02 15:05:07.000 215 7769.10 983.58 53756.78 88888.00 2020-08-02 15:05:08.000 215 7769.16 983.44 53756.87 88888.00 2020-08-02 15:05:09.000 215 7769.21 983.33 53756.96 88888.00 2020-08-02 15:05:10.000 215 7769.25 983.24 53757.01 88888.00 2020-08-02 15:05:11.000 215 7769.25 983.17 53757.03 88888.00 2020-08-02 15:05:12.000 215 7769.25 983.09 53757.07 88888.00 2020-08-02 15:05:13.000 215 7769.27 982.98 53757.11 88888.00 2020-08-02 15:05:14.000 215 7769.25 982.85 53757.12 88888.00 2020-08-02 15:05:15.000 215 7769.19 982.71 53757.14 88888.00 2020-08-02 15:05:16.000 215 7769.12 982.57 53757.14 88888.00 2020-08-02 15:05:17.000 215 7769.02 982.38 53757.13 88888.00 2020-08-02 15:05:18.000 215 7768.88 982.11 53757.10 88888.00 2020-08-02 15:05:19.000 215 7768.71 981.83 53757.04 88888.00 2020-08-02 15:05:20.000 215 7768.52 981.57 53756.99 88888.00 2020-08-02 15:05:21.000 215 7768.30 981.32 53756.90 88888.00 2020-08-02 15:05:22.000 215 7768.05 981.06 53756.77 88888.00 2020-08-02 15:05:23.000 215 7767.83 980.80 53756.66 88888.00 2020-08-02 15:05:24.000 215 7767.62 980.54 53756.58 88888.00 2020-08-02 15:05:25.000 215 7767.44 980.30 53756.55 88888.00 2020-08-02 15:05:26.000 215 7767.30 980.03 53756.55 88888.00 2020-08-02 15:05:27.000 215 7767.18 979.72 53756.56 88888.00 2020-08-02 15:05:28.000 215 7767.08 979.42 53756.57 88888.00 2020-08-02 15:05:29.000 215 7767.00 979.15 53756.60 88888.00 2020-08-02 15:05:30.000 215 7766.96 978.87 53756.67 88888.00 2020-08-02 15:05:31.000 215 7766.96 978.58 53756.76 88888.00 2020-08-02 15:05:32.000 215 7766.94 978.26 53756.80 88888.00 2020-08-02 15:05:33.000 215 7766.88 977.93 53756.80 88888.00 2020-08-02 15:05:34.000 215 7766.83 977.60 53756.81 88888.00 2020-08-02 15:05:35.000 215 7766.81 977.28 53756.83 88888.00 2020-08-02 15:05:36.000 215 7766.80 976.97 53756.86 88888.00 2020-08-02 15:05:37.000 215 7766.80 976.65 53756.89 88888.00 2020-08-02 15:05:38.000 215 7766.83 976.33 53756.92 88888.00 2020-08-02 15:05:39.000 215 7766.86 976.09 53756.93 88888.00 2020-08-02 15:05:40.000 215 7766.85 975.89 53756.88 88888.00 2020-08-02 15:05:41.000 215 7766.82 975.71 53756.80 88888.00 2020-08-02 15:05:42.000 215 7766.76 975.58 53756.71 88888.00 2020-08-02 15:05:43.000 215 7766.68 975.50 53756.58 88888.00 2020-08-02 15:05:44.000 215 7766.60 975.44 53756.46 88888.00 2020-08-02 15:05:45.000 215 7766.51 975.39 53756.32 88888.00 2020-08-02 15:05:46.000 215 7766.40 975.37 53756.16 88888.00 2020-08-02 15:05:47.000 215 7766.28 975.36 53755.99 88888.00 2020-08-02 15:05:48.000 215 7766.18 975.32 53755.86 88888.00 2020-08-02 15:05:49.000 215 7766.06 975.27 53755.70 88888.00 2020-08-02 15:05:50.000 215 7765.92 975.25 53755.54 88888.00 2020-08-02 15:05:51.000 215 7765.83 975.22 53755.43 88888.00 2020-08-02 15:05:52.000 215 7765.73 975.20 53755.31 88888.00 2020-08-02 15:05:53.000 215 7765.63 975.20 53755.18 88888.00 2020-08-02 15:05:54.000 215 7765.54 975.22 53755.07 88888.00 2020-08-02 15:05:55.000 215 7765.48 975.22 53754.98 88888.00 2020-08-02 15:05:56.000 215 7765.43 975.23 53754.91 88888.00 2020-08-02 15:05:57.000 215 7765.39 975.25 53754.86 88888.00 2020-08-02 15:05:58.000 215 7765.38 975.27 53754.82 88888.00 2020-08-02 15:05:59.000 215 7765.39 975.25 53754.80 88888.00 2020-08-02 15:06:00.000 215 7765.40 975.20 53754.77 88888.00 2020-08-02 15:06:01.000 215 7765.46 975.14 53754.77 88888.00 2020-08-02 15:06:02.000 215 7765.53 975.04 53754.82 88888.00 2020-08-02 15:06:03.000 215 7765.59 974.90 53754.84 88888.00 2020-08-02 15:06:04.000 215 7765.67 974.74 53754.88 88888.00 2020-08-02 15:06:05.000 215 7765.76 974.55 53754.93 88888.00 2020-08-02 15:06:06.000 215 7765.84 974.35 53754.96 88888.00 2020-08-02 15:06:07.000 215 7765.92 974.13 53755.01 88888.00 2020-08-02 15:06:08.000 215 7766.02 973.86 53755.08 88888.00 2020-08-02 15:06:09.000 215 7766.13 973.55 53755.16 88888.00 2020-08-02 15:06:10.000 215 7766.25 973.25 53755.21 88888.00 2020-08-02 15:06:11.000 215 7766.38 972.95 53755.25 88888.00 2020-08-02 15:06:12.000 215 7766.52 972.61 53755.32 88888.00 2020-08-02 15:06:13.000 215 7766.67 972.26 53755.38 88888.00 2020-08-02 15:06:14.000 215 7766.80 971.91 53755.42 88888.00 2020-08-02 15:06:15.000 215 7766.92 971.56 53755.46 88888.00 2020-08-02 15:06:16.000 215 7767.02 971.22 53755.50 88888.00 2020-08-02 15:06:17.000 215 7767.10 970.90 53755.50 88888.00 2020-08-02 15:06:18.000 215 7767.15 970.62 53755.46 88888.00 2020-08-02 15:06:19.000 215 7767.18 970.37 53755.43 88888.00 2020-08-02 15:06:20.000 215 7767.20 970.15 53755.41 88888.00 2020-08-02 15:06:21.000 215 7767.22 969.96 53755.38 88888.00 2020-08-02 15:06:22.000 215 7767.22 969.78 53755.33 88888.00 2020-08-02 15:06:23.000 215 7767.21 969.59 53755.32 88888.00 2020-08-02 15:06:24.000 215 7767.22 969.42 53755.32 88888.00 2020-08-02 15:06:25.000 215 7767.25 969.30 53755.28 88888.00 2020-08-02 15:06:26.000 215 7767.25 969.22 53755.25 88888.00 2020-08-02 15:06:27.000 215 7767.27 969.19 53755.27 88888.00 2020-08-02 15:06:28.000 215 7767.32 969.18 53755.32 88888.00 2020-08-02 15:06:29.000 215 7767.36 969.17 53755.39 88888.00 2020-08-02 15:06:30.000 215 7767.42 969.18 53755.45 88888.00 2020-08-02 15:06:31.000 215 7767.51 969.22 53755.52 88888.00 2020-08-02 15:06:32.000 215 7767.60 969.29 53755.62 88888.00 2020-08-02 15:06:33.000 215 7767.68 969.35 53755.72 88888.00 2020-08-02 15:06:34.000 215 7767.78 969.43 53755.80 88888.00 2020-08-02 15:06:35.000 215 7767.87 969.53 53755.86 88888.00 2020-08-02 15:06:36.000 215 7767.95 969.62 53755.94 88888.00 2020-08-02 15:06:37.000 215 7768.04 969.66 53756.07 88888.00 2020-08-02 15:06:38.000 215 7768.15 969.69 53756.22 88888.00 2020-08-02 15:06:39.000 215 7768.27 969.69 53756.35 88888.00 2020-08-02 15:06:40.000 215 7768.40 969.66 53756.51 88888.00 2020-08-02 15:06:41.000 215 7768.55 969.65 53756.70 88888.00 2020-08-02 15:06:42.000 215 7768.71 969.62 53756.89 88888.00 2020-08-02 15:06:43.000 215 7768.88 969.59 53757.07 88888.00 2020-08-02 15:06:44.000 215 7769.07 969.57 53757.27 88888.00 2020-08-02 15:06:45.000 215 7769.27 969.55 53757.47 88888.00 2020-08-02 15:06:46.000 215 7769.51 969.51 53757.72 88888.00 2020-08-02 15:06:47.000 215 7769.78 969.45 53757.99 88888.00 2020-08-02 15:06:48.000 215 7770.08 969.36 53758.28 88888.00 2020-08-02 15:06:49.000 215 7770.42 969.30 53758.58 88888.00 2020-08-02 15:06:50.000 215 7770.79 969.28 53758.87 88888.00 2020-08-02 15:06:51.000 215 7771.19 969.25 53759.20 88888.00 2020-08-02 15:06:52.000 215 7771.62 969.21 53759.57 88888.00 2020-08-02 15:06:53.000 215 7772.05 969.14 53759.95 88888.00 2020-08-02 15:06:54.000 215 7772.47 969.05 53760.31 88888.00 2020-08-02 15:06:55.000 215 7772.89 968.96 53760.68 88888.00 2020-08-02 15:06:56.000 215 7773.29 968.85 53761.05 88888.00 2020-08-02 15:06:57.000 215 7773.70 968.74 53761.35 88888.00 2020-08-02 15:06:58.000 215 7774.10 968.65 53761.64 88888.00 2020-08-02 15:06:59.000 215 7774.46 968.60 53761.95 88888.00 2020-08-02 15:07:00.000 215 7774.79 968.54 53762.20 88888.00 2020-08-02 15:07:01.000 215 7775.09 968.49 53762.41 88888.00 2020-08-02 15:07:02.000 215 7775.38 968.46 53762.65 88888.00 2020-08-02 15:07:03.000 215 7775.66 968.44 53762.88 88888.00 2020-08-02 15:07:04.000 215 7775.95 968.41 53763.09 88888.00 2020-08-02 15:07:05.000 215 7776.25 968.36 53763.34 88888.00 2020-08-02 15:07:06.000 215 7776.56 968.32 53763.57 88888.00 2020-08-02 15:07:07.000 215 7776.86 968.28 53763.81 88888.00 2020-08-02 15:07:08.000 215 7777.17 968.21 53764.07 88888.00 2020-08-02 15:07:09.000 215 7777.50 968.17 53764.33 88888.00 2020-08-02 15:07:10.000 215 7777.83 968.20 53764.57 88888.00 2020-08-02 15:07:11.000 215 7778.18 968.26 53764.82 88888.00 2020-08-02 15:07:12.000 215 7778.55 968.36 53765.10 88888.00 2020-08-02 15:07:13.000 215 7778.92 968.54 53765.35 88888.00 2020-08-02 15:07:14.000 215 7779.29 968.81 53765.56 88888.00 2020-08-02 15:07:15.000 215 7779.65 969.14 53765.79 88888.00 2020-08-02 15:07:16.000 215 7780.05 969.53 53766.06 88888.00 2020-08-02 15:07:17.000 215 7780.46 969.95 53766.35 88888.00 2020-08-02 15:07:18.000 215 7780.84 970.39 53766.59 88888.00 2020-08-02 15:07:19.000 215 7781.19 970.84 53766.81 88888.00 2020-08-02 15:07:20.000 215 7781.52 971.31 53767.03 88888.00 2020-08-02 15:07:21.000 215 7781.83 971.77 53767.23 88888.00 2020-08-02 15:07:22.000 215 7782.13 972.22 53767.45 88888.00 2020-08-02 15:07:23.000 215 7782.40 972.64 53767.65 88888.00 2020-08-02 15:07:24.000 215 7782.61 973.06 53767.81 88888.00 2020-08-02 15:07:25.000 215 7782.77 973.48 53767.94 88888.00 2020-08-02 15:07:26.000 215 7782.92 973.86 53768.08 88888.00 2020-08-02 15:07:27.000 215 7783.05 974.21 53768.21 88888.00 2020-08-02 15:07:28.000 215 7783.13 974.49 53768.33 88888.00 2020-08-02 15:07:29.000 215 7783.21 974.72 53768.46 88888.00 2020-08-02 15:07:30.000 215 7783.30 974.90 53768.60 88888.00 2020-08-02 15:07:31.000 215 7783.37 975.01 53768.76 88888.00 2020-08-02 15:07:32.000 215 7783.40 975.08 53768.89 88888.00 2020-08-02 15:07:33.000 215 7783.43 975.10 53769.00 88888.00 2020-08-02 15:07:34.000 215 7783.45 975.09 53769.11 88888.00 2020-08-02 15:07:35.000 215 7783.42 975.05 53769.19 88888.00 2020-08-02 15:07:36.000 215 7783.40 975.00 53769.28 88888.00 2020-08-02 15:07:37.000 215 7783.41 974.94 53769.42 88888.00 2020-08-02 15:07:38.000 215 7783.40 974.85 53769.55 88888.00 2020-08-02 15:07:39.000 215 7783.39 974.76 53769.67 88888.00 2020-08-02 15:07:40.000 215 7783.42 974.69 53769.80 88888.00 2020-08-02 15:07:41.000 215 7783.45 974.59 53769.95 88888.00 2020-08-02 15:07:42.000 215 7783.51 974.43 53770.14 88888.00 2020-08-02 15:07:43.000 215 7783.59 974.28 53770.35 88888.00 2020-08-02 15:07:44.000 215 7783.67 974.18 53770.52 88888.00 2020-08-02 15:07:45.000 215 7783.80 974.06 53770.73 88888.00 2020-08-02 15:07:46.000 215 7783.98 973.93 53771.00 88888.00 2020-08-02 15:07:47.000 215 7784.15 973.85 53771.24 88888.00 2020-08-02 15:07:48.000 215 7784.38 973.79 53771.56 88888.00 2020-08-02 15:07:49.000 215 7784.70 973.68 53771.95 88888.00 2020-08-02 15:07:50.000 215 7784.98 973.58 53772.25 88888.00 2020-08-02 15:07:51.000 215 7785.23 973.54 53772.48 88888.00 2020-08-02 15:07:52.000 215 7785.48 973.53 53772.73 88888.00 2020-08-02 15:07:53.000 215 7785.67 973.55 53772.89 88888.00 2020-08-02 15:07:54.000 215 7785.82 973.64 53772.99 88888.00 2020-08-02 15:07:55.000 215 7785.96 973.78 53773.10 88888.00 2020-08-02 15:07:56.000 215 7786.04 973.92 53773.19 88888.00 2020-08-02 15:07:57.000 215 7786.07 974.07 53773.23 88888.00 2020-08-02 15:07:58.000 215 7786.08 974.20 53773.29 88888.00 2020-08-02 15:07:59.000 215 7786.07 974.29 53773.34 88888.00 2020-08-02 15:08:00.000 215 7786.03 974.43 53773.33 88888.00 2020-08-02 15:08:01.000 215 7785.98 974.55 53773.34 88888.00 2020-08-02 15:08:02.000 215 7785.91 974.56 53773.41 88888.00 2020-08-02 15:08:03.000 215 7785.83 974.60 53773.45 88888.00 2020-08-02 15:08:04.000 215 7785.79 974.64 53773.50 88888.00 2020-08-02 15:08:05.000 215 7785.77 974.61 53773.61 88888.00 2020-08-02 15:08:06.000 215 7785.74 974.61 53773.71 88888.00 2020-08-02 15:08:07.000 215 7785.75 974.61 53773.83 88888.00 2020-08-02 15:08:08.000 215 7785.82 974.50 53774.01 88888.00 2020-08-02 15:08:09.000 215 7785.92 974.38 53774.24 88888.00 2020-08-02 15:08:10.000 215 7786.11 974.29 53774.54 88888.00 2020-08-02 15:08:11.000 215 7786.33 974.19 53774.82 88888.00 2020-08-02 15:08:12.000 215 7786.48 974.09 53775.01 88888.00 2020-08-02 15:08:13.000 215 7786.59 973.97 53775.18 88888.00 2020-08-02 15:08:14.000 215 7786.68 973.81 53775.38 88888.00 2020-08-02 15:08:15.000 215 7786.74 973.66 53775.56 88888.00 2020-08-02 15:08:16.000 215 7786.83 973.50 53775.72 88888.00 2020-08-02 15:08:17.000 215 7786.93 973.28 53775.83 88888.00 2020-08-02 15:08:18.000 215 7786.98 973.06 53775.91 88888.00 2020-08-02 15:08:19.000 215 7787.06 972.82 53776.06 88888.00 2020-08-02 15:08:20.000 215 7787.16 972.55 53776.25 88888.00 2020-08-02 15:08:21.000 215 7787.24 972.31 53776.38 88888.00 2020-08-02 15:08:22.000 215 7787.32 972.10 53776.49 88888.00 2020-08-02 15:08:23.000 215 7787.44 971.96 53776.61 88888.00 2020-08-02 15:08:24.000 215 7787.61 971.93 53776.71 88888.00 2020-08-02 15:08:25.000 215 7787.82 971.93 53776.88 88888.00 2020-08-02 15:08:26.000 215 7788.07 971.98 53777.13 88888.00 2020-08-02 15:08:27.000 215 7788.36 972.09 53777.39 88888.00 2020-08-02 15:08:28.000 215 7788.69 972.24 53777.68 88888.00 2020-08-02 15:08:29.000 215 7788.98 972.37 53777.92 88888.00 2020-08-02 15:08:30.000 215 7789.23 972.44 53778.12 88888.00 2020-08-02 15:08:31.000 215 7789.45 972.49 53778.32 88888.00 2020-08-02 15:08:32.000 215 7789.58 972.49 53778.44 88888.00 2020-08-02 15:08:33.000 215 7789.62 972.43 53778.48 88888.00 2020-08-02 15:08:34.000 215 7789.65 972.34 53778.54 88888.00 2020-08-02 15:08:35.000 215 7789.65 972.19 53778.61 88888.00 2020-08-02 15:08:36.000 215 7789.60 972.00 53778.67 88888.00 2020-08-02 15:08:37.000 215 7789.53 971.81 53778.72 88888.00 2020-08-02 15:08:38.000 215 7789.46 971.60 53778.76 88888.00 2020-08-02 15:08:39.000 215 7789.33 971.34 53778.77 88888.00 2020-08-02 15:08:40.000 215 7789.15 971.08 53778.73 88888.00 2020-08-02 15:08:41.000 215 7788.94 970.82 53778.64 88888.00 2020-08-02 15:08:42.000 215 7788.69 970.53 53778.54 88888.00 2020-08-02 15:08:43.000 215 7788.43 970.27 53778.43 88888.00 2020-08-02 15:08:44.000 215 7788.25 970.07 53778.38 88888.00 2020-08-02 15:08:45.000 215 7788.15 969.90 53778.44 88888.00 2020-08-02 15:08:46.000 215 7788.09 969.72 53778.54 88888.00 2020-08-02 15:08:47.000 215 7788.02 969.52 53778.63 88888.00 2020-08-02 15:08:48.000 215 7788.00 969.37 53778.75 88888.00 2020-08-02 15:08:49.000 215 7788.03 969.22 53778.91 88888.00 2020-08-02 15:08:50.000 215 7788.06 969.05 53779.07 88888.00 2020-08-02 15:08:51.000 215 7788.08 968.89 53779.22 88888.00 2020-08-02 15:08:52.000 215 7788.13 968.75 53779.39 88888.00 2020-08-02 15:08:53.000 215 7788.17 968.58 53779.56 88888.00 2020-08-02 15:08:54.000 215 7788.16 968.38 53779.66 88888.00 2020-08-02 15:08:55.000 215 7788.08 968.17 53779.70 88888.00 2020-08-02 15:08:56.000 215 7787.98 967.91 53779.75 88888.00 2020-08-02 15:08:57.000 215 7787.83 967.64 53779.75 88888.00 2020-08-02 15:08:58.000 215 7787.64 967.40 53779.71 88888.00 2020-08-02 15:08:59.000 215 7787.41 967.12 53779.66 88888.00 2020-08-02 15:09:00.000 215 7787.14 966.81 53779.58 88888.00 2020-08-02 15:09:01.000 215 7786.85 966.49 53779.47 88888.00 2020-08-02 15:09:02.000 215 7786.53 966.17 53779.36 88888.00 2020-08-02 15:09:03.000 215 7786.17 965.83 53779.25 88888.00 2020-08-02 15:09:04.000 215 7785.82 965.48 53779.12 88888.00 2020-08-02 15:09:05.000 215 7785.49 965.15 53779.01 88888.00 2020-08-02 15:09:06.000 215 7785.14 964.83 53778.88 88888.00 2020-08-02 15:09:07.000 215 7784.80 964.55 53778.76 88888.00 2020-08-02 15:09:08.000 215 7784.50 964.33 53778.68 88888.00 2020-08-02 15:09:09.000 215 7784.23 964.10 53778.63 88888.00 2020-08-02 15:09:10.000 215 7783.97 963.85 53778.60 88888.00 2020-08-02 15:09:11.000 215 7783.71 963.63 53778.53 88888.00 2020-08-02 15:09:12.000 215 7783.44 963.42 53778.47 88888.00 2020-08-02 15:09:13.000 215 7783.17 963.18 53778.44 88888.00 2020-08-02 15:09:14.000 215 7782.83 962.97 53778.29 88888.00 2020-08-02 15:09:15.000 215 7782.38 962.82 53778.01 88888.00 2020-08-02 15:09:16.000 215 7781.92 962.67 53777.76 88888.00 2020-08-02 15:09:17.000 215 7781.48 962.50 53777.55 88888.00 2020-08-02 15:09:18.000 215 7781.07 962.33 53777.36 88888.00 2020-08-02 15:09:19.000 215 7780.78 962.23 53777.29 88888.00 2020-08-02 15:09:20.000 215 7780.63 962.20 53777.34 88888.00 2020-08-02 15:09:21.000 215 7780.58 962.18 53777.49 88888.00 2020-08-02 15:09:22.000 215 7780.65 962.18 53777.74 88888.00 2020-08-02 15:09:23.000 215 7780.77 962.22 53778.00 88888.00 2020-08-02 15:09:24.000 215 7780.88 962.26 53778.23 88888.00 2020-08-02 15:09:25.000 215 7781.01 962.29 53778.49 88888.00 2020-08-02 15:09:26.000 215 7781.14 962.31 53778.75 88888.00 2020-08-02 15:09:27.000 215 7781.22 962.28 53778.95 88888.00 2020-08-02 15:09:28.000 215 7781.20 962.21 53779.05 88888.00 2020-08-02 15:09:29.000 215 7781.06 962.16 53779.01 88888.00 2020-08-02 15:09:30.000 215 7780.78 962.11 53778.85 88888.00 2020-08-02 15:09:31.000 215 7780.35 962.06 53778.57 88888.00 2020-08-02 15:09:32.000 215 7779.82 962.03 53778.20 88888.00 2020-08-02 15:09:33.000 215 7779.38 961.98 53777.99 88888.00 2020-08-02 15:09:34.000 215 7779.20 961.93 53778.06 88888.00 2020-08-02 15:09:35.000 215 7779.09 961.91 53778.15 88888.00 2020-08-02 15:09:36.000 215 7779.02 961.94 53778.23 88888.00 2020-08-02 15:09:37.000 215 7779.14 962.01 53778.46 88888.00 2020-08-02 15:09:38.000 215 7779.31 962.12 53778.72 88888.00 2020-08-02 15:09:39.000 215 7779.55 962.22 53779.02 88888.00 2020-08-02 15:09:40.000 215 7779.93 962.28 53779.46 88888.00 2020-08-02 15:09:41.000 215 7780.27 962.41 53779.80 88888.00 2020-08-02 15:09:42.000 215 7780.58 962.51 53780.09 88888.00 2020-08-02 15:09:43.000 215 7780.95 962.45 53780.48 88888.00 2020-08-02 15:09:44.000 215 7781.25 962.36 53780.79 88888.00 2020-08-02 15:09:45.000 215 7781.50 962.23 53781.04 88888.00 2020-08-02 15:09:46.000 215 7781.72 961.95 53781.29 88888.00 2020-08-02 15:09:47.000 215 7781.80 961.67 53781.36 88888.00 2020-08-02 15:09:48.000 215 7781.77 961.34 53781.32 88888.00 2020-08-02 15:09:49.000 215 7781.65 960.94 53781.25 88888.00 2020-08-02 15:09:50.000 215 7781.40 960.62 53781.07 88888.00 2020-08-02 15:09:51.000 215 7781.21 960.34 53780.98 88888.00 2020-08-02 15:09:52.000 215 7781.16 960.10 53781.00 88888.00 2020-08-02 15:09:53.000 215 7781.24 959.97 53781.11 88888.00 2020-08-02 15:09:54.000 215 7781.36 959.74 53781.30 88888.00 2020-08-02 15:09:55.000 215 7781.41 959.48 53781.40 88888.00 2020-08-02 15:09:56.000 215 7781.56 959.39 53781.56 88888.00 2020-08-02 15:09:57.000 215 7781.81 959.21 53781.85 88888.00 2020-08-02 15:09:58.000 215 7782.02 959.00 53782.09 88888.00 2020-08-02 15:09:59.000 215 7782.22 958.96 53782.25 88888.00 2020-08-02 15:10:00.000 215 7782.31 958.88 53782.30 88888.00 2020-08-02 15:10:01.000 215 7782.28 958.81 53782.27 88888.00 2020-08-02 15:10:02.000 215 7782.33 958.79 53782.33 88888.00 2020-08-02 15:10:03.000 215 7782.36 958.65 53782.41 88888.00 2020-08-02 15:10:04.000 215 7782.24 958.42 53782.37 88888.00 2020-08-02 15:10:05.000 215 7782.10 958.19 53782.30 88888.00 2020-08-02 15:10:06.000 215 7782.03 957.94 53782.31 88888.00 2020-08-02 15:10:07.000 215 7782.03 957.67 53782.40 88888.00 2020-08-02 15:10:08.000 215 7782.09 957.38 53782.53 88888.00 2020-08-02 15:10:09.000 215 7782.26 957.08 53782.75 88888.00 2020-08-02 15:10:10.000 215 7782.48 956.87 53783.00 88888.00 2020-08-02 15:10:11.000 215 7782.65 956.71 53783.17 88888.00 2020-08-02 15:10:12.000 215 7782.81 956.55 53783.32 88888.00 2020-08-02 15:10:13.000 215 7782.95 956.45 53783.43 88888.00 2020-08-02 15:10:14.000 215 7783.13 956.39 53783.53 88888.00 2020-08-02 15:10:15.000 215 7783.38 956.30 53783.71 88888.00 2020-08-02 15:10:16.000 215 7783.63 956.25 53783.91 88888.00 2020-08-02 15:10:17.000 215 7783.87 956.17 53784.13 88888.00 2020-08-02 15:10:18.000 215 7784.16 956.03 53784.40 88888.00 2020-08-02 15:10:19.000 215 7784.40 955.88 53784.61 88888.00 2020-08-02 15:10:20.000 215 7784.58 955.78 53784.77 88888.00 2020-08-02 15:10:21.000 215 7784.78 955.68 53784.93 88888.00 2020-08-02 15:10:22.000 215 7784.96 955.57 53785.07 88888.00 2020-08-02 15:10:23.000 215 7785.12 955.49 53785.22 88888.00 2020-08-02 15:10:24.000 215 7785.35 955.46 53785.44 88888.00 2020-08-02 15:10:25.000 215 7785.61 955.44 53785.70 88888.00 2020-08-02 15:10:26.000 215 7785.86 955.39 53785.96 88888.00 2020-08-02 15:10:27.000 215 7786.09 955.37 53786.20 88888.00 2020-08-02 15:10:28.000 215 7786.30 955.35 53786.42 88888.00 2020-08-02 15:10:29.000 215 7786.48 955.36 53786.59 88888.00 2020-08-02 15:10:30.000 215 7786.50 955.35 53786.63 88888.00 2020-08-02 15:10:31.000 215 7786.37 955.27 53786.57 88888.00 2020-08-02 15:10:32.000 215 7786.22 955.15 53786.52 88888.00 2020-08-02 15:10:33.000 215 7786.07 954.98 53786.51 88888.00 2020-08-02 15:10:34.000 215 7785.91 954.74 53786.49 88888.00 2020-08-02 15:10:35.000 215 7785.76 954.46 53786.46 88888.00 2020-08-02 15:10:36.000 215 7785.64 954.17 53786.43 88888.00 2020-08-02 15:10:37.000 215 7785.52 953.88 53786.38 88888.00 2020-08-02 15:10:38.000 215 7785.41 953.62 53786.32 88888.00 2020-08-02 15:10:39.000 215 7785.28 953.32 53786.23 88888.00 2020-08-02 15:10:40.000 215 7785.06 953.00 53786.05 88888.00 2020-08-02 15:10:41.000 215 7784.76 952.70 53785.79 88888.00 2020-08-02 15:10:42.000 215 7784.47 952.41 53785.54 88888.00 2020-08-02 15:10:43.000 215 7784.24 952.15 53785.33 88888.00 2020-08-02 15:10:44.000 215 7784.08 951.92 53785.21 88888.00 2020-08-02 15:10:45.000 215 7784.02 951.70 53785.20 88888.00 2020-08-02 15:10:46.000 215 7784.00 951.45 53785.21 88888.00 2020-08-02 15:10:47.000 215 7783.93 951.18 53785.16 88888.00 2020-08-02 15:10:48.000 215 7783.85 950.88 53785.10 88888.00 2020-08-02 15:10:49.000 215 7783.75 950.58 53785.02 88888.00 2020-08-02 15:10:50.000 215 7783.55 950.28 53784.82 88888.00 2020-08-02 15:10:51.000 215 7783.26 949.94 53784.56 88888.00 2020-08-02 15:10:52.000 215 7782.96 949.61 53784.32 88888.00 2020-08-02 15:10:53.000 215 7782.67 949.36 53784.07 88888.00 2020-08-02 15:10:54.000 215 7782.35 949.13 53783.81 88888.00 2020-08-02 15:10:55.000 215 7782.06 948.90 53783.62 88888.00 2020-08-02 15:10:56.000 215 7781.85 948.75 53783.48 88888.00 2020-08-02 15:10:57.000 215 7781.71 948.67 53783.36 88888.00 2020-08-02 15:10:58.000 215 7781.67 948.54 53783.38 88888.00 2020-08-02 15:10:59.000 215 7781.75 948.45 53783.48 88888.00 2020-08-02 15:11:00.000 215 7781.88 948.44 53783.55 88888.00 2020-08-02 15:11:01.000 215 7782.02 948.44 53783.63 88888.00 2020-08-02 15:11:02.000 215 7782.20 948.42 53783.73 88888.00 2020-08-02 15:11:03.000 215 7782.41 948.42 53783.85 88888.00 2020-08-02 15:11:04.000 215 7782.64 948.44 53783.97 88888.00 2020-08-02 15:11:05.000 215 7782.89 948.49 53784.09 88888.00 2020-08-02 15:11:06.000 215 7783.11 948.55 53784.18 88888.00 2020-08-02 15:11:07.000 215 7783.22 948.59 53784.20 88888.00 2020-08-02 15:11:08.000 215 7783.23 948.58 53784.14 88888.00 2020-08-02 15:11:09.000 215 7783.18 948.60 53784.05 88888.00 2020-08-02 15:11:10.000 215 7783.06 948.66 53783.93 88888.00 2020-08-02 15:11:11.000 215 7782.91 948.71 53783.82 88888.00 2020-08-02 15:11:12.000 215 7782.80 948.80 53783.75 88888.00 2020-08-02 15:11:13.000 215 7782.72 948.89 53783.74 88888.00 2020-08-02 15:11:14.000 215 7782.69 948.92 53783.81 88888.00 2020-08-02 15:11:15.000 215 7782.69 948.95 53783.88 88888.00 2020-08-02 15:11:16.000 215 7782.69 949.03 53783.91 88888.00 2020-08-02 15:11:17.000 215 7782.69 949.10 53783.98 88888.00 2020-08-02 15:11:18.000 215 7782.68 949.12 53784.05 88888.00 2020-08-02 15:11:19.000 215 7782.66 949.11 53784.07 88888.00 2020-08-02 15:11:20.000 215 7782.58 949.07 53784.03 88888.00 2020-08-02 15:11:21.000 215 7782.42 948.97 53783.93 88888.00 2020-08-02 15:11:22.000 215 7782.20 948.83 53783.79 88888.00 2020-08-02 15:11:23.000 215 7781.88 948.63 53783.60 88888.00 2020-08-02 15:11:24.000 215 7781.44 948.41 53783.35 88888.00 2020-08-02 15:11:25.000 215 7781.00 948.20 53783.05 88888.00 2020-08-02 15:11:26.000 215 7780.62 947.98 53782.83 88888.00 2020-08-02 15:11:27.000 215 7780.36 947.76 53782.78 88888.00 2020-08-02 15:11:28.000 215 7780.18 947.59 53782.74 88888.00 2020-08-02 15:11:29.000 215 7779.97 947.42 53782.64 88888.00 2020-08-02 15:11:30.000 215 7779.83 947.17 53782.63 88888.00 2020-08-02 15:11:31.000 215 7779.77 946.88 53782.70 88888.00 2020-08-02 15:11:32.000 215 7779.65 946.58 53782.71 88888.00 2020-08-02 15:11:33.000 215 7779.47 946.22 53782.68 88888.00 2020-08-02 15:11:34.000 215 7779.32 945.88 53782.66 88888.00 2020-08-02 15:11:35.000 215 7779.16 945.60 53782.60 88888.00 2020-08-02 15:11:36.000 215 7779.02 945.35 53782.55 88888.00 2020-08-02 15:11:37.000 215 7778.96 945.11 53782.58 88888.00 2020-08-02 15:11:38.000 215 7778.94 944.91 53782.62 88888.00 2020-08-02 15:11:39.000 215 7778.98 944.74 53782.68 88888.00 2020-08-02 15:11:40.000 215 7779.04 944.60 53782.76 88888.00 2020-08-02 15:11:41.000 215 7779.11 944.43 53782.84 88888.00 2020-08-02 15:11:42.000 215 7779.18 944.28 53782.92 88888.00 2020-08-02 15:11:43.000 215 7779.22 944.22 53782.94 88888.00 2020-08-02 15:11:44.000 215 7779.23 944.17 53782.92 88888.00 2020-08-02 15:11:45.000 215 7779.27 944.10 53782.93 88888.00 2020-08-02 15:11:46.000 215 7779.29 944.10 53782.92 88888.00 2020-08-02 15:11:47.000 215 7779.28 944.12 53782.89 88888.00 2020-08-02 15:11:48.000 215 7779.31 944.10 53782.90 88888.00 2020-08-02 15:11:49.000 215 7779.32 944.09 53782.89 88888.00 2020-08-02 15:11:50.000 215 7779.26 944.06 53782.85 88888.00 2020-08-02 15:11:51.000 215 7779.14 944.01 53782.75 88888.00 2020-08-02 15:11:52.000 215 7779.00 943.99 53782.61 88888.00 2020-08-02 15:11:53.000 215 7778.83 943.96 53782.47 88888.00 2020-08-02 15:11:54.000 215 7778.60 943.88 53782.31 88888.00 2020-08-02 15:11:55.000 215 7778.35 943.81 53782.14 88888.00 2020-08-02 15:11:56.000 215 7778.05 943.72 53781.93 88888.00 2020-08-02 15:11:57.000 215 7777.71 943.56 53781.70 88888.00 2020-08-02 15:11:58.000 215 7777.43 943.39 53781.57 88888.00 2020-08-02 15:11:59.000 215 7777.18 943.24 53781.46 88888.00 2020-08-02 15:12:00.000 215 7776.94 943.10 53781.35 88888.00 2020-08-02 15:12:01.000 215 7776.79 942.96 53781.32 88888.00 2020-08-02 15:12:02.000 215 7776.65 942.85 53781.29 88888.00 2020-08-02 15:12:03.000 215 7776.46 942.76 53781.20 88888.00 2020-08-02 15:12:04.000 215 7776.29 942.73 53781.10 88888.00 2020-08-02 15:12:05.000 215 7776.15 942.72 53781.00 88888.00 2020-08-02 15:12:06.000 215 7775.97 942.70 53780.85 88888.00 2020-08-02 15:12:07.000 215 7775.82 942.67 53780.71 88888.00 2020-08-02 15:12:08.000 215 7775.76 942.65 53780.66 88888.00 2020-08-02 15:12:09.000 215 7775.72 942.61 53780.60 88888.00 2020-08-02 15:12:10.000 215 7775.62 942.53 53780.50 88888.00 2020-08-02 15:12:11.000 215 7775.53 942.41 53780.39 88888.00 2020-08-02 15:12:12.000 215 7775.42 942.28 53780.26 88888.00 2020-08-02 15:12:13.000 215 7775.29 942.11 53780.12 88888.00 2020-08-02 15:12:14.000 215 7775.17 941.93 53779.98 88888.00 2020-08-02 15:12:15.000 215 7775.08 941.78 53779.84 88888.00 2020-08-02 15:12:16.000 215 7774.97 941.69 53779.67 88888.00 2020-08-02 15:12:17.000 215 7774.89 941.64 53779.50 88888.00 2020-08-02 15:12:18.000 215 7774.84 941.64 53779.37 88888.00 2020-08-02 15:12:19.000 215 7774.81 941.64 53779.25 88888.00 2020-08-02 15:12:20.000 215 7774.82 941.66 53779.14 88888.00 2020-08-02 15:12:21.000 215 7774.81 941.71 53779.04 88888.00 2020-08-02 15:12:22.000 215 7774.79 941.74 53778.94 88888.00 2020-08-02 15:12:23.000 215 7774.77 941.80 53778.83 88888.00 2020-08-02 15:12:24.000 215 7774.70 941.91 53778.65 88888.00 2020-08-02 15:12:25.000 215 7774.55 941.96 53778.42 88888.00 2020-08-02 15:12:26.000 215 7774.38 941.97 53778.20 88888.00 2020-08-02 15:12:27.000 215 7774.14 941.99 53777.92 88888.00 2020-08-02 15:12:28.000 215 7773.85 941.97 53777.59 88888.00 2020-08-02 15:12:29.000 215 7773.57 941.91 53777.30 88888.00 2020-08-02 15:12:30.000 215 7773.29 941.85 53777.05 88888.00 2020-08-02 15:12:31.000 215 7772.99 941.78 53776.81 88888.00 2020-08-02 15:12:32.000 215 7772.70 941.67 53776.60 88888.00 2020-08-02 15:12:33.000 215 7772.44 941.59 53776.41 88888.00 2020-08-02 15:12:34.000 215 7772.20 941.50 53776.27 88888.00 2020-08-02 15:12:35.000 215 7771.97 941.39 53776.13 88888.00 2020-08-02 15:12:36.000 215 7771.75 941.36 53775.95 88888.00 2020-08-02 15:12:37.000 215 7771.58 941.37 53775.82 88888.00 2020-08-02 15:12:38.000 215 7771.44 941.38 53775.72 88888.00 2020-08-02 15:12:39.000 215 7771.30 941.40 53775.62 88888.00 2020-08-02 15:12:40.000 215 7771.21 941.44 53775.56 88888.00 2020-08-02 15:12:41.000 215 7771.14 941.55 53775.52 88888.00 2020-08-02 15:12:42.000 215 7771.08 941.69 53775.46 88888.00 2020-08-02 15:12:43.000 215 7771.03 941.86 53775.41 88888.00 2020-08-02 15:12:44.000 215 7771.00 942.10 53775.35 88888.00 2020-08-02 15:12:45.000 215 7770.92 942.40 53775.26 88888.00 2020-08-02 15:12:46.000 215 7770.79 942.72 53775.13 88888.00 2020-08-02 15:12:47.000 215 7770.66 943.09 53775.00 88888.00 2020-08-02 15:12:48.000 215 7770.50 943.49 53774.82 88888.00 2020-08-02 15:12:49.000 215 7770.28 943.91 53774.61 88888.00 2020-08-02 15:12:50.000 215 7770.02 944.31 53774.37 88888.00 2020-08-02 15:12:51.000 215 7769.75 944.67 53774.17 88888.00 2020-08-02 15:12:52.000 215 7769.49 944.97 53774.02 88888.00 2020-08-02 15:12:53.000 215 7769.23 945.22 53773.89 88888.00 2020-08-02 15:12:54.000 215 7768.99 945.37 53773.82 88888.00 2020-08-02 15:12:55.000 215 7768.74 945.44 53773.80 88888.00 2020-08-02 15:12:56.000 215 7768.46 945.48 53773.72 88888.00 2020-08-02 15:12:57.000 215 7768.12 945.47 53773.55 88888.00 2020-08-02 15:12:58.000 215 7767.74 945.42 53773.38 88888.00 2020-08-02 15:12:59.000 215 7767.32 945.32 53773.17 88888.00 2020-08-02 15:13:00.000 215 7766.85 945.22 53772.91 88888.00 2020-08-02 15:13:01.000 215 7766.38 945.14 53772.66 88888.00 2020-08-02 15:13:02.000 215 7765.90 945.02 53772.47 88888.00 2020-08-02 15:13:03.000 215 7765.40 944.84 53772.27 88888.00 2020-08-02 15:13:04.000 215 7764.93 944.65 53772.09 88888.00 2020-08-02 15:13:05.000 215 7764.45 944.51 53771.91 88888.00 2020-08-02 15:13:06.000 215 7763.93 944.34 53771.69 88888.00 2020-08-02 15:13:07.000 215 7763.37 944.16 53771.45 88888.00 2020-08-02 15:13:08.000 215 7762.78 943.98 53771.19 88888.00 2020-08-02 15:13:09.000 215 7762.26 943.83 53770.99 88888.00 2020-08-02 15:13:10.000 215 7761.81 943.75 53770.86 88888.00 2020-08-02 15:13:11.000 215 7761.32 943.72 53770.68 88888.00 2020-08-02 15:13:12.000 215 7760.87 943.69 53770.55 88888.00 2020-08-02 15:13:13.000 215 7760.56 943.66 53770.57 88888.00 2020-08-02 15:13:14.000 215 7760.28 943.64 53770.60 88888.00 2020-08-02 15:13:15.000 215 7760.01 943.62 53770.59 88888.00 2020-08-02 15:13:16.000 215 7759.88 943.64 53770.68 88888.00 2020-08-02 15:13:17.000 215 7759.85 943.67 53770.86 88888.00 2020-08-02 15:13:18.000 215 7759.79 943.68 53770.97 88888.00 2020-08-02 15:13:19.000 215 7759.75 943.75 53771.03 88888.00 2020-08-02 15:13:20.000 215 7759.74 943.85 53771.15 88888.00 2020-08-02 15:13:21.000 215 7759.66 943.95 53771.18 88888.00 2020-08-02 15:13:22.000 215 7759.47 944.10 53771.09 88888.00 2020-08-02 15:13:23.000 215 7759.29 944.29 53771.04 88888.00 2020-08-02 15:13:24.000 215 7759.13 944.48 53771.05 88888.00 2020-08-02 15:13:25.000 215 7759.01 944.65 53771.09 88888.00 2020-08-02 15:13:26.000 215 7759.00 944.81 53771.21 88888.00 2020-08-02 15:13:27.000 215 7759.00 945.07 53771.33 88888.00 2020-08-02 15:13:28.000 215 7758.98 945.37 53771.38 88888.00 2020-08-02 15:13:29.000 215 7759.03 945.56 53771.49 88888.00 2020-08-02 15:13:30.000 215 7759.13 945.69 53771.68 88888.00 2020-08-02 15:13:31.000 215 7759.26 945.82 53771.85 88888.00 2020-08-02 15:13:32.000 215 7759.47 945.91 53772.09 88888.00 2020-08-02 15:13:33.000 215 7759.74 946.03 53772.36 88888.00 2020-08-02 15:13:34.000 215 7760.00 946.25 53772.55 88888.00 2020-08-02 15:13:35.000 215 7760.29 946.52 53772.76 88888.00 2020-08-02 15:13:36.000 215 7760.69 946.81 53773.07 88888.00 2020-08-02 15:13:37.000 215 7761.15 947.11 53773.42 88888.00 2020-08-02 15:13:38.000 215 7761.59 947.43 53773.71 88888.00 2020-08-02 15:13:39.000 215 7761.97 947.76 53773.94 88888.00 2020-08-02 15:13:40.000 215 7762.37 948.10 53774.18 88888.00 2020-08-02 15:13:41.000 215 7762.77 948.46 53774.43 88888.00 2020-08-02 15:13:42.000 215 7763.08 948.83 53774.57 88888.00 2020-08-02 15:13:43.000 215 7763.35 949.23 53774.69 88888.00 2020-08-02 15:13:44.000 215 7763.61 949.67 53774.81 88888.00 2020-08-02 15:13:45.000 215 7763.82 950.08 53774.91 88888.00 2020-08-02 15:13:46.000 215 7764.00 950.47 53775.02 88888.00 2020-08-02 15:13:47.000 215 7764.17 950.88 53775.11 88888.00 2020-08-02 15:13:48.000 215 7764.29 951.21 53775.17 88888.00 2020-08-02 15:13:49.000 215 7764.44 951.50 53775.30 88888.00 2020-08-02 15:13:50.000 215 7764.60 951.82 53775.45 88888.00 2020-08-02 15:13:51.000 215 7764.74 952.11 53775.55 88888.00 2020-08-02 15:13:52.000 215 7764.89 952.36 53775.67 88888.00 2020-08-02 15:13:53.000 215 7765.07 952.61 53775.84 88888.00 2020-08-02 15:13:54.000 215 7765.22 952.86 53775.98 88888.00 2020-08-02 15:13:55.000 215 7765.35 953.10 53776.11 88888.00 2020-08-02 15:13:56.000 215 7765.47 953.32 53776.26 88888.00 2020-08-02 15:13:57.000 215 7765.56 953.54 53776.38 88888.00 2020-08-02 15:13:58.000 215 7765.66 953.78 53776.51 88888.00 2020-08-02 15:13:59.000 215 7765.75 953.98 53776.67 88888.00 2020-08-02 15:14:00.000 215 7765.78 954.17 53776.80 88888.00 2020-08-02 15:14:01.000 215 7765.79 954.41 53776.91 88888.00 2020-08-02 15:14:02.000 215 7765.82 954.65 53777.05 88888.00 2020-08-02 15:14:03.000 215 7765.84 954.86 53777.19 88888.00 2020-08-02 15:14:04.000 215 7765.87 955.07 53777.35 88888.00 2020-08-02 15:14:05.000 215 7765.90 955.27 53777.53 88888.00 2020-08-02 15:14:06.000 215 7765.91 955.46 53777.71 88888.00 2020-08-02 15:14:07.000 215 7765.92 955.65 53777.88 88888.00 2020-08-02 15:14:08.000 215 7765.87 955.84 53778.00 88888.00 2020-08-02 15:14:09.000 215 7765.76 955.98 53778.09 88888.00 2020-08-02 15:14:10.000 215 7765.64 956.08 53778.19 88888.00 2020-08-02 15:14:11.000 215 7765.50 956.16 53778.26 88888.00 2020-08-02 15:14:12.000 215 7765.32 956.21 53778.29 88888.00 2020-08-02 15:14:13.000 215 7765.11 956.22 53778.31 88888.00 2020-08-02 15:14:14.000 215 7764.89 956.16 53778.33 88888.00 2020-08-02 15:14:15.000 215 7764.68 956.10 53778.36 88888.00 2020-08-02 15:14:16.000 215 7764.45 956.06 53778.34 88888.00 2020-08-02 15:14:17.000 215 7764.22 955.94 53778.37 88888.00 2020-08-02 15:14:18.000 215 7764.07 955.73 53778.49 88888.00 2020-08-02 15:14:19.000 215 7763.95 955.59 53778.58 88888.00 2020-08-02 15:14:20.000 215 7763.81 955.46 53778.64 88888.00 2020-08-02 15:14:21.000 215 7763.70 955.28 53778.77 88888.00 2020-08-02 15:14:22.000 215 7763.56 955.14 53778.83 88888.00 2020-08-02 15:14:23.000 215 7763.36 955.09 53778.80 88888.00 2020-08-02 15:14:24.000 215 7763.19 955.04 53778.81 88888.00 2020-08-02 15:14:25.000 215 7763.01 954.98 53778.84 88888.00 2020-08-02 15:14:26.000 215 7762.81 954.95 53778.82 88888.00 2020-08-02 15:14:27.000 215 7762.67 954.93 53778.77 88888.00 2020-08-02 15:14:28.000 215 7762.59 954.97 53778.79 88888.00 2020-08-02 15:14:29.000 215 7762.51 955.09 53778.82 88888.00 2020-08-02 15:14:30.000 215 7762.47 955.22 53778.86 88888.00 2020-08-02 15:14:31.000 215 7762.53 955.29 53778.97 88888.00 2020-08-02 15:14:32.000 215 7762.60 955.35 53779.12 88888.00 2020-08-02 15:14:33.000 215 7762.62 955.48 53779.21 88888.00 2020-08-02 15:14:34.000 215 7762.68 955.62 53779.30 88888.00 2020-08-02 15:14:35.000 215 7762.76 955.74 53779.41 88888.00 2020-08-02 15:14:36.000 215 7762.84 955.87 53779.52 88888.00 2020-08-02 15:14:37.000 215 7762.91 956.02 53779.64 88888.00 2020-08-02 15:14:38.000 215 7762.95 956.20 53779.72 88888.00 2020-08-02 15:14:39.000 215 7762.96 956.35 53779.77 88888.00 2020-08-02 15:14:40.000 215 7763.02 956.50 53779.88 88888.00 2020-08-02 15:14:41.000 215 7763.06 956.68 53779.97 88888.00 2020-08-02 15:14:42.000 215 7763.04 956.77 53780.03 88888.00 2020-08-02 15:14:43.000 215 7763.02 956.79 53780.12 88888.00 2020-08-02 15:14:44.000 215 7762.99 956.82 53780.21 88888.00 2020-08-02 15:14:45.000 215 7762.93 956.77 53780.30 88888.00 2020-08-02 15:14:46.000 215 7762.92 956.64 53780.43 88888.00 2020-08-02 15:14:47.000 215 7762.91 956.51 53780.58 88888.00 2020-08-02 15:14:48.000 215 7762.84 956.35 53780.71 88888.00 2020-08-02 15:14:49.000 215 7762.76 956.16 53780.80 88888.00 2020-08-02 15:14:50.000 215 7762.73 955.99 53780.93 88888.00 2020-08-02 15:14:51.000 215 7762.68 955.85 53781.06 88888.00 2020-08-02 15:14:52.000 215 7762.59 955.69 53781.16 88888.00 2020-08-02 15:14:53.000 215 7762.55 955.53 53781.33 88888.00 2020-08-02 15:14:54.000 215 7762.52 955.42 53781.50 88888.00 2020-08-02 15:14:55.000 215 7762.42 955.31 53781.57 88888.00 2020-08-02 15:14:56.000 215 7762.32 955.15 53781.64 88888.00 2020-08-02 15:14:57.000 215 7762.27 955.01 53781.75 88888.00 2020-08-02 15:14:58.000 215 7762.20 954.90 53781.83 88888.00 2020-08-02 15:14:59.000 215 7762.15 954.79 53781.91 88888.00 2020-08-02 15:15:00.000 215 7762.13 954.69 53782.02 88888.00 2020-08-02 15:15:01.000 215 7762.11 954.62 53782.08 88888.00 2020-08-02 15:15:02.000 215 7762.05 954.57 53782.10 88888.00 2020-08-02 15:15:03.000 215 7761.98 954.52 53782.14 88888.00 2020-08-02 15:15:04.000 215 7761.93 954.47 53782.16 88888.00 2020-08-02 15:15:05.000 215 7761.85 954.42 53782.13 88888.00 2020-08-02 15:15:06.000 215 7761.71 954.34 53782.04 88888.00 2020-08-02 15:15:07.000 215 7761.48 954.28 53781.85 88888.00 2020-08-02 15:15:08.000 215 7761.13 954.23 53781.57 88888.00 2020-08-02 15:15:09.000 215 7760.72 954.13 53781.25 88888.00 2020-08-02 15:15:10.000 215 7760.26 954.00 53780.88 88888.00 2020-08-02 15:15:11.000 215 7759.76 953.94 53780.44 88888.00 2020-08-02 15:15:12.000 215 7759.27 953.93 53780.05 88888.00 2020-08-02 15:15:13.000 215 7758.80 953.89 53779.71 88888.00 2020-08-02 15:15:14.000 215 7758.29 953.89 53779.35 88888.00 2020-08-02 15:15:15.000 215 7757.72 953.92 53778.94 88888.00 2020-08-02 15:15:16.000 215 7757.11 953.93 53778.53 88888.00 2020-08-02 15:15:17.000 215 7756.49 953.96 53778.11 88888.00 2020-08-02 15:15:18.000 215 7755.84 953.98 53777.71 88888.00 2020-08-02 15:15:19.000 215 7755.18 953.92 53777.32 88888.00 2020-08-02 15:15:20.000 215 7754.54 953.89 53776.95 88888.00 2020-08-02 15:15:21.000 215 7753.90 953.88 53776.58 88888.00 2020-08-02 15:15:22.000 215 7753.21 953.80 53776.19 88888.00 2020-08-02 15:15:23.000 215 7752.54 953.66 53775.86 88888.00 2020-08-02 15:15:24.000 215 7751.91 953.50 53775.59 88888.00 2020-08-02 15:15:25.000 215 7751.26 953.37 53775.29 88888.00 2020-08-02 15:15:26.000 215 7750.65 953.27 53775.04 88888.00 2020-08-02 15:15:27.000 215 7750.09 953.16 53774.83 88888.00 2020-08-02 15:15:28.000 215 7749.53 953.07 53774.61 88888.00 2020-08-02 15:15:29.000 215 7748.99 952.99 53774.41 88888.00 2020-08-02 15:15:30.000 215 7748.47 952.92 53774.23 88888.00 2020-08-02 15:15:31.000 215 7747.99 952.88 53774.05 88888.00 2020-08-02 15:15:32.000 215 7747.59 952.82 53773.98 88888.00 2020-08-02 15:15:33.000 215 7747.28 952.73 53774.01 88888.00 2020-08-02 15:15:34.000 215 7747.07 952.67 53774.08 88888.00 2020-08-02 15:15:35.000 215 7746.91 952.63 53774.16 88888.00 2020-08-02 15:15:36.000 215 7746.73 952.55 53774.21 88888.00 2020-08-02 15:15:37.000 215 7746.53 952.47 53774.23 88888.00 2020-08-02 15:15:38.000 215 7746.37 952.37 53774.29 88888.00 2020-08-02 15:15:39.000 215 7746.26 952.27 53774.38 88888.00 2020-08-02 15:15:40.000 215 7746.15 952.18 53774.45 88888.00 2020-08-02 15:15:41.000 215 7746.01 952.10 53774.49 88888.00 2020-08-02 15:15:42.000 215 7745.87 952.05 53774.51 88888.00 2020-08-02 15:15:43.000 215 7745.75 952.02 53774.50 88888.00 2020-08-02 15:15:44.000 215 7745.64 952.00 53774.50 88888.00 2020-08-02 15:15:45.000 215 7745.57 952.03 53774.52 88888.00 2020-08-02 15:15:46.000 215 7745.59 952.06 53774.60 88888.00 2020-08-02 15:15:47.000 215 7745.65 952.10 53774.71 88888.00 2020-08-02 15:15:48.000 215 7745.73 952.19 53774.79 88888.00 2020-08-02 15:15:49.000 215 7745.82 952.25 53774.85 88888.00 2020-08-02 15:15:50.000 215 7745.90 952.31 53774.94 88888.00 2020-08-02 15:15:51.000 215 7745.98 952.40 53775.02 88888.00 2020-08-02 15:15:52.000 215 7746.05 952.48 53775.11 88888.00 2020-08-02 15:15:53.000 215 7746.11 952.54 53775.20 88888.00 2020-08-02 15:15:54.000 215 7746.15 952.59 53775.29 88888.00 2020-08-02 15:15:55.000 215 7746.15 952.63 53775.36 88888.00 2020-08-02 15:15:56.000 215 7746.10 952.69 53775.37 88888.00 2020-08-02 15:15:57.000 215 7746.02 952.73 53775.35 88888.00 2020-08-02 15:15:58.000 215 7745.94 952.71 53775.38 88888.00 2020-08-02 15:15:59.000 215 7745.85 952.68 53775.40 88888.00 2020-08-02 15:16:00.000 215 7745.75 952.65 53775.40 88888.00 2020-08-02 15:16:01.000 215 7745.65 952.62 53775.42 88888.00 2020-08-02 15:16:02.000 215 7745.55 952.58 53775.46 88888.00 2020-08-02 15:16:03.000 215 7745.41 952.53 53775.46 88888.00 2020-08-02 15:16:04.000 215 7745.24 952.44 53775.43 88888.00 2020-08-02 15:16:05.000 215 7745.06 952.29 53775.43 88888.00 2020-08-02 15:16:06.000 215 7744.86 952.08 53775.42 88888.00 2020-08-02 15:16:07.000 215 7744.59 951.85 53775.36 88888.00 2020-08-02 15:16:08.000 215 7744.28 951.61 53775.26 88888.00 2020-08-02 15:16:09.000 215 7743.97 951.35 53775.17 88888.00 2020-08-02 15:16:10.000 215 7743.65 951.06 53775.11 88888.00 2020-08-02 15:16:11.000 215 7743.35 950.74 53775.06 88888.00 2020-08-02 15:16:12.000 215 7743.10 950.37 53775.05 88888.00 2020-08-02 15:16:13.000 215 7742.88 949.99 53775.04 88888.00 2020-08-02 15:16:14.000 215 7742.66 949.67 53774.99 88888.00 2020-08-02 15:16:15.000 215 7742.47 949.38 53774.93 88888.00 2020-08-02 15:16:16.000 215 7742.30 949.10 53774.85 88888.00 2020-08-02 15:16:17.000 215 7742.15 948.84 53774.81 88888.00 2020-08-02 15:16:18.000 215 7742.05 948.61 53774.79 88888.00 2020-08-02 15:16:19.000 215 7741.97 948.37 53774.76 88888.00 2020-08-02 15:16:20.000 215 7741.88 948.11 53774.71 88888.00 2020-08-02 15:16:21.000 215 7741.80 947.87 53774.62 88888.00 2020-08-02 15:16:22.000 215 7741.70 947.65 53774.48 88888.00 2020-08-02 15:16:23.000 215 7741.59 947.47 53774.33 88888.00 2020-08-02 15:16:24.000 215 7741.50 947.36 53774.18 88888.00 2020-08-02 15:16:25.000 215 7741.41 947.29 53774.02 88888.00 2020-08-02 15:16:26.000 215 7741.35 947.25 53773.90 88888.00 2020-08-02 15:16:27.000 215 7741.31 947.20 53773.81 88888.00 2020-08-02 15:16:28.000 215 7741.26 947.16 53773.71 88888.00 2020-08-02 15:16:29.000 215 7741.21 947.13 53773.62 88888.00 2020-08-02 15:16:30.000 215 7741.19 947.09 53773.58 88888.00 2020-08-02 15:16:31.000 215 7741.18 947.05 53773.54 88888.00 2020-08-02 15:16:32.000 215 7741.17 947.07 53773.50 88888.00 2020-08-02 15:16:33.000 215 7741.16 947.12 53773.45 88888.00 2020-08-02 15:16:34.000 215 7741.15 947.15 53773.38 88888.00 2020-08-02 15:16:35.000 215 7741.10 947.16 53773.25 88888.00 2020-08-02 15:16:36.000 215 7741.02 947.15 53773.14 88888.00 2020-08-02 15:16:37.000 215 7740.90 947.12 53773.03 88888.00 2020-08-02 15:16:38.000 215 7740.74 947.12 53772.87 88888.00 2020-08-02 15:16:39.000 215 7740.54 947.13 53772.66 88888.00 2020-08-02 15:16:40.000 215 7740.32 947.12 53772.45 88888.00 2020-08-02 15:16:41.000 215 7740.02 947.11 53772.21 88888.00 2020-08-02 15:16:42.000 215 7739.65 947.13 53771.89 88888.00 2020-08-02 15:16:43.000 215 7739.22 947.15 53771.52 88888.00 2020-08-02 15:16:44.000 215 7738.73 947.15 53771.13 88888.00 2020-08-02 15:16:45.000 215 7738.18 947.14 53770.72 88888.00 2020-08-02 15:16:46.000 215 7737.58 947.11 53770.28 88888.00 2020-08-02 15:16:47.000 215 7736.93 947.03 53769.82 88888.00 2020-08-02 15:16:48.000 215 7736.23 946.94 53769.34 88888.00 2020-08-02 15:16:49.000 215 7735.51 946.85 53768.89 88888.00 2020-08-02 15:16:50.000 215 7734.82 946.70 53768.49 88888.00 2020-08-02 15:16:51.000 215 7734.17 946.55 53768.12 88888.00 2020-08-02 15:16:52.000 215 7733.56 946.41 53767.80 88888.00 2020-08-02 15:16:53.000 215 7733.02 946.25 53767.55 88888.00 2020-08-02 15:16:54.000 215 7732.54 946.13 53767.38 88888.00 2020-08-02 15:16:55.000 215 7732.13 945.99 53767.27 88888.00 2020-08-02 15:16:56.000 215 7731.78 945.78 53767.22 88888.00 2020-08-02 15:16:57.000 215 7731.44 945.56 53767.16 88888.00 2020-08-02 15:16:58.000 215 7731.09 945.38 53767.07 88888.00 2020-08-02 15:16:59.000 215 7730.78 945.18 53767.02 88888.00 2020-08-02 15:17:00.000 215 7730.52 944.97 53766.99 88888.00 2020-08-02 15:17:01.000 215 7730.26 944.80 53766.94 88888.00 2020-08-02 15:17:02.000 215 7730.00 944.65 53766.89 88888.00 2020-08-02 15:17:03.000 215 7729.72 944.50 53766.84 88888.00 2020-08-02 15:17:04.000 215 7729.43 944.33 53766.76 88888.00 2020-08-02 15:17:05.000 215 7729.15 944.15 53766.69 88888.00 2020-08-02 15:17:06.000 215 7728.94 944.00 53766.69 88888.00 2020-08-02 15:17:07.000 215 7728.78 943.84 53766.76 88888.00 2020-08-02 15:17:08.000 215 7728.64 943.65 53766.82 88888.00 2020-08-02 15:17:09.000 215 7728.53 943.49 53766.89 88888.00 2020-08-02 15:17:10.000 215 7728.44 943.35 53766.98 88888.00 2020-08-02 15:17:11.000 215 7728.35 943.19 53767.06 88888.00 2020-08-02 15:17:12.000 215 7728.22 943.04 53767.12 88888.00 2020-08-02 15:17:13.000 215 7728.05 942.90 53767.16 88888.00 2020-08-02 15:17:14.000 215 7727.86 942.77 53767.17 88888.00 2020-08-02 15:17:15.000 215 7727.66 942.65 53767.14 88888.00 2020-08-02 15:17:16.000 215 7727.44 942.50 53767.11 88888.00 2020-08-02 15:17:17.000 215 7727.22 942.33 53767.11 88888.00 2020-08-02 15:17:18.000 215 7727.03 942.16 53767.16 88888.00 2020-08-02 15:17:19.000 215 7726.92 941.98 53767.29 88888.00 2020-08-02 15:17:20.000 215 7726.87 941.74 53767.51 88888.00 2020-08-02 15:17:21.000 215 7726.87 941.48 53767.78 88888.00 2020-08-02 15:17:22.000 215 7726.90 941.21 53768.06 88888.00 2020-08-02 15:17:23.000 215 7726.93 940.95 53768.30 88888.00 2020-08-02 15:17:24.000 215 7726.97 940.70 53768.52 88888.00 2020-08-02 15:17:25.000 215 7727.00 940.44 53768.71 88888.00 2020-08-02 15:17:26.000 215 7727.06 940.14 53768.91 88888.00 2020-08-02 15:17:27.000 215 7727.12 939.85 53769.11 88888.00 2020-08-02 15:17:28.000 215 7727.16 939.54 53769.29 88888.00 2020-08-02 15:17:29.000 215 7727.21 939.21 53769.45 88888.00 2020-08-02 15:17:30.000 215 7727.26 938.91 53769.60 88888.00 2020-08-02 15:17:31.000 215 7727.28 938.61 53769.72 88888.00 2020-08-02 15:17:32.000 215 7727.31 938.29 53769.85 88888.00 2020-08-02 15:17:33.000 215 7727.34 937.96 53769.96 88888.00 2020-08-02 15:17:34.000 215 7727.38 937.62 53770.05 88888.00 2020-08-02 15:17:35.000 215 7727.45 937.26 53770.20 88888.00 2020-08-02 15:17:36.000 215 7727.57 936.88 53770.37 88888.00 2020-08-02 15:17:37.000 215 7727.70 936.50 53770.55 88888.00 2020-08-02 15:17:38.000 215 7727.89 936.14 53770.78 88888.00 2020-08-02 15:17:39.000 215 7728.08 935.77 53770.98 88888.00 2020-08-02 15:17:40.000 215 7728.28 935.44 53771.18 88888.00 2020-08-02 15:17:41.000 215 7728.47 935.14 53771.39 88888.00 2020-08-02 15:17:42.000 215 7728.66 934.86 53771.58 88888.00 2020-08-02 15:17:43.000 215 7728.82 934.61 53771.74 88888.00 2020-08-02 15:17:44.000 215 7728.96 934.35 53771.91 88888.00 2020-08-02 15:17:45.000 215 7729.11 934.08 53772.11 88888.00 2020-08-02 15:17:46.000 215 7729.27 933.84 53772.34 88888.00 2020-08-02 15:17:47.000 215 7729.45 933.65 53772.58 88888.00 2020-08-02 15:17:48.000 215 7729.62 933.46 53772.80 88888.00 2020-08-02 15:17:49.000 215 7729.78 933.28 53773.04 88888.00 2020-08-02 15:17:50.000 215 7729.97 933.08 53773.29 88888.00 2020-08-02 15:17:51.000 215 7730.18 932.90 53773.54 88888.00 2020-08-02 15:17:52.000 215 7730.38 932.72 53773.80 88888.00 2020-08-02 15:17:53.000 215 7730.56 932.52 53774.04 88888.00 2020-08-02 15:17:54.000 215 7730.71 932.33 53774.25 88888.00 2020-08-02 15:17:55.000 215 7730.82 932.13 53774.42 88888.00 2020-08-02 15:17:56.000 215 7730.88 931.94 53774.57 88888.00 2020-08-02 15:17:57.000 215 7730.85 931.78 53774.66 88888.00 2020-08-02 15:17:58.000 215 7730.76 931.64 53774.71 88888.00 2020-08-02 15:17:59.000 215 7730.66 931.53 53774.74 88888.00 2020-08-02 15:18:00.000 215 7730.58 931.45 53774.82 88888.00 2020-08-02 15:18:01.000 215 7730.50 931.39 53774.92 88888.00 2020-08-02 15:18:02.000 215 7730.40 931.34 53775.02 88888.00 2020-08-02 15:18:03.000 215 7730.29 931.31 53775.12 88888.00 2020-08-02 15:18:04.000 215 7730.20 931.31 53775.21 88888.00 2020-08-02 15:18:05.000 215 7730.10 931.32 53775.31 88888.00 2020-08-02 15:18:06.000 215 7730.00 931.32 53775.43 88888.00 2020-08-02 15:18:07.000 215 7729.91 931.32 53775.58 88888.00 2020-08-02 15:18:08.000 215 7729.83 931.35 53775.70 88888.00 2020-08-02 15:18:09.000 215 7729.74 931.41 53775.82 88888.00 2020-08-02 15:18:10.000 215 7729.65 931.47 53775.94 88888.00 2020-08-02 15:18:11.000 215 7729.58 931.52 53776.09 88888.00 2020-08-02 15:18:12.000 215 7729.52 931.54 53776.29 88888.00 2020-08-02 15:18:13.000 215 7729.48 931.55 53776.49 88888.00 2020-08-02 15:18:14.000 215 7729.46 931.57 53776.68 88888.00 2020-08-02 15:18:15.000 215 7729.43 931.60 53776.88 88888.00 2020-08-02 15:18:16.000 215 7729.44 931.68 53777.11 88888.00 2020-08-02 15:18:17.000 215 7729.50 931.81 53777.37 88888.00 2020-08-02 15:18:18.000 215 7729.65 931.96 53777.70 88888.00 2020-08-02 15:18:19.000 215 7729.86 932.10 53778.08 88888.00 2020-08-02 15:18:20.000 215 7730.10 932.28 53778.45 88888.00 2020-08-02 15:18:21.000 215 7730.34 932.51 53778.77 88888.00 2020-08-02 15:18:22.000 215 7730.58 932.76 53779.08 88888.00 2020-08-02 15:18:23.000 215 7730.81 933.00 53779.34 88888.00 2020-08-02 15:18:24.000 215 7731.00 933.21 53779.54 88888.00 2020-08-02 15:18:25.000 215 7731.17 933.40 53779.75 88888.00 2020-08-02 15:18:26.000 215 7731.37 933.58 53780.00 88888.00 2020-08-02 15:18:27.000 215 7731.56 933.73 53780.23 88888.00 2020-08-02 15:18:28.000 215 7731.76 933.82 53780.49 88888.00 2020-08-02 15:18:29.000 215 7732.02 933.87 53780.78 88888.00 2020-08-02 15:18:30.000 215 7732.30 933.87 53781.09 88888.00 2020-08-02 15:18:31.000 215 7732.62 933.85 53781.42 88888.00 2020-08-02 15:18:32.000 215 7732.96 933.84 53781.72 88888.00 2020-08-02 15:18:33.000 215 7733.28 933.82 53782.01 88888.00 2020-08-02 15:18:34.000 215 7733.56 933.77 53782.25 88888.00 2020-08-02 15:18:35.000 215 7733.76 933.71 53782.43 88888.00 2020-08-02 15:18:36.000 215 7733.88 933.65 53782.53 88888.00 2020-08-02 15:18:37.000 215 7733.91 933.58 53782.60 88888.00 2020-08-02 15:18:38.000 215 7733.90 933.52 53782.63 88888.00 2020-08-02 15:18:39.000 215 7733.89 933.48 53782.68 88888.00 2020-08-02 15:18:40.000 215 7733.87 933.42 53782.78 88888.00 2020-08-02 15:18:41.000 215 7733.85 933.32 53782.89 88888.00 2020-08-02 15:18:42.000 215 7733.86 933.21 53783.02 88888.00 2020-08-02 15:18:43.000 215 7733.86 933.07 53783.15 88888.00 2020-08-02 15:18:44.000 215 7733.86 932.90 53783.30 88888.00 2020-08-02 15:18:45.000 215 7733.89 932.73 53783.48 88888.00 2020-08-02 15:18:46.000 215 7733.94 932.56 53783.67 88888.00 2020-08-02 15:18:47.000 215 7733.99 932.42 53783.85 88888.00 2020-08-02 15:18:48.000 215 7734.07 932.32 53784.04 88888.00 2020-08-02 15:18:49.000 215 7734.17 932.25 53784.25 88888.00 2020-08-02 15:18:50.000 215 7734.28 932.17 53784.47 88888.00 2020-08-02 15:18:51.000 215 7734.41 932.11 53784.65 88888.00 2020-08-02 15:18:52.000 215 7734.53 932.08 53784.80 88888.00 2020-08-02 15:18:53.000 215 7734.70 932.06 53784.97 88888.00 2020-08-02 15:18:54.000 215 7734.89 932.03 53785.18 88888.00 2020-08-02 15:18:55.000 215 7735.05 932.01 53785.36 88888.00 2020-08-02 15:18:56.000 215 7735.20 931.97 53785.51 88888.00 2020-08-02 15:18:57.000 215 7735.37 931.92 53785.67 88888.00 2020-08-02 15:18:58.000 215 7735.52 931.85 53785.82 88888.00 2020-08-02 15:18:59.000 215 7735.63 931.76 53785.95 88888.00 2020-08-02 15:19:00.000 215 7735.70 931.62 53786.05 88888.00 2020-08-02 15:19:01.000 215 7735.70 931.45 53786.11 88888.00 2020-08-02 15:19:02.000 215 7735.63 931.22 53786.12 88888.00 2020-08-02 15:19:03.000 215 7735.55 930.96 53786.13 88888.00 2020-08-02 15:19:04.000 215 7735.48 930.73 53786.14 88888.00 2020-08-02 15:19:05.000 215 7735.42 930.52 53786.16 88888.00 2020-08-02 15:19:06.000 215 7735.34 930.28 53786.18 88888.00 2020-08-02 15:19:07.000 215 7735.20 930.07 53786.11 88888.00 2020-08-02 15:19:08.000 215 7734.99 929.89 53785.96 88888.00 2020-08-02 15:19:09.000 215 7734.74 929.70 53785.79 88888.00 2020-08-02 15:19:10.000 215 7734.47 929.52 53785.61 88888.00 2020-08-02 15:19:11.000 215 7734.24 929.38 53785.47 88888.00 2020-08-02 15:19:12.000 215 7734.08 929.26 53785.40 88888.00 2020-08-02 15:19:13.000 215 7733.97 929.17 53785.40 88888.00 2020-08-02 15:19:14.000 215 7733.91 929.13 53785.41 88888.00 2020-08-02 15:19:15.000 215 7733.86 929.14 53785.38 88888.00 2020-08-02 15:19:16.000 215 7733.82 929.19 53785.34 88888.00 2020-08-02 15:19:17.000 215 7733.79 929.25 53785.29 88888.00 2020-08-02 15:19:18.000 215 7733.72 929.33 53785.20 88888.00 2020-08-02 15:19:19.000 215 7733.61 929.40 53785.07 88888.00 2020-08-02 15:19:20.000 215 7733.45 929.43 53784.92 88888.00 2020-08-02 15:19:21.000 215 7733.22 929.39 53784.73 88888.00 2020-08-02 15:19:22.000 215 7732.93 929.31 53784.48 88888.00 2020-08-02 15:19:23.000 215 7732.56 929.19 53784.19 88888.00 2020-08-02 15:19:24.000 215 7732.15 929.05 53783.86 88888.00 2020-08-02 15:19:25.000 215 7731.72 928.96 53783.49 88888.00 2020-08-02 15:19:26.000 215 7731.29 928.89 53783.09 88888.00 2020-08-02 15:19:27.000 215 7730.83 928.83 53782.64 88888.00 2020-08-02 15:19:28.000 215 7730.31 928.78 53782.10 88888.00 2020-08-02 15:19:29.000 215 7729.71 928.73 53781.48 88888.00 2020-08-02 15:19:30.000 215 7729.04 928.67 53780.80 88888.00 2020-08-02 15:19:31.000 215 7728.29 928.60 53780.10 88888.00 2020-08-02 15:19:32.000 215 7727.52 928.52 53779.45 88888.00 2020-08-02 15:19:33.000 215 7726.73 928.42 53778.82 88888.00 2020-08-02 15:19:34.000 215 7725.91 928.37 53778.14 88888.00 2020-08-02 15:19:35.000 215 7725.06 928.35 53777.45 88888.00 2020-08-02 15:19:36.000 215 7724.25 928.29 53776.88 88888.00 2020-08-02 15:19:37.000 215 7723.57 928.20 53776.47 88888.00 2020-08-02 15:19:38.000 215 7723.05 928.10 53776.16 88888.00 2020-08-02 15:19:39.000 215 7722.59 927.95 53775.88 88888.00 2020-08-02 15:19:40.000 215 7722.15 927.73 53775.61 88888.00 2020-08-02 15:19:41.000 215 7721.67 927.48 53775.30 88888.00 2020-08-02 15:19:42.000 215 7721.23 927.26 53775.00 88888.00 2020-08-02 15:19:43.000 215 7720.87 927.01 53774.79 88888.00 2020-08-02 15:19:44.000 215 7720.54 926.68 53774.60 88888.00 2020-08-02 15:19:45.000 215 7720.23 926.32 53774.43 88888.00 2020-08-02 15:19:46.000 215 7720.00 925.97 53774.28 88888.00 2020-08-02 15:19:47.000 215 7719.79 925.63 53774.12 88888.00 2020-08-02 15:19:48.000 215 7719.58 925.35 53773.89 88888.00 2020-08-02 15:19:49.000 215 7719.39 925.13 53773.67 88888.00 2020-08-02 15:19:50.000 215 7719.20 924.93 53773.45 88888.00 2020-08-02 15:19:51.000 215 7719.01 924.77 53773.20 88888.00 2020-08-02 15:19:52.000 215 7718.82 924.58 53772.99 88888.00 2020-08-02 15:19:53.000 215 7718.65 924.34 53772.82 88888.00 2020-08-02 15:19:54.000 215 7718.54 924.10 53772.69 88888.00 2020-08-02 15:19:55.000 215 7718.50 923.84 53772.66 88888.00 2020-08-02 15:19:56.000 215 7718.56 923.54 53772.75 88888.00 2020-08-02 15:19:57.000 215 7718.76 923.23 53772.95 88888.00 2020-08-02 15:19:58.000 215 7719.06 922.90 53773.23 88888.00 2020-08-02 15:19:59.000 215 7719.41 922.60 53773.51 88888.00 2020-08-02 15:20:00.000 215 7719.81 922.35 53773.81 88888.00 2020-08-02 15:20:01.000 215 7720.27 922.12 53774.16 88888.00 2020-08-02 15:20:02.000 215 7720.74 921.88 53774.54 88888.00 2020-08-02 15:20:03.000 215 7721.22 921.62 53774.90 88888.00 2020-08-02 15:20:04.000 215 7721.77 921.35 53775.30 88888.00 2020-08-02 15:20:05.000 215 7722.39 921.07 53775.78 88888.00 2020-08-02 15:20:06.000 215 7723.06 920.85 53776.27 88888.00 2020-08-02 15:20:07.000 215 7723.73 920.74 53776.70 88888.00 2020-08-02 15:20:08.000 215 7724.41 920.70 53777.11 88888.00 2020-08-02 15:20:09.000 215 7725.10 920.66 53777.50 88888.00 2020-08-02 15:20:10.000 215 7725.79 920.62 53777.88 88888.00 2020-08-02 15:20:11.000 215 7726.49 920.57 53778.27 88888.00 2020-08-02 15:20:12.000 215 7727.20 920.54 53778.64 88888.00 2020-08-02 15:20:13.000 215 7727.91 920.54 53779.01 88888.00 2020-08-02 15:20:14.000 215 7728.63 920.58 53779.36 88888.00 2020-08-02 15:20:15.000 215 7729.31 920.61 53779.68 88888.00 2020-08-02 15:20:16.000 215 7729.94 920.61 53779.94 88888.00 2020-08-02 15:20:17.000 215 7730.53 920.64 53780.17 88888.00 2020-08-02 15:20:18.000 215 7731.08 920.67 53780.39 88888.00 2020-08-02 15:20:19.000 215 7731.64 920.68 53780.60 88888.00 2020-08-02 15:20:20.000 215 7732.19 920.74 53780.76 88888.00 2020-08-02 15:20:21.000 215 7732.69 920.81 53780.94 88888.00 2020-08-02 15:20:22.000 215 7733.18 920.90 53781.12 88888.00 2020-08-02 15:20:23.000 215 7733.63 921.05 53781.22 88888.00 2020-08-02 15:20:24.000 215 7733.98 921.25 53781.27 88888.00 2020-08-02 15:20:25.000 215 7734.28 921.53 53781.28 88888.00 2020-08-02 15:20:26.000 215 7734.55 921.90 53781.22 88888.00 2020-08-02 15:20:27.000 215 7734.80 922.29 53781.21 88888.00 2020-08-02 15:20:28.000 215 7735.07 922.69 53781.24 88888.00 2020-08-02 15:20:29.000 215 7735.31 923.10 53781.24 88888.00 2020-08-02 15:20:30.000 215 7735.54 923.50 53781.25 88888.00 2020-08-02 15:20:31.000 215 7735.78 923.92 53781.28 88888.00 2020-08-02 15:20:32.000 215 7736.04 924.37 53781.35 88888.00 2020-08-02 15:20:33.000 215 7736.39 924.83 53781.48 88888.00 2020-08-02 15:20:34.000 215 7736.78 925.32 53781.65 88888.00 2020-08-02 15:20:35.000 215 7737.16 925.80 53781.79 88888.00 2020-08-02 15:20:36.000 215 7737.52 926.29 53781.90 88888.00 2020-08-02 15:20:37.000 215 7737.88 926.80 53781.99 88888.00 2020-08-02 15:20:38.000 215 7738.20 927.32 53782.01 88888.00 2020-08-02 15:20:39.000 215 7738.43 927.82 53781.95 88888.00 2020-08-02 15:20:40.000 215 7738.63 928.34 53781.85 88888.00 2020-08-02 15:20:41.000 215 7738.78 928.85 53781.72 88888.00 2020-08-02 15:20:42.000 215 7738.90 929.37 53781.56 88888.00 2020-08-02 15:20:43.000 215 7739.01 929.91 53781.40 88888.00 2020-08-02 15:20:44.000 215 7739.13 930.42 53781.30 88888.00 2020-08-02 15:20:45.000 215 7739.26 930.88 53781.23 88888.00 2020-08-02 15:20:46.000 215 7739.38 931.32 53781.15 88888.00 2020-08-02 15:20:47.000 215 7739.51 931.73 53781.09 88888.00 2020-08-02 15:20:48.000 215 7739.64 932.11 53781.09 88888.00 2020-08-02 15:20:49.000 215 7739.80 932.52 53781.08 88888.00 2020-08-02 15:20:50.000 215 7739.99 932.96 53781.09 88888.00 2020-08-02 15:20:51.000 215 7740.19 933.40 53781.13 88888.00 2020-08-02 15:20:52.000 215 7740.34 933.79 53781.17 88888.00 2020-08-02 15:20:53.000 215 7740.46 934.12 53781.17 88888.00 2020-08-02 15:20:54.000 215 7740.55 934.38 53781.18 88888.00 2020-08-02 15:20:55.000 215 7740.67 934.60 53781.28 88888.00 2020-08-02 15:20:56.000 215 7740.81 934.82 53781.42 88888.00 2020-08-02 15:20:57.000 215 7740.98 935.08 53781.54 88888.00 2020-08-02 15:20:58.000 215 7741.18 935.37 53781.68 88888.00 2020-08-02 15:20:59.000 215 7741.37 935.69 53781.79 88888.00 2020-08-02 15:21:00.000 215 7741.53 936.02 53781.85 88888.00 2020-08-02 15:21:01.000 215 7741.69 936.35 53781.89 88888.00 2020-08-02 15:21:02.000 215 7741.85 936.70 53781.95 88888.00 2020-08-02 15:21:03.000 215 7742.04 937.10 53782.00 88888.00 2020-08-02 15:21:04.000 215 7742.29 937.55 53782.10 88888.00 2020-08-02 15:21:05.000 215 7742.60 938.00 53782.27 88888.00 2020-08-02 15:21:06.000 215 7743.00 938.48 53782.53 88888.00 2020-08-02 15:21:07.000 215 7743.49 938.96 53782.88 88888.00 2020-08-02 15:21:08.000 215 7744.04 939.41 53783.30 88888.00 2020-08-02 15:21:09.000 215 7744.65 939.85 53783.77 88888.00 2020-08-02 15:21:10.000 215 7745.28 940.26 53784.28 88888.00 2020-08-02 15:21:11.000 215 7745.94 940.62 53784.82 88888.00 2020-08-02 15:21:12.000 215 7746.58 940.94 53785.33 88888.00 2020-08-02 15:21:13.000 215 7747.15 941.23 53785.78 88888.00 2020-08-02 15:21:14.000 215 7747.66 941.46 53786.17 88888.00 2020-08-02 15:21:15.000 215 7748.12 941.63 53786.52 88888.00 2020-08-02 15:21:16.000 215 7748.55 941.75 53786.87 88888.00 2020-08-02 15:21:17.000 215 7748.93 941.80 53787.18 88888.00 2020-08-02 15:21:18.000 215 7749.23 941.87 53787.41 88888.00 2020-08-02 15:21:19.000 215 7749.44 941.97 53787.58 88888.00 2020-08-02 15:21:20.000 215 7749.58 942.08 53787.68 88888.00 2020-08-02 15:21:21.000 215 7749.63 942.22 53787.71 88888.00 2020-08-02 15:21:22.000 215 7749.62 942.41 53787.67 88888.00 2020-08-02 15:21:23.000 215 7749.58 942.65 53787.61 88888.00 2020-08-02 15:21:24.000 215 7749.56 942.92 53787.59 88888.00 2020-08-02 15:21:25.000 215 7749.59 943.23 53787.63 88888.00 2020-08-02 15:21:26.000 215 7749.66 943.55 53787.72 88888.00 2020-08-02 15:21:27.000 215 7749.75 943.88 53787.83 88888.00 2020-08-02 15:21:28.000 215 7749.88 944.23 53787.94 88888.00 2020-08-02 15:21:29.000 215 7750.00 944.59 53788.05 88888.00 2020-08-02 15:21:30.000 215 7750.08 944.91 53788.13 88888.00 2020-08-02 15:21:31.000 215 7750.14 945.24 53788.20 88888.00 2020-08-02 15:21:32.000 215 7750.18 945.57 53788.29 88888.00 2020-08-02 15:21:33.000 215 7750.24 945.84 53788.41 88888.00 2020-08-02 15:21:34.000 215 7750.33 946.04 53788.58 88888.00 2020-08-02 15:21:35.000 215 7750.44 946.18 53788.81 88888.00 2020-08-02 15:21:36.000 215 7750.58 946.29 53789.08 88888.00 2020-08-02 15:21:37.000 215 7750.75 946.42 53789.32 88888.00 2020-08-02 15:21:38.000 215 7750.88 946.57 53789.50 88888.00 2020-08-02 15:21:39.000 215 7750.98 946.76 53789.65 88888.00 2020-08-02 15:21:40.000 215 7751.08 947.00 53789.80 88888.00 2020-08-02 15:21:41.000 215 7751.16 947.25 53789.91 88888.00 2020-08-02 15:21:42.000 215 7751.23 947.54 53790.00 88888.00 2020-08-02 15:21:43.000 215 7751.30 947.89 53790.11 88888.00 2020-08-02 15:21:44.000 215 7751.39 948.28 53790.21 88888.00 2020-08-02 15:21:45.000 215 7751.50 948.66 53790.29 88888.00 2020-08-02 15:21:46.000 215 7751.61 949.02 53790.38 88888.00 2020-08-02 15:21:47.000 215 7751.71 949.32 53790.47 88888.00 2020-08-02 15:21:48.000 215 7751.80 949.52 53790.61 88888.00 2020-08-02 15:21:49.000 215 7751.89 949.65 53790.75 88888.00 2020-08-02 15:21:50.000 215 7752.01 949.72 53790.92 88888.00 2020-08-02 15:21:51.000 215 7752.19 949.75 53791.14 88888.00 2020-08-02 15:21:52.000 215 7752.41 949.77 53791.43 88888.00 2020-08-02 15:21:53.000 215 7752.68 949.79 53791.72 88888.00 2020-08-02 15:21:54.000 215 7753.02 949.86 53792.03 88888.00 2020-08-02 15:21:55.000 215 7753.38 949.98 53792.35 88888.00 2020-08-02 15:21:56.000 215 7753.72 950.14 53792.65 88888.00 2020-08-02 15:21:57.000 215 7754.05 950.30 53792.94 88888.00 2020-08-02 15:21:58.000 215 7754.38 950.45 53793.18 88888.00 2020-08-02 15:21:59.000 215 7754.64 950.62 53793.38 88888.00 2020-08-02 15:22:00.000 215 7754.85 950.82 53793.52 88888.00 2020-08-02 15:22:01.000 215 7754.98 951.05 53793.60 88888.00 2020-08-02 15:22:02.000 215 7754.99 951.32 53793.57 88888.00 2020-08-02 15:22:03.000 215 7754.92 951.60 53793.46 88888.00 2020-08-02 15:22:04.000 215 7754.76 951.90 53793.29 88888.00 2020-08-02 15:22:05.000 215 7754.56 952.22 53793.09 88888.00 2020-08-02 15:22:06.000 215 7754.33 952.52 53792.91 88888.00 2020-08-02 15:22:07.000 215 7754.05 952.75 53792.73 88888.00 2020-08-02 15:22:08.000 215 7753.75 952.94 53792.57 88888.00 2020-08-02 15:22:09.000 215 7753.48 953.13 53792.48 88888.00 2020-08-02 15:22:10.000 215 7753.30 953.31 53792.48 88888.00 2020-08-02 15:22:11.000 215 7753.21 953.49 53792.55 88888.00 2020-08-02 15:22:12.000 215 7753.20 953.61 53792.69 88888.00 2020-08-02 15:22:13.000 215 7753.27 953.66 53792.95 88888.00 2020-08-02 15:22:14.000 215 7753.41 953.70 53793.25 88888.00 2020-08-02 15:22:15.000 215 7753.61 953.74 53793.57 88888.00 2020-08-02 15:22:16.000 215 7753.84 953.79 53793.91 88888.00 2020-08-02 15:22:17.000 215 7754.06 953.81 53794.20 88888.00 2020-08-02 15:22:18.000 215 7754.26 953.82 53794.46 88888.00 2020-08-02 15:22:19.000 215 7754.43 953.83 53794.72 88888.00 2020-08-02 15:22:20.000 215 7754.55 953.83 53794.96 88888.00 2020-08-02 15:22:21.000 215 7754.68 953.85 53795.19 88888.00 2020-08-02 15:22:22.000 215 7754.88 953.87 53795.51 88888.00 2020-08-02 15:22:23.000 215 7755.13 953.85 53795.90 88888.00 2020-08-02 15:22:24.000 215 7755.40 953.80 53796.30 88888.00 2020-08-02 15:22:25.000 215 7755.63 953.74 53796.68 88888.00 2020-08-02 15:22:26.000 215 7755.82 953.68 53797.01 88888.00 2020-08-02 15:22:27.000 215 7755.98 953.63 53797.29 88888.00 2020-08-02 15:22:28.000 215 7756.09 953.59 53797.55 88888.00 2020-08-02 15:22:29.000 215 7756.17 953.58 53797.77 88888.00 2020-08-02 15:22:30.000 215 7756.26 953.60 53798.00 88888.00 2020-08-02 15:22:31.000 215 7756.45 953.63 53798.34 88888.00 2020-08-02 15:22:32.000 215 7756.72 953.64 53798.75 88888.00 2020-08-02 15:22:33.000 215 7756.95 953.63 53799.11 88888.00 2020-08-02 15:22:34.000 215 7757.12 953.60 53799.36 88888.00 2020-08-02 15:22:35.000 215 7757.21 953.56 53799.54 88888.00 2020-08-02 15:22:36.000 215 7757.13 953.51 53799.59 88888.00 2020-08-02 15:22:37.000 215 7756.92 953.49 53799.50 88888.00 2020-08-02 15:22:38.000 215 7756.63 953.49 53799.36 88888.00 2020-08-02 15:22:39.000 215 7756.26 953.49 53799.17 88888.00 2020-08-02 15:22:40.000 215 7755.85 953.53 53798.98 88888.00 2020-08-02 15:22:41.000 215 7755.44 953.65 53798.82 88888.00 2020-08-02 15:22:42.000 215 7755.04 953.76 53798.64 88888.00 2020-08-02 15:22:43.000 215 7754.64 953.89 53798.45 88888.00 2020-08-02 15:22:44.000 215 7754.27 954.14 53798.28 88888.00 2020-08-02 15:22:45.000 215 7753.96 954.48 53798.14 88888.00 2020-08-02 15:22:46.000 215 7753.62 954.83 53798.01 88888.00 2020-08-02 15:22:47.000 215 7753.26 955.13 53797.85 88888.00 2020-08-02 15:22:48.000 215 7752.85 955.29 53797.68 88888.00 2020-08-02 15:22:49.000 215 7752.38 955.34 53797.48 88888.00 2020-08-02 15:22:50.000 215 7751.90 955.30 53797.29 88888.00 2020-08-02 15:22:51.000 215 7751.45 955.21 53797.11 88888.00 2020-08-02 15:22:52.000 215 7750.95 955.13 53796.88 88888.00 2020-08-02 15:22:53.000 215 7750.43 955.10 53796.62 88888.00 2020-08-02 15:22:54.000 215 7749.94 955.08 53796.38 88888.00 2020-08-02 15:22:55.000 215 7749.48 955.07 53796.20 88888.00 2020-08-02 15:22:56.000 215 7749.08 955.06 53796.06 88888.00 2020-08-02 15:22:57.000 215 7748.73 955.04 53795.96 88888.00 2020-08-02 15:22:58.000 215 7748.42 955.00 53795.89 88888.00 2020-08-02 15:22:59.000 215 7748.09 954.95 53795.79 88888.00 2020-08-02 15:23:00.000 215 7747.73 954.91 53795.67 88888.00 2020-08-02 15:23:01.000 215 7747.41 954.93 53795.58 88888.00 2020-08-02 15:23:02.000 215 7747.17 954.96 53795.54 88888.00 2020-08-02 15:23:03.000 215 7746.97 954.98 53795.55 88888.00 2020-08-02 15:23:04.000 215 7746.80 955.00 53795.55 88888.00 2020-08-02 15:23:05.000 215 7746.64 955.03 53795.53 88888.00 2020-08-02 15:23:06.000 215 7746.46 955.04 53795.52 88888.00 2020-08-02 15:23:07.000 215 7746.26 955.00 53795.54 88888.00 2020-08-02 15:23:08.000 215 7746.07 954.99 53795.52 88888.00 2020-08-02 15:23:09.000 215 7745.90 955.04 53795.50 88888.00 2020-08-02 15:23:10.000 215 7745.72 955.05 53795.52 88888.00 2020-08-02 15:23:11.000 215 7745.50 955.08 53795.48 88888.00 2020-08-02 15:23:12.000 215 7745.25 955.19 53795.36 88888.00 2020-08-02 15:23:13.000 215 7744.96 955.34 53795.21 88888.00 2020-08-02 15:23:14.000 215 7744.66 955.58 53795.02 88888.00 2020-08-02 15:23:15.000 215 7744.39 955.88 53794.86 88888.00 2020-08-02 15:23:16.000 215 7744.15 956.19 53794.78 88888.00 2020-08-02 15:23:17.000 215 7743.99 956.51 53794.78 88888.00 2020-08-02 15:23:18.000 215 7743.89 956.80 53794.83 88888.00 2020-08-02 15:23:19.000 215 7743.80 957.06 53794.91 88888.00 2020-08-02 15:23:20.000 215 7743.75 957.33 53795.02 88888.00 2020-08-02 15:23:21.000 215 7743.75 957.55 53795.19 88888.00 2020-08-02 15:23:22.000 215 7743.76 957.69 53795.36 88888.00 2020-08-02 15:23:23.000 215 7743.76 957.76 53795.54 88888.00 2020-08-02 15:23:24.000 215 7743.73 957.81 53795.67 88888.00 2020-08-02 15:23:25.000 215 7743.68 957.92 53795.74 88888.00 2020-08-02 15:23:26.000 215 7743.65 958.09 53795.82 88888.00 2020-08-02 15:23:27.000 215 7743.62 958.29 53795.89 88888.00 2020-08-02 15:23:28.000 215 7743.54 958.53 53795.89 88888.00 2020-08-02 15:23:29.000 215 7743.43 958.82 53795.82 88888.00 2020-08-02 15:23:30.000 215 7743.26 959.15 53795.71 88888.00 2020-08-02 15:23:31.000 215 7743.03 959.51 53795.54 88888.00 2020-08-02 15:23:32.000 215 7742.75 959.89 53795.32 88888.00 2020-08-02 15:23:33.000 215 7742.41 960.22 53795.11 88888.00 2020-08-02 15:23:34.000 215 7742.04 960.43 53794.93 88888.00 2020-08-02 15:23:35.000 215 7741.70 960.52 53794.86 88888.00 2020-08-02 15:23:36.000 215 7741.43 960.52 53794.91 88888.00 2020-08-02 15:23:37.000 215 7741.26 960.40 53795.08 88888.00 2020-08-02 15:23:38.000 215 7741.15 960.18 53795.31 88888.00 2020-08-02 15:23:39.000 215 7741.02 959.88 53795.51 88888.00 2020-08-02 15:23:40.000 215 7740.85 959.53 53795.66 88888.00 2020-08-02 15:23:41.000 215 7740.66 959.17 53795.76 88888.00 2020-08-02 15:23:42.000 215 7740.40 958.79 53795.78 88888.00 2020-08-02 15:23:43.000 215 7740.12 958.39 53795.79 88888.00 2020-08-02 15:23:44.000 215 7739.83 957.97 53795.78 88888.00 2020-08-02 15:23:45.000 215 7739.53 957.55 53795.77 88888.00 2020-08-02 15:23:46.000 215 7739.26 957.15 53795.80 88888.00 2020-08-02 15:23:47.000 215 7739.05 956.77 53795.89 88888.00 2020-08-02 15:23:48.000 215 7738.91 956.44 53796.04 88888.00 2020-08-02 15:23:49.000 215 7738.86 956.13 53796.30 88888.00 2020-08-02 15:23:50.000 215 7738.89 955.82 53796.60 88888.00 2020-08-02 15:23:51.000 215 7739.01 955.50 53796.95 88888.00 2020-08-02 15:23:52.000 215 7739.23 955.19 53797.39 88888.00 2020-08-02 15:23:53.000 215 7739.51 954.89 53797.86 88888.00 2020-08-02 15:23:54.000 215 7739.83 954.62 53798.32 88888.00 2020-08-02 15:23:55.000 215 7740.21 954.38 53798.78 88888.00 2020-08-02 15:23:56.000 215 7740.58 954.17 53799.22 88888.00 2020-08-02 15:23:57.000 215 7740.90 954.00 53799.59 88888.00 2020-08-02 15:23:58.000 215 7741.16 953.88 53799.86 88888.00 2020-08-02 15:23:59.000 215 7741.37 953.79 53800.07 88888.00 2020-08-02 15:24:00.000 215 7741.59 953.77 53800.30 88888.00 2020-08-02 15:24:01.000 215 7741.90 953.82 53800.62 88888.00 2020-08-02 15:24:02.000 215 7742.30 953.84 53801.03 88888.00 2020-08-02 15:24:03.000 215 7742.69 953.81 53801.43 88888.00 2020-08-02 15:24:04.000 215 7743.05 953.78 53801.78 88888.00 2020-08-02 15:24:05.000 215 7743.36 953.73 53802.06 88888.00 2020-08-02 15:24:06.000 215 7743.53 953.64 53802.22 88888.00 2020-08-02 15:24:07.000 215 7743.55 953.51 53802.21 88888.00 2020-08-02 15:24:08.000 215 7743.44 953.37 53802.09 88888.00 2020-08-02 15:24:09.000 215 7743.24 953.22 53801.89 88888.00 2020-08-02 15:24:10.000 215 7742.96 953.08 53801.63 88888.00 2020-08-02 15:24:11.000 215 7742.58 952.99 53801.30 88888.00 2020-08-02 15:24:12.000 215 7742.18 952.99 53800.95 88888.00 2020-08-02 15:24:13.000 215 7741.85 953.10 53800.65 88888.00 2020-08-02 15:24:14.000 215 7741.59 953.30 53800.38 88888.00 2020-08-02 15:24:15.000 215 7741.32 953.58 53800.07 88888.00 2020-08-02 15:24:16.000 215 7741.06 953.91 53799.77 88888.00 2020-08-02 15:24:17.000 215 7740.82 954.23 53799.47 88888.00 2020-08-02 15:24:18.000 215 7740.59 954.52 53799.13 88888.00 2020-08-02 15:24:19.000 215 7740.36 954.78 53798.78 88888.00 2020-08-02 15:24:20.000 215 7740.12 955.05 53798.39 88888.00 2020-08-02 15:24:21.000 215 7739.87 955.38 53797.94 88888.00 2020-08-02 15:24:22.000 215 7739.64 955.73 53797.50 88888.00 2020-08-02 15:24:23.000 215 7739.40 956.08 53797.02 88888.00 2020-08-02 15:24:24.000 215 7739.17 956.42 53796.53 88888.00 2020-08-02 15:24:25.000 215 7738.93 956.71 53796.08 88888.00 2020-08-02 15:24:26.000 215 7738.59 956.93 53795.55 88888.00 2020-08-02 15:24:27.000 215 7738.15 957.11 53794.91 88888.00 2020-08-02 15:24:28.000 215 7737.66 957.22 53794.24 88888.00 2020-08-02 15:24:29.000 215 7737.11 957.30 53793.56 88888.00 2020-08-02 15:24:30.000 215 7736.55 957.35 53792.90 88888.00 2020-08-02 15:24:31.000 215 7736.05 957.35 53792.30 88888.00 2020-08-02 15:24:32.000 215 7735.63 957.31 53791.77 88888.00 2020-08-02 15:24:33.000 215 7735.21 957.25 53791.27 88888.00 2020-08-02 15:24:34.000 215 7734.79 957.21 53790.76 88888.00 2020-08-02 15:24:35.000 215 7734.42 957.22 53790.29 88888.00 2020-08-02 15:24:36.000 215 7734.06 957.21 53789.92 88888.00 2020-08-02 15:24:37.000 215 7733.72 957.19 53789.63 88888.00 2020-08-02 15:24:38.000 215 7733.45 957.22 53789.41 88888.00 2020-08-02 15:24:39.000 215 7733.34 957.32 53789.30 88888.00 2020-08-02 15:24:40.000 215 7733.44 957.44 53789.37 88888.00 2020-08-02 15:24:41.000 215 7733.69 957.48 53789.58 88888.00 2020-08-02 15:24:42.000 215 7734.04 957.52 53789.88 88888.00 2020-08-02 15:24:43.000 215 7734.49 957.62 53790.22 88888.00 2020-08-02 15:24:44.000 215 7734.95 957.71 53790.57 88888.00 2020-08-02 15:24:45.000 215 7735.38 957.78 53790.83 88888.00 2020-08-02 15:24:46.000 215 7735.85 957.86 53791.11 88888.00 2020-08-02 15:24:47.000 215 7736.42 957.94 53791.52 88888.00 2020-08-02 15:24:48.000 215 7737.09 958.00 53792.03 88888.00 2020-08-02 15:24:49.000 215 7737.87 957.97 53792.67 88888.00 2020-08-02 15:24:50.000 215 7738.69 957.85 53793.36 88888.00 2020-08-02 15:24:51.000 215 7739.47 957.67 53793.98 88888.00 2020-08-02 15:24:52.000 215 7740.20 957.41 53794.58 88888.00 2020-08-02 15:24:53.000 215 7740.89 957.15 53795.14 88888.00 2020-08-02 15:24:54.000 215 7741.53 956.92 53795.59 88888.00 2020-08-02 15:24:55.000 215 7742.13 956.67 53795.98 88888.00 2020-08-02 15:24:56.000 215 7742.73 956.46 53796.36 88888.00 2020-08-02 15:24:57.000 215 7743.34 956.29 53796.71 88888.00 2020-08-02 15:24:58.000 215 7743.93 956.08 53797.05 88888.00 2020-08-02 15:24:59.000 215 7744.46 955.85 53797.34 88888.00 2020-08-02 15:25:00.000 215 7744.97 955.56 53797.59 88888.00 2020-08-02 15:25:01.000 215 7745.53 955.23 53797.88 88888.00 2020-08-02 15:25:02.000 215 7746.18 954.93 53798.23 88888.00 2020-08-02 15:25:03.000 215 7746.92 954.58 53798.65 88888.00 2020-08-02 15:25:04.000 215 7747.66 954.15 53799.07 88888.00 2020-08-02 15:25:05.000 215 7748.34 953.67 53799.38 88888.00 2020-08-02 15:25:06.000 215 7748.91 953.17 53799.55 88888.00 2020-08-02 15:25:07.000 215 7749.26 952.71 53799.52 88888.00 2020-08-02 15:25:08.000 215 7749.37 952.35 53799.22 88888.00 2020-08-02 15:25:09.000 215 7749.29 952.06 53798.76 88888.00 2020-08-02 15:25:10.000 215 7749.07 951.85 53798.21 88888.00 2020-08-02 15:25:11.000 215 7748.73 951.71 53797.59 88888.00 2020-08-02 15:25:12.000 215 7748.28 951.61 53796.90 88888.00 2020-08-02 15:25:13.000 215 7747.73 951.57 53796.16 88888.00 2020-08-02 15:25:14.000 215 7747.15 951.54 53795.43 88888.00 2020-08-02 15:25:15.000 215 7746.55 951.50 53794.75 88888.00 2020-08-02 15:25:16.000 215 7745.92 951.43 53794.08 88888.00 2020-08-02 15:25:17.000 215 7745.37 951.32 53793.51 88888.00 2020-08-02 15:25:18.000 215 7744.96 951.17 53793.11 88888.00 2020-08-02 15:25:19.000 215 7744.62 950.96 53792.82 88888.00 2020-08-02 15:25:20.000 215 7744.37 950.67 53792.60 88888.00 2020-08-02 15:25:21.000 215 7744.15 950.29 53792.41 88888.00 2020-08-02 15:25:22.000 215 7743.85 949.86 53792.16 88888.00 2020-08-02 15:25:23.000 215 7743.50 949.43 53791.85 88888.00 2020-08-02 15:25:24.000 215 7743.16 948.98 53791.57 88888.00 2020-08-02 15:25:25.000 215 7742.66 948.49 53791.21 88888.00 2020-08-02 15:25:26.000 215 7741.97 947.97 53790.67 88888.00 2020-08-02 15:25:27.000 215 7741.20 947.51 53790.08 88888.00 2020-08-02 15:25:28.000 215 7740.39 947.08 53789.50 88888.00 2020-08-02 15:25:29.000 215 7739.62 946.66 53789.00 88888.00 2020-08-02 15:25:30.000 215 7739.07 946.30 53788.71 88888.00 2020-08-02 15:25:31.000 215 7738.77 945.95 53788.68 88888.00 2020-08-02 15:25:32.000 215 7738.64 945.57 53788.80 88888.00 2020-08-02 15:25:33.000 215 7738.62 945.19 53788.96 88888.00 2020-08-02 15:25:34.000 215 7738.63 944.88 53789.08 88888.00 2020-08-02 15:25:35.000 215 7738.64 944.65 53789.15 88888.00 2020-08-02 15:25:36.000 215 7738.69 944.43 53789.26 88888.00 2020-08-02 15:25:37.000 215 7738.74 944.15 53789.37 88888.00 2020-08-02 15:25:38.000 215 7738.76 943.89 53789.43 88888.00 2020-08-02 15:25:39.000 215 7738.81 943.66 53789.48 88888.00 2020-08-02 15:25:40.000 215 7738.91 943.45 53789.54 88888.00 2020-08-02 15:25:41.000 215 7739.08 943.30 53789.60 88888.00 2020-08-02 15:25:42.000 215 7739.28 943.18 53789.66 88888.00 2020-08-02 15:25:43.000 215 7739.42 943.08 53789.65 88888.00 2020-08-02 15:25:44.000 215 7739.57 943.05 53789.59 88888.00 2020-08-02 15:25:45.000 215 7739.84 943.06 53789.66 88888.00 2020-08-02 15:25:46.000 215 7740.17 943.08 53789.77 88888.00 2020-08-02 15:25:47.000 215 7740.50 943.18 53789.84 88888.00 2020-08-02 15:25:48.000 215 7740.86 943.35 53789.94 88888.00 2020-08-02 15:25:49.000 215 7741.12 943.57 53789.93 88888.00 2020-08-02 15:25:50.000 215 7741.17 943.88 53789.68 88888.00 2020-08-02 15:25:51.000 215 7741.13 944.26 53789.37 88888.00 2020-08-02 15:25:52.000 215 7741.15 944.62 53789.16 88888.00 2020-08-02 15:25:53.000 215 7741.28 944.94 53789.09 88888.00 2020-08-02 15:25:54.000 215 7741.51 945.16 53789.16 88888.00 2020-08-02 15:25:55.000 215 7741.78 945.29 53789.30 88888.00 2020-08-02 15:25:56.000 215 7742.02 945.40 53789.39 88888.00 2020-08-02 15:25:57.000 215 7742.27 945.52 53789.46 88888.00 2020-08-02 15:25:58.000 215 7742.57 945.63 53789.57 88888.00 2020-08-02 15:25:59.000 215 7742.84 945.74 53789.66 88888.00 2020-08-02 15:26:00.000 215 7743.01 945.86 53789.61 88888.00 2020-08-02 15:26:01.000 215 7743.07 946.07 53789.42 88888.00 2020-08-02 15:26:02.000 215 7743.12 946.36 53789.21 88888.00 2020-08-02 15:26:03.000 215 7743.25 946.69 53789.11 88888.00 2020-08-02 15:26:04.000 215 7743.44 946.94 53789.09 88888.00 2020-08-02 15:26:05.000 215 7743.62 947.07 53789.07 88888.00 2020-08-02 15:26:06.000 215 7743.74 947.13 53788.99 88888.00 2020-08-02 15:26:07.000 215 7743.86 947.19 53788.89 88888.00 2020-08-02 15:26:08.000 215 7744.05 947.27 53788.84 88888.00 2020-08-02 15:26:09.000 215 7744.33 947.35 53788.87 88888.00 2020-08-02 15:26:10.000 215 7744.64 947.40 53788.91 88888.00 2020-08-02 15:26:11.000 215 7744.93 947.47 53788.88 88888.00 2020-08-02 15:26:12.000 215 7745.20 947.56 53788.79 88888.00 2020-08-02 15:26:13.000 215 7745.52 947.60 53788.79 88888.00 2020-08-02 15:26:14.000 215 7745.93 947.59 53788.88 88888.00 2020-08-02 15:26:15.000 215 7746.44 947.55 53789.07 88888.00 2020-08-02 15:26:16.000 215 7747.02 947.45 53789.32 88888.00 2020-08-02 15:26:17.000 215 7747.63 947.34 53789.57 88888.00 2020-08-02 15:26:18.000 215 7748.26 947.29 53789.81 88888.00 2020-08-02 15:26:19.000 215 7748.91 947.23 53790.07 88888.00 2020-08-02 15:26:20.000 215 7749.57 947.11 53790.36 88888.00 2020-08-02 15:26:21.000 215 7750.25 947.01 53790.63 88888.00 2020-08-02 15:26:22.000 215 7750.93 946.94 53790.87 88888.00 2020-08-02 15:26:23.000 215 7751.63 946.92 53791.14 88888.00 2020-08-02 15:26:24.000 215 7752.39 946.97 53791.45 88888.00 2020-08-02 15:26:25.000 215 7753.12 947.02 53791.73 88888.00 2020-08-02 15:26:26.000 215 7753.73 947.11 53791.88 88888.00 2020-08-02 15:26:27.000 215 7754.26 947.27 53791.91 88888.00 2020-08-02 15:26:28.000 215 7754.84 947.39 53792.00 88888.00 2020-08-02 15:26:29.000 215 7755.51 947.41 53792.24 88888.00 2020-08-02 15:26:30.000 215 7756.23 947.32 53792.54 88888.00 2020-08-02 15:26:31.000 215 7756.94 947.13 53792.80 88888.00 2020-08-02 15:26:32.000 215 7757.60 946.90 53793.01 88888.00 2020-08-02 15:26:33.000 215 7758.19 946.70 53793.11 88888.00 2020-08-02 15:26:34.000 215 7758.66 946.49 53793.12 88888.00 2020-08-02 15:26:35.000 215 7759.06 946.27 53793.08 88888.00 2020-08-02 15:26:36.000 215 7759.43 946.04 53793.01 88888.00 2020-08-02 15:26:37.000 215 7759.75 945.83 53792.95 88888.00 2020-08-02 15:26:38.000 215 7760.09 945.62 53792.93 88888.00 2020-08-02 15:26:39.000 215 7760.41 945.41 53792.90 88888.00 2020-08-02 15:26:40.000 215 7760.64 945.25 53792.80 88888.00 2020-08-02 15:26:41.000 215 7760.84 945.15 53792.69 88888.00 2020-08-02 15:26:42.000 215 7761.07 945.10 53792.63 88888.00 2020-08-02 15:26:43.000 215 7761.30 945.09 53792.60 88888.00 2020-08-02 15:26:44.000 215 7761.49 945.10 53792.53 88888.00 2020-08-02 15:26:45.000 215 7761.61 945.14 53792.41 88888.00 2020-08-02 15:26:46.000 215 7761.68 945.19 53792.27 88888.00 2020-08-02 15:26:47.000 215 7761.74 945.24 53792.15 88888.00 2020-08-02 15:26:48.000 215 7761.83 945.22 53792.11 88888.00 2020-08-02 15:26:49.000 215 7761.94 945.10 53792.13 88888.00 2020-08-02 15:26:50.000 215 7762.06 944.90 53792.18 88888.00 2020-08-02 15:26:51.000 215 7762.15 944.61 53792.24 88888.00 2020-08-02 15:26:52.000 215 7762.20 944.23 53792.30 88888.00 2020-08-02 15:26:53.000 215 7762.23 943.82 53792.35 88888.00 2020-08-02 15:26:54.000 215 7762.20 943.39 53792.34 88888.00 2020-08-02 15:26:55.000 215 7762.10 942.93 53792.29 88888.00 2020-08-02 15:26:56.000 215 7761.94 942.46 53792.20 88888.00 2020-08-02 15:26:57.000 215 7761.71 942.03 53792.01 88888.00 2020-08-02 15:26:58.000 215 7761.40 941.60 53791.78 88888.00 2020-08-02 15:26:59.000 215 7761.06 941.19 53791.56 88888.00 2020-08-02 15:27:00.000 215 7760.68 940.81 53791.31 88888.00 2020-08-02 15:27:01.000 215 7760.21 940.49 53790.98 88888.00 2020-08-02 15:27:02.000 215 7759.69 940.26 53790.59 88888.00 2020-08-02 15:27:03.000 215 7759.13 940.12 53790.14 88888.00 2020-08-02 15:27:04.000 215 7758.57 940.03 53789.73 88888.00 2020-08-02 15:27:05.000 215 7758.04 939.95 53789.39 88888.00 2020-08-02 15:27:06.000 215 7757.59 939.86 53789.14 88888.00 2020-08-02 15:27:07.000 215 7757.23 939.72 53788.98 88888.00 2020-08-02 15:27:08.000 215 7756.90 939.54 53788.88 88888.00 2020-08-02 15:27:09.000 215 7756.60 939.40 53788.80 88888.00 2020-08-02 15:27:10.000 215 7756.40 939.25 53788.78 88888.00 2020-08-02 15:27:11.000 215 7756.25 939.03 53788.81 88888.00 2020-08-02 15:27:12.000 215 7756.11 938.80 53788.84 88888.00 2020-08-02 15:27:13.000 215 7755.96 938.59 53788.86 88888.00 2020-08-02 15:27:14.000 215 7755.81 938.44 53788.85 88888.00 2020-08-02 15:27:15.000 215 7755.62 938.31 53788.80 88888.00 2020-08-02 15:27:16.000 215 7755.42 938.20 53788.75 88888.00 2020-08-02 15:27:17.000 215 7755.19 938.07 53788.69 88888.00 2020-08-02 15:27:18.000 215 7754.96 937.93 53788.63 88888.00 2020-08-02 15:27:19.000 215 7754.71 937.84 53788.56 88888.00 2020-08-02 15:27:20.000 215 7754.43 937.84 53788.43 88888.00 2020-08-02 15:27:21.000 215 7754.13 937.94 53788.28 88888.00 2020-08-02 15:27:22.000 215 7753.84 938.13 53788.09 88888.00 2020-08-02 15:27:23.000 215 7753.58 938.38 53787.89 88888.00 2020-08-02 15:27:24.000 215 7753.36 938.65 53787.74 88888.00 2020-08-02 15:27:25.000 215 7753.18 938.93 53787.65 88888.00 2020-08-02 15:27:26.000 215 7753.07 939.23 53787.60 88888.00 2020-08-02 15:27:27.000 215 7753.04 939.56 53787.58 88888.00 2020-08-02 15:27:28.000 215 7753.07 939.90 53787.56 88888.00 2020-08-02 15:27:29.000 215 7753.15 940.26 53787.57 88888.00 2020-08-02 15:27:30.000 215 7753.29 940.58 53787.63 88888.00 2020-08-02 15:27:31.000 215 7753.46 940.82 53787.71 88888.00 2020-08-02 15:27:32.000 215 7753.66 940.99 53787.83 88888.00 2020-08-02 15:27:33.000 215 7753.95 941.11 53788.04 88888.00 2020-08-02 15:27:34.000 215 7754.29 941.17 53788.31 88888.00 2020-08-02 15:27:35.000 215 7754.69 941.19 53788.64 88888.00 2020-08-02 15:27:36.000 215 7755.16 941.12 53789.06 88888.00 2020-08-02 15:27:37.000 215 7755.64 941.03 53789.52 88888.00 2020-08-02 15:27:38.000 215 7756.16 940.96 53789.98 88888.00 2020-08-02 15:27:39.000 215 7756.74 940.87 53790.50 88888.00 2020-08-02 15:27:40.000 215 7757.37 940.76 53791.07 88888.00 2020-08-02 15:27:41.000 215 7758.07 940.69 53791.70 88888.00 2020-08-02 15:27:42.000 215 7758.80 940.62 53792.36 88888.00 2020-08-02 15:27:43.000 215 7759.55 940.53 53793.02 88888.00 2020-08-02 15:27:44.000 215 7760.33 940.43 53793.68 88888.00 2020-08-02 15:27:45.000 215 7761.05 940.24 53794.34 88888.00 2020-08-02 15:27:46.000 215 7761.69 939.99 53794.95 88888.00 2020-08-02 15:27:47.000 215 7762.33 939.73 53795.56 88888.00 2020-08-02 15:27:48.000 215 7762.92 939.47 53796.13 88888.00 2020-08-02 15:27:49.000 215 7763.45 939.27 53796.64 88888.00 2020-08-02 15:27:50.000 215 7764.04 939.12 53797.21 88888.00 2020-08-02 15:27:51.000 215 7764.64 938.99 53797.80 88888.00 2020-08-02 15:27:52.000 215 7765.14 938.90 53798.30 88888.00 2020-08-02 15:27:53.000 215 7765.63 938.86 53798.79 88888.00 2020-08-02 15:27:54.000 215 7766.11 938.86 53799.25 88888.00 2020-08-02 15:27:55.000 215 7766.53 938.91 53799.67 88888.00 2020-08-02 15:27:56.000 215 7766.91 939.01 53800.04 88888.00 2020-08-02 15:27:57.000 215 7767.27 939.17 53800.38 88888.00 2020-08-02 15:27:58.000 215 7767.58 939.42 53800.68 88888.00 2020-08-02 15:27:59.000 215 7767.85 939.73 53800.91 88888.00 2020-08-02 15:28:00.000 215 7768.07 940.09 53801.10 88888.00 2020-08-02 15:28:01.000 215 7768.25 940.49 53801.24 88888.00 2020-08-02 15:28:02.000 215 7768.35 940.93 53801.32 88888.00 2020-08-02 15:28:03.000 215 7768.38 941.38 53801.34 88888.00 2020-08-02 15:28:04.000 215 7768.35 941.82 53801.32 88888.00 2020-08-02 15:28:05.000 215 7768.27 942.31 53801.21 88888.00 2020-08-02 15:28:06.000 215 7768.12 942.86 53801.05 88888.00 2020-08-02 15:28:07.000 215 7767.89 943.40 53800.87 88888.00 2020-08-02 15:28:08.000 215 7767.58 943.88 53800.64 88888.00 2020-08-02 15:28:09.000 215 7767.23 944.35 53800.39 88888.00 2020-08-02 15:28:10.000 215 7766.85 944.82 53800.19 88888.00 2020-08-02 15:28:11.000 215 7766.49 945.27 53800.05 88888.00 2020-08-02 15:28:12.000 215 7766.20 945.66 53799.98 88888.00 2020-08-02 15:28:13.000 215 7766.02 946.00 53800.07 88888.00 2020-08-02 15:28:14.000 215 7765.98 946.30 53800.33 88888.00 2020-08-02 15:28:15.000 215 7766.02 946.56 53800.60 88888.00 2020-08-02 15:28:16.000 215 7766.09 946.75 53800.80 88888.00 2020-08-02 15:28:17.000 215 7766.13 946.86 53801.01 88888.00 2020-08-02 15:28:18.000 215 7766.12 946.93 53801.20 88888.00 2020-08-02 15:28:19.000 215 7766.07 946.97 53801.34 88888.00 2020-08-02 15:28:20.000 215 7766.01 947.02 53801.44 88888.00 2020-08-02 15:28:21.000 215 7765.97 947.06 53801.55 88888.00 2020-08-02 15:28:22.000 215 7765.96 947.07 53801.69 88888.00 2020-08-02 15:28:23.000 215 7765.94 947.08 53801.84 88888.00 2020-08-02 15:28:24.000 215 7765.90 947.10 53801.99 88888.00 2020-08-02 15:28:25.000 215 7765.87 947.14 53802.15 88888.00 2020-08-02 15:28:26.000 215 7765.88 947.15 53802.33 88888.00 2020-08-02 15:28:27.000 215 7765.93 947.15 53802.51 88888.00 2020-08-02 15:28:28.000 215 7766.02 947.17 53802.73 88888.00 2020-08-02 15:28:29.000 215 7766.18 947.23 53803.00 88888.00 2020-08-02 15:28:30.000 215 7766.41 947.31 53803.27 88888.00 2020-08-02 15:28:31.000 215 7766.67 947.43 53803.56 88888.00 2020-08-02 15:28:32.000 215 7766.95 947.58 53803.82 88888.00 2020-08-02 15:28:33.000 215 7767.22 947.73 53804.05 88888.00 2020-08-02 15:28:34.000 215 7767.47 947.87 53804.26 88888.00 2020-08-02 15:28:35.000 215 7767.73 947.98 53804.46 88888.00 2020-08-02 15:28:36.000 215 7767.98 948.07 53804.66 88888.00 2020-08-02 15:28:37.000 215 7768.24 948.14 53804.84 88888.00 2020-08-02 15:28:38.000 215 7768.51 948.17 53805.03 88888.00 2020-08-02 15:28:39.000 215 7768.78 948.15 53805.23 88888.00 2020-08-02 15:28:40.000 215 7769.05 948.11 53805.44 88888.00 2020-08-02 15:28:41.000 215 7769.35 948.00 53805.66 88888.00 2020-08-02 15:28:42.000 215 7769.62 947.86 53805.88 88888.00 2020-08-02 15:28:43.000 215 7769.87 947.71 53806.08 88888.00 2020-08-02 15:28:44.000 215 7770.11 947.54 53806.27 88888.00 2020-08-02 15:28:45.000 215 7770.30 947.32 53806.42 88888.00 2020-08-02 15:28:46.000 215 7770.42 947.10 53806.52 88888.00 2020-08-02 15:28:47.000 215 7770.47 946.92 53806.56 88888.00 2020-08-02 15:28:48.000 215 7770.45 946.77 53806.52 88888.00 2020-08-02 15:28:49.000 215 7770.36 946.68 53806.42 88888.00 2020-08-02 15:28:50.000 215 7770.22 946.62 53806.26 88888.00 2020-08-02 15:28:51.000 215 7770.07 946.58 53806.05 88888.00 2020-08-02 15:28:52.000 215 7769.90 946.54 53805.86 88888.00 2020-08-02 15:28:53.000 215 7769.72 946.52 53805.67 88888.00 2020-08-02 15:28:54.000 215 7769.56 946.50 53805.46 88888.00 2020-08-02 15:28:55.000 215 7769.46 946.47 53805.28 88888.00 2020-08-02 15:28:56.000 215 7769.42 946.41 53805.19 88888.00 2020-08-02 15:28:57.000 215 7769.39 946.36 53805.13 88888.00 2020-08-02 15:28:58.000 215 7769.40 946.33 53805.04 88888.00 2020-08-02 15:28:59.000 215 7769.43 946.32 53804.95 88888.00 2020-08-02 15:29:00.000 215 7769.46 946.35 53804.86 88888.00 2020-08-02 15:29:01.000 215 7769.50 946.42 53804.73 88888.00 2020-08-02 15:29:02.000 215 7769.52 946.47 53804.54 88888.00 2020-08-02 15:29:03.000 215 7769.51 946.53 53804.34 88888.00 2020-08-02 15:29:04.000 215 7769.49 946.59 53804.14 88888.00 2020-08-02 15:29:05.000 215 7769.50 946.65 53803.96 88888.00 2020-08-02 15:29:06.000 215 7769.48 946.69 53803.77 88888.00 2020-08-02 15:29:07.000 215 7769.46 946.72 53803.58 88888.00 2020-08-02 15:29:08.000 215 7769.44 946.71 53803.38 88888.00 2020-08-02 15:29:09.000 215 7769.37 946.64 53803.13 88888.00 2020-08-02 15:29:10.000 215 7769.25 946.53 53802.86 88888.00 2020-08-02 15:29:11.000 215 7769.12 946.41 53802.56 88888.00 2020-08-02 15:29:12.000 215 7768.95 946.26 53802.21 88888.00 2020-08-02 15:29:13.000 215 7768.76 946.11 53801.83 88888.00 2020-08-02 15:29:14.000 215 7768.56 945.95 53801.47 88888.00 2020-08-02 15:29:15.000 215 7768.34 945.76 53801.11 88888.00 2020-08-02 15:29:16.000 215 7768.09 945.58 53800.73 88888.00 2020-08-02 15:29:17.000 215 7767.81 945.40 53800.32 88888.00 2020-08-02 15:29:18.000 215 7767.51 945.26 53799.91 88888.00 2020-08-02 15:29:19.000 215 7767.23 945.16 53799.53 88888.00 2020-08-02 15:29:20.000 215 7766.98 945.08 53799.16 88888.00 2020-08-02 15:29:21.000 215 7766.74 945.02 53798.82 88888.00 2020-08-02 15:29:22.000 215 7766.51 944.99 53798.54 88888.00 2020-08-02 15:29:23.000 215 7766.31 944.99 53798.29 88888.00 2020-08-02 15:29:24.000 215 7766.17 945.01 53798.08 88888.00 2020-08-02 15:29:25.000 215 7766.08 945.04 53797.92 88888.00 2020-08-02 15:29:26.000 215 7766.02 945.05 53797.79 88888.00 2020-08-02 15:29:27.000 215 7765.92 945.06 53797.62 88888.00 2020-08-02 15:29:28.000 215 7765.74 945.06 53797.43 88888.00 2020-08-02 15:29:29.000 215 7765.51 945.06 53797.17 88888.00 2020-08-02 15:29:30.000 215 7765.20 945.06 53796.80 88888.00 2020-08-02 15:29:31.000 215 7764.79 945.08 53796.36 88888.00 2020-08-02 15:29:32.000 215 7764.31 945.09 53795.90 88888.00 2020-08-02 15:29:33.000 215 7763.79 945.08 53795.44 88888.00 2020-08-02 15:29:34.000 215 7763.26 945.08 53794.98 88888.00 2020-08-02 15:29:35.000 215 7762.69 945.08 53794.49 88888.00 2020-08-02 15:29:36.000 215 7762.09 945.06 53793.99 88888.00 2020-08-02 15:29:37.000 215 7761.48 945.08 53793.50 88888.00 2020-08-02 15:29:38.000 215 7760.87 945.16 53793.01 88888.00 2020-08-02 15:29:39.000 215 7760.24 945.28 53792.50 88888.00 2020-08-02 15:29:40.000 215 7759.60 945.42 53791.98 88888.00 2020-08-02 15:29:41.000 215 7758.93 945.63 53791.44 88888.00 2020-08-02 15:29:42.000 215 7758.24 945.87 53790.88 88888.00 2020-08-02 15:29:43.000 215 7757.55 946.13 53790.35 88888.00 2020-08-02 15:29:44.000 215 7756.90 946.40 53789.86 88888.00 2020-08-02 15:29:45.000 215 7756.30 946.68 53789.44 88888.00 2020-08-02 15:29:46.000 215 7755.75 946.96 53789.08 88888.00 2020-08-02 15:29:47.000 215 7755.25 947.24 53788.76 88888.00 2020-08-02 15:29:48.000 215 7754.78 947.54 53788.45 88888.00 2020-08-02 15:29:49.000 215 7754.29 947.89 53788.10 88888.00 2020-08-02 15:29:50.000 215 7753.81 948.27 53787.74 88888.00 2020-08-02 15:29:51.000 215 7753.31 948.62 53787.41 88888.00 2020-08-02 15:29:52.000 215 7752.80 948.95 53787.07 88888.00 2020-08-02 15:29:53.000 215 7752.26 949.28 53786.71 88888.00 2020-08-02 15:29:54.000 215 7751.70 949.56 53786.39 88888.00 2020-08-02 15:29:55.000 215 7751.18 949.77 53786.16 88888.00 2020-08-02 15:29:56.000 215 7750.75 949.93 53786.03 88888.00 2020-08-02 15:29:57.000 215 7750.39 950.07 53785.99 88888.00 2020-08-02 15:29:58.000 215 7750.07 950.20 53786.01 88888.00 2020-08-02 15:29:59.000 215 7749.82 950.33 53786.08 88888.00 2020-08-02 15:30:00.000 215 7749.64 950.54 53786.16 88888.00 2020-08-02 15:30:01.000 215 7749.52 950.81 53786.27 88888.00 2020-08-02 15:30:02.000 215 7749.48 951.07 53786.48 88888.00 2020-08-02 15:30:03.000 215 7749.52 951.33 53786.77 88888.00 2020-08-02 15:30:04.000 215 7749.61 951.60 53787.08 88888.00 2020-08-02 15:30:05.000 215 7749.79 951.85 53787.44 88888.00 2020-08-02 15:30:06.000 215 7750.04 952.06 53787.84 88888.00 2020-08-02 15:30:07.000 215 7750.29 952.31 53788.20 88888.00 2020-08-02 15:30:08.000 215 7750.62 952.57 53788.59 88888.00 2020-08-02 15:30:09.000 215 7751.07 952.79 53789.05 88888.00 2020-08-02 15:30:10.000 215 7751.62 953.03 53789.57 88888.00 2020-08-02 15:30:11.000 215 7752.25 953.28 53790.14 88888.00 2020-08-02 15:30:12.000 215 7752.90 953.51 53790.69 88888.00 2020-08-02 15:30:13.000 215 7753.52 953.72 53791.19 88888.00 2020-08-02 15:30:14.000 215 7754.13 953.91 53791.67 88888.00 2020-08-02 15:30:15.000 215 7754.72 954.06 53792.13 88888.00 2020-08-02 15:30:16.000 215 7755.27 954.21 53792.55 88888.00 2020-08-02 15:30:17.000 215 7755.84 954.37 53792.96 88888.00 2020-08-02 15:30:18.000 215 7756.35 954.49 53793.38 88888.00 2020-08-02 15:30:19.000 215 7756.82 954.60 53793.77 88888.00 2020-08-02 15:30:20.000 215 7757.30 954.72 53794.16 88888.00 2020-08-02 15:30:21.000 215 7757.78 954.82 53794.57 88888.00 2020-08-02 15:30:22.000 215 7758.21 954.88 53794.98 88888.00 2020-08-02 15:30:23.000 215 7758.58 954.96 53795.37 88888.00 2020-08-02 15:30:24.000 215 7758.90 955.07 53795.71 88888.00 2020-08-02 15:30:25.000 215 7759.16 955.16 53796.04 88888.00 2020-08-02 15:30:26.000 215 7759.40 955.26 53796.39 88888.00 2020-08-02 15:30:27.000 215 7759.64 955.34 53796.74 88888.00 2020-08-02 15:30:28.000 215 7759.84 955.41 53797.06 88888.00 2020-08-02 15:30:29.000 215 7760.05 955.49 53797.39 88888.00 2020-08-02 15:30:30.000 215 7760.27 955.56 53797.74 88888.00 2020-08-02 15:30:31.000 215 7760.46 955.63 53798.07 88888.00 2020-08-02 15:30:32.000 215 7760.60 955.72 53798.35 88888.00 2020-08-02 15:30:33.000 215 7760.73 955.83 53798.64 88888.00 2020-08-02 15:30:34.000 215 7760.88 955.98 53798.96 88888.00 2020-08-02 15:30:35.000 215 7761.07 956.15 53799.30 88888.00 2020-08-02 15:30:36.000 215 7761.24 956.33 53799.63 88888.00 2020-08-02 15:30:37.000 215 7761.37 956.53 53799.92 88888.00 2020-08-02 15:30:38.000 215 7761.47 956.74 53800.21 88888.00 2020-08-02 15:30:39.000 215 7761.58 956.92 53800.52 88888.00 2020-08-02 15:30:40.000 215 7761.71 957.15 53800.87 88888.00 2020-08-02 15:30:41.000 215 7761.89 957.43 53801.25 88888.00 2020-08-02 15:30:42.000 215 7762.16 957.75 53801.70 88888.00 2020-08-02 15:30:43.000 215 7762.54 958.10 53802.24 88888.00 2020-08-02 15:30:44.000 215 7762.96 958.45 53802.80 88888.00 2020-08-02 15:30:45.000 215 7763.39 958.79 53803.36 88888.00 2020-08-02 15:30:46.000 215 7763.82 959.11 53803.91 88888.00 2020-08-02 15:30:47.000 215 7764.23 959.36 53804.47 88888.00 2020-08-02 15:30:48.000 215 7764.64 959.55 53805.02 88888.00 2020-08-02 15:30:49.000 215 7765.05 959.71 53805.55 88888.00 2020-08-02 15:30:50.000 215 7765.44 959.84 53806.07 88888.00 2020-08-02 15:30:51.000 215 7765.79 959.91 53806.55 88888.00 2020-08-02 15:30:52.000 215 7766.13 959.93 53807.04 88888.00 2020-08-02 15:30:53.000 215 7766.44 959.86 53807.50 88888.00 2020-08-02 15:30:54.000 215 7766.69 959.74 53807.93 88888.00 2020-08-02 15:30:55.000 215 7766.90 959.59 53808.32 88888.00 2020-08-02 15:30:56.000 215 7767.09 959.41 53808.68 88888.00 2020-08-02 15:30:57.000 215 7767.22 959.18 53809.01 88888.00 2020-08-02 15:30:58.000 215 7767.32 958.91 53809.34 88888.00 2020-08-02 15:30:59.000 215 7767.39 958.59 53809.65 88888.00 2020-08-02 15:31:00.000 215 7767.42 958.19 53809.95 88888.00 2020-08-02 15:31:01.000 215 7767.41 957.74 53810.24 88888.00 2020-08-02 15:31:02.000 215 7767.39 957.28 53810.53 88888.00 2020-08-02 15:31:03.000 215 7767.38 956.82 53810.84 88888.00 2020-08-02 15:31:04.000 215 7767.37 956.36 53811.15 88888.00 2020-08-02 15:31:05.000 215 7767.38 955.95 53811.49 88888.00 2020-08-02 15:31:06.000 215 7767.42 955.61 53811.84 88888.00 2020-08-02 15:31:07.000 215 7767.48 955.34 53812.19 88888.00 2020-08-02 15:31:08.000 215 7767.54 955.15 53812.52 88888.00 2020-08-02 15:31:09.000 215 7767.57 954.99 53812.81 88888.00 2020-08-02 15:31:10.000 215 7767.55 954.86 53813.06 88888.00 2020-08-02 15:31:11.000 215 7767.52 954.78 53813.28 88888.00 2020-08-02 15:31:12.000 215 7767.48 954.75 53813.50 88888.00 2020-08-02 15:31:13.000 215 7767.38 954.75 53813.67 88888.00 2020-08-02 15:31:14.000 215 7767.22 954.75 53813.81 88888.00 2020-08-02 15:31:15.000 215 7767.04 954.77 53813.93 88888.00 2020-08-02 15:31:16.000 215 7766.82 954.83 53813.98 88888.00 2020-08-02 15:31:17.000 215 7766.52 954.89 53813.97 88888.00 2020-08-02 15:31:18.000 215 7766.14 954.93 53813.93 88888.00 2020-08-02 15:31:19.000 215 7765.66 954.98 53813.84 88888.00 2020-08-02 15:31:20.000 215 7765.12 955.03 53813.69 88888.00 2020-08-02 15:31:21.000 215 7764.55 955.10 53813.52 88888.00 2020-08-02 15:31:22.000 215 7763.95 955.16 53813.36 88888.00 2020-08-02 15:31:23.000 215 7763.29 955.20 53813.20 88888.00 2020-08-02 15:31:24.000 215 7762.57 955.22 53813.01 88888.00 2020-08-02 15:31:25.000 215 7761.86 955.18 53812.82 88888.00 2020-08-02 15:31:26.000 215 7761.17 955.09 53812.67 88888.00 2020-08-02 15:31:27.000 215 7760.49 955.00 53812.57 88888.00 2020-08-02 15:31:28.000 215 7759.83 954.91 53812.49 88888.00 2020-08-02 15:31:29.000 215 7759.20 954.79 53812.43 88888.00 2020-08-02 15:31:30.000 215 7758.57 954.67 53812.36 88888.00 2020-08-02 15:31:31.000 215 7757.98 954.62 53812.30 88888.00 2020-08-02 15:31:32.000 215 7757.47 954.61 53812.33 88888.00 2020-08-02 15:31:33.000 215 7757.01 954.59 53812.44 88888.00 2020-08-02 15:31:34.000 215 7756.61 954.62 53812.55 88888.00 2020-08-02 15:31:35.000 215 7756.30 954.68 53812.69 88888.00 2020-08-02 15:31:36.000 215 7756.03 954.77 53812.87 88888.00 2020-08-02 15:31:37.000 215 7755.81 954.88 53813.06 88888.00 2020-08-02 15:31:38.000 215 7755.64 955.00 53813.27 88888.00 2020-08-02 15:31:39.000 215 7755.50 955.09 53813.48 88888.00 2020-08-02 15:31:40.000 215 7755.40 955.21 53813.68 88888.00 2020-08-02 15:31:41.000 215 7755.34 955.32 53813.90 88888.00 2020-08-02 15:31:42.000 215 7755.30 955.42 53814.11 88888.00 2020-08-02 15:31:43.000 215 7755.27 955.49 53814.29 88888.00 2020-08-02 15:31:44.000 215 7755.25 955.57 53814.45 88888.00 2020-08-02 15:31:45.000 215 7755.21 955.66 53814.57 88888.00 2020-08-02 15:31:46.000 215 7755.17 955.72 53814.66 88888.00 2020-08-02 15:31:47.000 215 7755.13 955.77 53814.75 88888.00 2020-08-02 15:31:48.000 215 7755.10 955.80 53814.83 88888.00 2020-08-02 15:31:49.000 215 7755.07 955.83 53814.89 88888.00 2020-08-02 15:31:50.000 215 7755.08 955.88 53814.94 88888.00 2020-08-02 15:31:51.000 215 7755.14 955.94 53815.03 88888.00 2020-08-02 15:31:52.000 215 7755.22 956.00 53815.15 88888.00 2020-08-02 15:31:53.000 215 7755.33 956.07 53815.31 88888.00 2020-08-02 15:31:54.000 215 7755.48 956.11 53815.51 88888.00 2020-08-02 15:31:55.000 215 7755.62 956.16 53815.71 88888.00 2020-08-02 15:31:56.000 215 7755.75 956.21 53815.91 88888.00 2020-08-02 15:31:57.000 215 7755.86 956.27 53816.11 88888.00 2020-08-02 15:31:58.000 215 7755.98 956.29 53816.31 88888.00 2020-08-02 15:31:59.000 215 7756.08 956.29 53816.51 88888.00 2020-08-02 15:32:00.000 215 7756.17 956.28 53816.70 88888.00 2020-08-02 15:32:01.000 215 7756.25 956.28 53816.92 88888.00 2020-08-02 15:32:02.000 215 7756.36 956.29 53817.16 88888.00 2020-08-02 15:32:03.000 215 7756.53 956.36 53817.43 88888.00 2020-08-02 15:32:04.000 215 7756.77 956.45 53817.77 88888.00 2020-08-02 15:32:05.000 215 7757.05 956.52 53818.16 88888.00 2020-08-02 15:32:06.000 215 7757.36 956.55 53818.57 88888.00 2020-08-02 15:32:07.000 215 7757.69 956.55 53819.00 88888.00 2020-08-02 15:32:08.000 215 7758.05 956.54 53819.43 88888.00 2020-08-02 15:32:09.000 215 7758.41 956.51 53819.86 88888.00 2020-08-02 15:32:10.000 215 7758.77 956.48 53820.28 88888.00 2020-08-02 15:32:11.000 215 7759.14 956.46 53820.70 88888.00 2020-08-02 15:32:12.000 215 7759.58 956.46 53821.17 88888.00 2020-08-02 15:32:13.000 215 7760.02 956.48 53821.64 88888.00 2020-08-02 15:32:14.000 215 7760.44 956.53 53822.08 88888.00 2020-08-02 15:32:15.000 215 7760.88 956.60 53822.51 88888.00 2020-08-02 15:32:16.000 215 7761.31 956.70 53822.94 88888.00 2020-08-02 15:32:17.000 215 7761.72 956.82 53823.36 88888.00 2020-08-02 15:32:18.000 215 7762.16 956.96 53823.77 88888.00 2020-08-02 15:32:19.000 215 7762.58 957.11 53824.17 88888.00 2020-08-02 15:32:20.000 215 7762.96 957.30 53824.51 88888.00 2020-08-02 15:32:21.000 215 7763.29 957.51 53824.80 88888.00 2020-08-02 15:32:22.000 215 7763.58 957.71 53825.05 88888.00 2020-08-02 15:32:23.000 215 7763.85 957.91 53825.28 88888.00 2020-08-02 15:32:24.000 215 7764.11 958.13 53825.49 88888.00 2020-08-02 15:32:25.000 215 7764.35 958.34 53825.69 88888.00 2020-08-02 15:32:26.000 215 7764.56 958.61 53825.85 88888.00 2020-08-02 15:32:27.000 215 7764.74 958.90 53825.97 88888.00 2020-08-02 15:32:28.000 215 7764.86 959.16 53826.06 88888.00 2020-08-02 15:32:29.000 215 7764.89 959.40 53826.09 88888.00 2020-08-02 15:32:30.000 215 7764.89 959.63 53826.13 88888.00 2020-08-02 15:32:31.000 215 7764.87 959.79 53826.22 88888.00 2020-08-02 15:32:32.000 215 7764.81 959.88 53826.29 88888.00 2020-08-02 15:32:33.000 215 7764.69 959.93 53826.34 88888.00 2020-08-02 15:32:34.000 215 7764.58 959.95 53826.40 88888.00 2020-08-02 15:32:35.000 215 7764.49 959.95 53826.51 88888.00 2020-08-02 15:32:36.000 215 7764.43 959.92 53826.66 88888.00 2020-08-02 15:32:37.000 215 7764.41 959.88 53826.84 88888.00 2020-08-02 15:32:38.000 215 7764.42 959.81 53827.04 88888.00 2020-08-02 15:32:39.000 215 7764.43 959.73 53827.24 88888.00 2020-08-02 15:32:40.000 215 7764.44 959.68 53827.42 88888.00 2020-08-02 15:32:41.000 215 7764.46 959.66 53827.59 88888.00 2020-08-02 15:32:42.000 215 7764.48 959.64 53827.74 88888.00 2020-08-02 15:32:43.000 215 7764.53 959.64 53827.90 88888.00 2020-08-02 15:32:44.000 215 7764.60 959.65 53828.08 88888.00 2020-08-02 15:32:45.000 215 7764.67 959.67 53828.24 88888.00 2020-08-02 15:32:46.000 215 7764.76 959.69 53828.41 88888.00 2020-08-02 15:32:47.000 215 7764.87 959.71 53828.60 88888.00 2020-08-02 15:32:48.000 215 7765.00 959.74 53828.81 88888.00 2020-08-02 15:32:49.000 215 7765.18 959.73 53829.07 88888.00 2020-08-02 15:32:50.000 215 7765.40 959.68 53829.37 88888.00 2020-08-02 15:32:51.000 215 7765.66 959.63 53829.67 88888.00 2020-08-02 15:32:52.000 215 7765.98 959.55 53830.02 88888.00 2020-08-02 15:32:53.000 215 7766.35 959.44 53830.41 88888.00 2020-08-02 15:32:54.000 215 7766.74 959.31 53830.82 88888.00 2020-08-02 15:32:55.000 215 7767.13 959.17 53831.23 88888.00 2020-08-02 15:32:56.000 215 7767.52 958.99 53831.61 88888.00 2020-08-02 15:32:57.000 215 7767.87 958.81 53831.91 88888.00 2020-08-02 15:32:58.000 215 7768.16 958.64 53832.18 88888.00 2020-08-02 15:32:59.000 215 7768.42 958.47 53832.42 88888.00 2020-08-02 15:33:00.000 215 7768.63 958.24 53832.61 88888.00 2020-08-02 15:33:01.000 215 7768.80 957.97 53832.77 88888.00 2020-08-02 15:33:02.000 215 7768.95 957.70 53832.93 88888.00 2020-08-02 15:33:03.000 215 7769.09 957.39 53833.08 88888.00 2020-08-02 15:33:04.000 215 7769.23 957.06 53833.23 88888.00 2020-08-02 15:33:05.000 215 7769.39 956.70 53833.40 88888.00 2020-08-02 15:33:06.000 215 7769.55 956.31 53833.59 88888.00 2020-08-02 15:33:07.000 215 7769.72 955.90 53833.81 88888.00 2020-08-02 15:33:08.000 215 7769.89 955.48 53834.04 88888.00 2020-08-02 15:33:09.000 215 7770.06 955.04 53834.26 88888.00 2020-08-02 15:33:10.000 215 7770.23 954.59 53834.50 88888.00 2020-08-02 15:33:11.000 215 7770.43 954.15 53834.75 88888.00 2020-08-02 15:33:12.000 215 7770.63 953.71 53835.02 88888.00 2020-08-02 15:33:13.000 215 7770.82 953.29 53835.26 88888.00 2020-08-02 15:33:14.000 215 7771.00 952.93 53835.48 88888.00 2020-08-02 15:33:15.000 215 7771.13 952.60 53835.66 88888.00 2020-08-02 15:33:16.000 215 7771.21 952.30 53835.79 88888.00 2020-08-02 15:33:17.000 215 7771.29 952.03 53835.91 88888.00 2020-08-02 15:33:18.000 215 7771.38 951.82 53836.00 88888.00 2020-08-02 15:33:19.000 215 7771.47 951.63 53836.07 88888.00 2020-08-02 15:33:20.000 215 7771.55 951.47 53836.17 88888.00 2020-08-02 15:33:21.000 215 7771.64 951.32 53836.30 88888.00 2020-08-02 15:33:22.000 215 7771.73 951.20 53836.39 88888.00 2020-08-02 15:33:23.000 215 7771.79 951.11 53836.48 88888.00 2020-08-02 15:33:24.000 215 7771.83 951.03 53836.59 88888.00 2020-08-02 15:33:25.000 215 7771.86 950.96 53836.68 88888.00 2020-08-02 15:33:26.000 215 7771.89 950.91 53836.73 88888.00 2020-08-02 15:33:27.000 215 7771.90 950.88 53836.74 88888.00 2020-08-02 15:33:28.000 215 7771.89 950.88 53836.74 88888.00 2020-08-02 15:33:29.000 215 7771.88 950.90 53836.75 88888.00 2020-08-02 15:33:30.000 215 7771.87 950.92 53836.78 88888.00 2020-08-02 15:33:31.000 215 7771.88 950.94 53836.84 88888.00 2020-08-02 15:33:32.000 215 7771.91 950.94 53836.90 88888.00 2020-08-02 15:33:33.000 215 7771.90 950.91 53836.93 88888.00 2020-08-02 15:33:34.000 215 7771.85 950.89 53836.91 88888.00 2020-08-02 15:33:35.000 215 7771.77 950.87 53836.88 88888.00 2020-08-02 15:33:36.000 215 7771.67 950.84 53836.85 88888.00 2020-08-02 15:33:37.000 215 7771.57 950.82 53836.82 88888.00 2020-08-02 15:33:38.000 215 7771.46 950.80 53836.77 88888.00 2020-08-02 15:33:39.000 215 7771.34 950.81 53836.74 88888.00 2020-08-02 15:33:40.000 215 7771.25 950.84 53836.76 88888.00 2020-08-02 15:33:41.000 215 7771.17 950.84 53836.78 88888.00 2020-08-02 15:33:42.000 215 7771.11 950.86 53836.78 88888.00 2020-08-02 15:33:43.000 215 7771.08 950.92 53836.83 88888.00 2020-08-02 15:33:44.000 215 7771.04 950.97 53836.90 88888.00 2020-08-02 15:33:45.000 215 7770.99 951.03 53836.96 88888.00 2020-08-02 15:33:46.000 215 7770.98 951.15 53837.05 88888.00 2020-08-02 15:33:47.000 215 7771.00 951.29 53837.15 88888.00 2020-08-02 15:33:48.000 215 7771.01 951.44 53837.26 88888.00 2020-08-02 15:33:49.000 215 7771.01 951.64 53837.35 88888.00 2020-08-02 15:33:50.000 215 7771.02 951.90 53837.41 88888.00 2020-08-02 15:33:51.000 215 7771.05 952.16 53837.45 88888.00 2020-08-02 15:33:52.000 215 7771.06 952.41 53837.49 88888.00 2020-08-02 15:33:53.000 215 7771.08 952.66 53837.53 88888.00 2020-08-02 15:33:54.000 215 7771.14 952.88 53837.61 88888.00 2020-08-02 15:33:55.000 215 7771.20 953.05 53837.72 88888.00 2020-08-02 15:33:56.000 215 7771.24 953.16 53837.82 88888.00 2020-08-02 15:33:57.000 215 7771.28 953.21 53837.93 88888.00 2020-08-02 15:33:58.000 215 7771.33 953.24 53838.07 88888.00 2020-08-02 15:33:59.000 215 7771.36 953.27 53838.20 88888.00 2020-08-02 15:34:00.000 215 7771.38 953.28 53838.31 88888.00 2020-08-02 15:34:01.000 215 7771.37 953.29 53838.40 88888.00 2020-08-02 15:34:02.000 215 7771.33 953.29 53838.45 88888.00 2020-08-02 15:34:03.000 215 7771.27 953.29 53838.50 88888.00 2020-08-02 15:34:04.000 215 7771.23 953.31 53838.57 88888.00 2020-08-02 15:34:05.000 215 7771.21 953.35 53838.66 88888.00 2020-08-02 15:34:06.000 215 7771.20 953.39 53838.77 88888.00 2020-08-02 15:34:07.000 215 7771.21 953.42 53838.89 88888.00 2020-08-02 15:34:08.000 215 7771.23 953.43 53839.04 88888.00 2020-08-02 15:34:09.000 215 7771.24 953.41 53839.19 88888.00 2020-08-02 15:34:10.000 215 7771.25 953.37 53839.34 88888.00 2020-08-02 15:34:11.000 215 7771.27 953.34 53839.50 88888.00 2020-08-02 15:34:12.000 215 7771.31 953.31 53839.67 88888.00 2020-08-02 15:34:13.000 215 7771.37 953.31 53839.86 88888.00 2020-08-02 15:34:14.000 215 7771.46 953.32 53840.07 88888.00 2020-08-02 15:34:15.000 215 7771.59 953.32 53840.29 88888.00 2020-08-02 15:34:16.000 215 7771.71 953.33 53840.50 88888.00 2020-08-02 15:34:17.000 215 7771.83 953.34 53840.71 88888.00 2020-08-02 15:34:18.000 215 7772.00 953.36 53840.95 88888.00 2020-08-02 15:34:19.000 215 7772.16 953.38 53841.20 88888.00 2020-08-02 15:34:20.000 215 7772.34 953.40 53841.45 88888.00 2020-08-02 15:34:21.000 215 7772.56 953.41 53841.74 88888.00 2020-08-02 15:34:22.000 215 7772.82 953.40 53842.05 88888.00 2020-08-02 15:34:23.000 215 7773.11 953.38 53842.37 88888.00 2020-08-02 15:34:24.000 215 7773.39 953.39 53842.67 88888.00 2020-08-02 15:34:25.000 215 7773.63 953.43 53842.93 88888.00 2020-08-02 15:34:26.000 215 7773.85 953.50 53843.14 88888.00 2020-08-02 15:34:27.000 215 7774.03 953.59 53843.32 88888.00 2020-08-02 15:34:28.000 215 7774.18 953.66 53843.49 88888.00 2020-08-02 15:34:29.000 215 7774.36 953.69 53843.69 88888.00 2020-08-02 15:34:30.000 215 7774.55 953.73 53843.90 88888.00 2020-08-02 15:34:31.000 215 7774.68 953.81 53844.05 88888.00 2020-08-02 15:34:32.000 215 7774.72 953.89 53844.14 88888.00 2020-08-02 15:34:33.000 215 7774.71 953.96 53844.20 88888.00 2020-08-02 15:34:34.000 215 7774.63 954.06 53844.21 88888.00 2020-08-02 15:34:35.000 215 7774.48 954.13 53844.20 88888.00 2020-08-02 15:34:36.000 215 7774.28 954.11 53844.15 88888.00 2020-08-02 15:34:37.000 215 7774.02 954.05 53844.09 88888.00 2020-08-02 15:34:38.000 215 7773.74 953.96 53844.04 88888.00 2020-08-02 15:34:39.000 215 7773.42 953.85 53843.98 88888.00 2020-08-02 15:34:40.000 215 7773.06 953.71 53843.90 88888.00 2020-08-02 15:34:41.000 215 7772.67 953.53 53843.82 88888.00 2020-08-02 15:34:42.000 215 7772.27 953.28 53843.73 88888.00 2020-08-02 15:34:43.000 215 7771.84 953.01 53843.63 88888.00 2020-08-02 15:34:44.000 215 7771.39 952.73 53843.52 88888.00 2020-08-02 15:34:45.000 215 7770.96 952.42 53843.41 88888.00 2020-08-02 15:34:46.000 215 7770.56 952.06 53843.36 88888.00 2020-08-02 15:34:47.000 215 7770.23 951.74 53843.38 88888.00 2020-08-02 15:34:48.000 215 7769.97 951.47 53843.46 88888.00 2020-08-02 15:34:49.000 215 7769.72 951.22 53843.52 88888.00 2020-08-02 15:34:50.000 215 7769.46 951.03 53843.54 88888.00 2020-08-02 15:34:51.000 215 7769.23 950.88 53843.58 88888.00 2020-08-02 15:34:52.000 215 7769.03 950.71 53843.67 88888.00 2020-08-02 15:34:53.000 215 7768.89 950.54 53843.78 88888.00 2020-08-02 15:34:54.000 215 7768.80 950.38 53843.91 88888.00 2020-08-02 15:34:55.000 215 7768.75 950.22 53844.07 88888.00 2020-08-02 15:34:56.000 215 7768.71 950.08 53844.23 88888.00 2020-08-02 15:34:57.000 215 7768.68 949.94 53844.37 88888.00 2020-08-02 15:34:58.000 215 7768.65 949.80 53844.52 88888.00 2020-08-02 15:34:59.000 215 7768.64 949.67 53844.67 88888.00 2020-08-02 15:35:00.000 215 7768.63 949.52 53844.80 88888.00 2020-08-02 15:35:01.000 215 7768.68 949.38 53844.98 88888.00 2020-08-02 15:35:02.000 215 7768.80 949.25 53845.24 88888.00 2020-08-02 15:35:03.000 215 7768.95 949.14 53845.52 88888.00 2020-08-02 15:35:04.000 215 7769.14 949.05 53845.79 88888.00 2020-08-02 15:35:05.000 215 7769.40 948.97 53846.09 88888.00 2020-08-02 15:35:06.000 215 7769.68 948.90 53846.42 88888.00 2020-08-02 15:35:07.000 215 7770.00 948.83 53846.73 88888.00 2020-08-02 15:35:08.000 215 7770.38 948.74 53847.07 88888.00 2020-08-02 15:35:09.000 215 7770.76 948.66 53847.40 88888.00 2020-08-02 15:35:10.000 215 7771.12 948.61 53847.70 88888.00 2020-08-02 15:35:11.000 215 7771.54 948.56 53848.03 88888.00 2020-08-02 15:35:12.000 215 7772.01 948.51 53848.39 88888.00 2020-08-02 15:35:13.000 215 7772.48 948.43 53848.73 88888.00 2020-08-02 15:35:14.000 215 7772.96 948.38 53849.06 88888.00 2020-08-02 15:35:15.000 215 7773.44 948.36 53849.36 88888.00 2020-08-02 15:35:16.000 215 7773.91 948.35 53849.63 88888.00 2020-08-02 15:35:17.000 215 7774.37 948.33 53849.90 88888.00 2020-08-02 15:35:18.000 215 7774.82 948.33 53850.14 88888.00 2020-08-02 15:35:19.000 215 7775.26 948.32 53850.36 88888.00 2020-08-02 15:35:20.000 215 7775.66 948.30 53850.55 88888.00 2020-08-02 15:35:21.000 215 7776.03 948.31 53850.71 88888.00 2020-08-02 15:35:22.000 215 7776.37 948.31 53850.84 88888.00 2020-08-02 15:35:23.000 215 7776.70 948.30 53850.96 88888.00 2020-08-02 15:35:24.000 215 7776.98 948.30 53851.07 88888.00 2020-08-02 15:35:25.000 215 7777.26 948.31 53851.17 88888.00 2020-08-02 15:35:26.000 215 7777.55 948.29 53851.26 88888.00 2020-08-02 15:35:27.000 215 7777.79 948.27 53851.34 88888.00 2020-08-02 15:35:28.000 215 7778.00 948.27 53851.41 88888.00 2020-08-02 15:35:29.000 215 7778.20 948.27 53851.47 88888.00 2020-08-02 15:35:30.000 215 7778.38 948.27 53851.48 88888.00 2020-08-02 15:35:31.000 215 7778.53 948.28 53851.48 88888.00 2020-08-02 15:35:32.000 215 7778.67 948.31 53851.49 88888.00 2020-08-02 15:35:33.000 215 7778.81 948.32 53851.48 88888.00 2020-08-02 15:35:34.000 215 7778.90 948.31 53851.43 88888.00 2020-08-02 15:35:35.000 215 7778.96 948.32 53851.39 88888.00 2020-08-02 15:35:36.000 215 7779.01 948.32 53851.35 88888.00 2020-08-02 15:35:37.000 215 7779.05 948.32 53851.30 88888.00 2020-08-02 15:35:38.000 215 7779.06 948.33 53851.21 88888.00 2020-08-02 15:35:39.000 215 7779.03 948.35 53851.09 88888.00 2020-08-02 15:35:40.000 215 7778.95 948.40 53850.94 88888.00 2020-08-02 15:35:41.000 215 7778.87 948.48 53850.81 88888.00 2020-08-02 15:35:42.000 215 7778.78 948.56 53850.70 88888.00 2020-08-02 15:35:43.000 215 7778.69 948.66 53850.58 88888.00 2020-08-02 15:35:44.000 215 7778.62 948.80 53850.47 88888.00 2020-08-02 15:35:45.000 215 7778.50 948.94 53850.33 88888.00 2020-08-02 15:35:46.000 215 7778.36 949.06 53850.18 88888.00 2020-08-02 15:35:47.000 215 7778.19 949.18 53850.02 88888.00 2020-08-02 15:35:48.000 215 7777.98 949.25 53849.84 88888.00 2020-08-02 15:35:49.000 215 7777.74 949.30 53849.65 88888.00 2020-08-02 15:35:50.000 215 7777.51 949.30 53849.53 88888.00 2020-08-02 15:35:51.000 215 7777.32 949.29 53849.42 88888.00 2020-08-02 15:35:52.000 215 7777.14 949.30 53849.30 88888.00 2020-08-02 15:35:53.000 215 7777.03 949.33 53849.25 88888.00 2020-08-02 15:35:54.000 215 7776.96 949.37 53849.27 88888.00 2020-08-02 15:35:55.000 215 7776.93 949.42 53849.30 88888.00 2020-08-02 15:35:56.000 215 7776.95 949.50 53849.36 88888.00 2020-08-02 15:35:57.000 215 7776.99 949.60 53849.38 88888.00 2020-08-02 15:35:58.000 215 7776.98 949.70 53849.37 88888.00 2020-08-02 15:35:59.000 215 7776.94 949.79 53849.37 88888.00 2020-08-02 15:36:00.000 215 7776.93 949.89 53849.38 88888.00 2020-08-02 15:36:01.000 215 7776.90 949.96 53849.41 88888.00 2020-08-02 15:36:02.000 215 7776.85 949.99 53849.42 88888.00 2020-08-02 15:36:03.000 215 7776.80 950.00 53849.43 88888.00 2020-08-02 15:36:04.000 215 7776.75 950.00 53849.44 88888.00 2020-08-02 15:36:05.000 215 7776.73 950.01 53849.46 88888.00 2020-08-02 15:36:06.000 215 7776.76 950.03 53849.52 88888.00 2020-08-02 15:36:07.000 215 7776.80 950.06 53849.64 88888.00 2020-08-02 15:36:08.000 215 7776.86 950.11 53849.80 88888.00 2020-08-02 15:36:09.000 215 7776.93 950.13 53849.92 88888.00 2020-08-02 15:36:10.000 215 7776.99 950.14 53850.00 88888.00 2020-08-02 15:36:11.000 215 7777.05 950.15 53850.08 88888.00 2020-08-02 15:36:12.000 215 7777.17 950.16 53850.18 88888.00 2020-08-02 15:36:13.000 215 7777.29 950.19 53850.30 88888.00 2020-08-02 15:36:14.000 215 7777.39 950.20 53850.43 88888.00 2020-08-02 15:36:15.000 215 7777.48 950.21 53850.54 88888.00 2020-08-02 15:36:16.000 215 7777.56 950.25 53850.61 88888.00 2020-08-02 15:36:17.000 215 7777.63 950.29 53850.64 88888.00 2020-08-02 15:36:18.000 215 7777.69 950.32 53850.70 88888.00 2020-08-02 15:36:19.000 215 7777.78 950.38 53850.78 88888.00 2020-08-02 15:36:20.000 215 7777.89 950.48 53850.86 88888.00 2020-08-02 15:36:21.000 215 7778.02 950.62 53850.93 88888.00 2020-08-02 15:36:22.000 215 7778.15 950.76 53851.01 88888.00 2020-08-02 15:36:23.000 215 7778.29 950.92 53851.10 88888.00 2020-08-02 15:36:24.000 215 7778.43 951.09 53851.20 88888.00 2020-08-02 15:36:25.000 215 7778.63 951.28 53851.34 88888.00 2020-08-02 15:36:26.000 215 7778.86 951.49 53851.48 88888.00 2020-08-02 15:36:27.000 215 7779.09 951.75 53851.60 88888.00 2020-08-02 15:36:28.000 215 7779.28 952.04 53851.69 88888.00 2020-08-02 15:36:29.000 215 7779.44 952.35 53851.74 88888.00 2020-08-02 15:36:30.000 215 7779.56 952.67 53851.74 88888.00 2020-08-02 15:36:31.000 215 7779.66 953.02 53851.72 88888.00 2020-08-02 15:36:32.000 215 7779.76 953.38 53851.71 88888.00 2020-08-02 15:36:33.000 215 7779.84 953.73 53851.68 88888.00 2020-08-02 15:36:34.000 215 7779.87 954.08 53851.60 88888.00 2020-08-02 15:36:35.000 215 7779.90 954.42 53851.52 88888.00 2020-08-02 15:36:36.000 215 7779.91 954.74 53851.45 88888.00 2020-08-02 15:36:37.000 215 7779.91 955.08 53851.37 88888.00 2020-08-02 15:36:38.000 215 7779.91 955.42 53851.32 88888.00 2020-08-02 15:36:39.000 215 7779.93 955.74 53851.32 88888.00 2020-08-02 15:36:40.000 215 7779.95 956.03 53851.33 88888.00 2020-08-02 15:36:41.000 215 7779.97 956.31 53851.34 88888.00 2020-08-02 15:36:42.000 215 7780.01 956.59 53851.37 88888.00 2020-08-02 15:36:43.000 215 7780.04 956.88 53851.39 88888.00 2020-08-02 15:36:44.000 215 7780.06 957.20 53851.39 88888.00 2020-08-02 15:36:45.000 215 7780.09 957.53 53851.39 88888.00 2020-08-02 15:36:46.000 215 7780.15 957.82 53851.45 88888.00 2020-08-02 15:36:47.000 215 7780.23 958.08 53851.55 88888.00 2020-08-02 15:36:48.000 215 7780.34 958.32 53851.64 88888.00 2020-08-02 15:36:49.000 215 7780.48 958.53 53851.78 88888.00 2020-08-02 15:36:50.000 215 7780.65 958.70 53851.96 88888.00 2020-08-02 15:36:51.000 215 7780.84 958.83 53852.17 88888.00 2020-08-02 15:36:52.000 215 7781.06 958.97 53852.38 88888.00 2020-08-02 15:36:53.000 215 7781.24 959.08 53852.58 88888.00 2020-08-02 15:36:54.000 215 7781.41 959.16 53852.79 88888.00 2020-08-02 15:36:55.000 215 7781.60 959.21 53853.01 88888.00 2020-08-02 15:36:56.000 215 7781.75 959.24 53853.19 88888.00 2020-08-02 15:36:57.000 215 7781.87 959.26 53853.35 88888.00 2020-08-02 15:36:58.000 215 7782.03 959.31 53853.53 88888.00 2020-08-02 15:36:59.000 215 7782.18 959.37 53853.68 88888.00 2020-08-02 15:37:00.000 215 7782.34 959.41 53853.85 88888.00 2020-08-02 15:37:01.000 215 7782.53 959.43 53854.07 88888.00 2020-08-02 15:37:02.000 215 7782.76 959.44 53854.33 88888.00 2020-08-02 15:37:03.000 215 7783.03 959.42 53854.61 88888.00 2020-08-02 15:37:04.000 215 7783.32 959.39 53854.89 88888.00 2020-08-02 15:37:05.000 215 7783.58 959.34 53855.13 88888.00 2020-08-02 15:37:06.000 215 7783.78 959.30 53855.30 88888.00 2020-08-02 15:37:07.000 215 7783.92 959.27 53855.40 88888.00 2020-08-02 15:37:08.000 215 7784.00 959.21 53855.48 88888.00 2020-08-02 15:37:09.000 215 7784.04 959.09 53855.53 88888.00 2020-08-02 15:37:10.000 215 7784.03 958.92 53855.55 88888.00 2020-08-02 15:37:11.000 215 7783.98 958.77 53855.55 88888.00 2020-08-02 15:37:12.000 215 7783.94 958.68 53855.55 88888.00 2020-08-02 15:37:13.000 215 7783.92 958.62 53855.56 88888.00 2020-08-02 15:37:14.000 215 7783.90 958.63 53855.57 88888.00 2020-08-02 15:37:15.000 215 7783.83 958.70 53855.55 88888.00 2020-08-02 15:37:16.000 215 7783.73 958.80 53855.48 88888.00 2020-08-02 15:37:17.000 215 7783.61 958.88 53855.44 88888.00 2020-08-02 15:37:18.000 215 7783.49 958.95 53855.44 88888.00 2020-08-02 15:37:19.000 215 7783.35 958.97 53855.45 88888.00 2020-08-02 15:37:20.000 215 7783.20 958.93 53855.49 88888.00 2020-08-02 15:37:21.000 215 7783.05 958.83 53855.55 88888.00 2020-08-02 15:37:22.000 215 7782.89 958.69 53855.58 88888.00 2020-08-02 15:37:23.000 215 7782.73 958.52 53855.60 88888.00 2020-08-02 15:37:24.000 215 7782.60 958.32 53855.66 88888.00 2020-08-02 15:37:25.000 215 7782.48 958.09 53855.75 88888.00 2020-08-02 15:37:26.000 215 7782.39 957.85 53855.84 88888.00 2020-08-02 15:37:27.000 215 7782.37 957.62 53855.94 88888.00 2020-08-02 15:37:28.000 215 7782.39 957.40 53856.05 88888.00 2020-08-02 15:37:29.000 215 7782.43 957.19 53856.18 88888.00 2020-08-02 15:37:30.000 215 7782.51 956.98 53856.32 88888.00 2020-08-02 15:37:31.000 215 7782.62 956.77 53856.47 88888.00 2020-08-02 15:37:32.000 215 7782.77 956.58 53856.66 88888.00 2020-08-02 15:37:33.000 215 7783.01 956.40 53856.89 88888.00 2020-08-02 15:37:34.000 215 7783.31 956.26 53857.17 88888.00 2020-08-02 15:37:35.000 215 7783.61 956.15 53857.42 88888.00 2020-08-02 15:37:36.000 215 7783.91 956.06 53857.62 88888.00 2020-08-02 15:37:37.000 215 7784.19 956.00 53857.77 88888.00 2020-08-02 15:37:38.000 215 7784.40 955.93 53857.89 88888.00 2020-08-02 15:37:39.000 215 7784.56 955.84 53857.98 88888.00 2020-08-02 15:37:40.000 215 7784.71 955.75 53858.06 88888.00 2020-08-02 15:37:41.000 215 7784.80 955.65 53858.13 88888.00 2020-08-02 15:37:42.000 215 7784.84 955.54 53858.14 88888.00 2020-08-02 15:37:43.000 215 7784.84 955.43 53858.12 88888.00 2020-08-02 15:37:44.000 215 7784.80 955.29 53858.16 88888.00 2020-08-02 15:37:45.000 215 7784.75 955.12 53858.17 88888.00 2020-08-02 15:37:46.000 215 7784.71 954.96 53858.15 88888.00 2020-08-02 15:37:47.000 215 7784.67 954.78 53858.16 88888.00 2020-08-02 15:37:48.000 215 7784.62 954.58 53858.18 88888.00 2020-08-02 15:37:49.000 215 7784.57 954.37 53858.18 88888.00 2020-08-02 15:37:50.000 215 7784.55 954.15 53858.22 88888.00 2020-08-02 15:37:51.000 215 7784.58 953.94 53858.27 88888.00 2020-08-02 15:37:52.000 215 7784.61 953.71 53858.31 88888.00 2020-08-02 15:37:53.000 215 7784.64 953.47 53858.35 88888.00 2020-08-02 15:37:54.000 215 7784.68 953.21 53858.41 88888.00 2020-08-02 15:37:55.000 215 7784.72 952.93 53858.48 88888.00 2020-08-02 15:37:56.000 215 7784.79 952.63 53858.54 88888.00 2020-08-02 15:37:57.000 215 7784.88 952.34 53858.59 88888.00 2020-08-02 15:37:58.000 215 7784.91 951.99 53858.63 88888.00 2020-08-02 15:37:59.000 215 7784.91 951.64 53858.64 88888.00 2020-08-02 15:38:00.000 215 7784.93 951.33 53858.59 88888.00 2020-08-02 15:38:01.000 215 7784.92 951.04 53858.51 88888.00 2020-08-02 15:38:02.000 215 7784.92 950.79 53858.43 88888.00 2020-08-02 15:38:03.000 215 7784.97 950.63 53858.36 88888.00 2020-08-02 15:38:04.000 215 7785.07 950.51 53858.32 88888.00 2020-08-02 15:38:05.000 215 7785.20 950.39 53858.34 88888.00 2020-08-02 15:38:06.000 215 7785.35 950.29 53858.34 88888.00 2020-08-02 15:38:07.000 215 7785.51 950.22 53858.33 88888.00 2020-08-02 15:38:08.000 215 7785.66 950.14 53858.30 88888.00 2020-08-02 15:38:09.000 215 7785.75 950.07 53858.22 88888.00 2020-08-02 15:38:10.000 215 7785.82 950.00 53858.13 88888.00 2020-08-02 15:38:11.000 215 7785.87 949.94 53858.06 88888.00 2020-08-02 15:38:12.000 215 7785.88 949.89 53857.96 88888.00 2020-08-02 15:38:13.000 215 7785.84 949.85 53857.81 88888.00 2020-08-02 15:38:14.000 215 7785.76 949.75 53857.66 88888.00 2020-08-02 15:38:15.000 215 7785.68 949.64 53857.52 88888.00 2020-08-02 15:38:16.000 215 7785.61 949.53 53857.41 88888.00 2020-08-02 15:38:17.000 215 7785.55 949.39 53857.34 88888.00 2020-08-02 15:38:18.000 215 7785.46 949.22 53857.27 88888.00 2020-08-02 15:38:19.000 215 7785.41 949.06 53857.22 88888.00 2020-08-02 15:38:20.000 215 7785.42 948.92 53857.23 88888.00 2020-08-02 15:38:21.000 215 7785.43 948.84 53857.19 88888.00 2020-08-02 15:38:22.000 215 7785.44 948.82 53857.13 88888.00 2020-08-02 15:38:23.000 215 7785.47 948.79 53857.13 88888.00 2020-08-02 15:38:24.000 215 7785.53 948.75 53857.16 88888.00 2020-08-02 15:38:25.000 215 7785.61 948.73 53857.19 88888.00 2020-08-02 15:38:26.000 215 7785.69 948.72 53857.21 88888.00 2020-08-02 15:38:27.000 215 7785.75 948.75 53857.18 88888.00 2020-08-02 15:38:28.000 215 7785.77 948.80 53857.08 88888.00 2020-08-02 15:38:29.000 215 7785.71 948.86 53856.95 88888.00 2020-08-02 15:38:30.000 215 7785.60 948.92 53856.80 88888.00 2020-08-02 15:38:31.000 215 7785.49 948.95 53856.66 88888.00 2020-08-02 15:38:32.000 215 7785.41 948.96 53856.59 88888.00 2020-08-02 15:38:33.000 215 7785.36 948.97 53856.52 88888.00 2020-08-02 15:38:34.000 215 7785.32 948.95 53856.43 88888.00 2020-08-02 15:38:35.000 215 7785.24 948.93 53856.31 88888.00 2020-08-02 15:38:36.000 215 7785.11 948.95 53856.15 88888.00 2020-08-02 15:38:37.000 215 7784.93 948.98 53855.93 88888.00 2020-08-02 15:38:38.000 215 7784.70 949.03 53855.67 88888.00 2020-08-02 15:38:39.000 215 7784.43 949.10 53855.38 88888.00 2020-08-02 15:38:40.000 215 7784.13 949.16 53855.08 88888.00 2020-08-02 15:38:41.000 215 7783.77 949.19 53854.79 88888.00 2020-08-02 15:38:42.000 215 7783.39 949.22 53854.46 88888.00 2020-08-02 15:38:43.000 215 7782.96 949.28 53854.12 88888.00 2020-08-02 15:38:44.000 215 7782.53 949.34 53853.80 88888.00 2020-08-02 15:38:45.000 215 7782.12 949.38 53853.51 88888.00 2020-08-02 15:38:46.000 215 7781.70 949.40 53853.25 88888.00 2020-08-02 15:38:47.000 215 7781.28 949.40 53853.01 88888.00 2020-08-02 15:38:48.000 215 7780.88 949.39 53852.80 88888.00 2020-08-02 15:38:49.000 215 7780.47 949.37 53852.61 88888.00 2020-08-02 15:38:50.000 215 7780.10 949.29 53852.49 88888.00 2020-08-02 15:38:51.000 215 7779.83 949.19 53852.45 88888.00 2020-08-02 15:38:52.000 215 7779.66 949.08 53852.50 88888.00 2020-08-02 15:38:53.000 215 7779.55 948.94 53852.60 88888.00 2020-08-02 15:38:54.000 215 7779.47 948.80 53852.71 88888.00 2020-08-02 15:38:55.000 215 7779.40 948.64 53852.80 88888.00 2020-08-02 15:38:56.000 215 7779.35 948.44 53852.92 88888.00 2020-08-02 15:38:57.000 215 7779.31 948.27 53853.02 88888.00 2020-08-02 15:38:58.000 215 7779.25 948.13 53853.09 88888.00 2020-08-02 15:38:59.000 215 7779.18 948.01 53853.14 88888.00 2020-08-02 15:39:00.000 215 7779.12 947.87 53853.17 88888.00 2020-08-02 15:39:01.000 215 7779.07 947.73 53853.20 88888.00 2020-08-02 15:39:02.000 215 7779.04 947.61 53853.23 88888.00 2020-08-02 15:39:03.000 215 7779.00 947.50 53853.27 88888.00 2020-08-02 15:39:04.000 215 7778.97 947.39 53853.30 88888.00 2020-08-02 15:39:05.000 215 7778.92 947.32 53853.28 88888.00 2020-08-02 15:39:06.000 215 7778.83 947.29 53853.24 88888.00 2020-08-02 15:39:07.000 215 7778.72 947.27 53853.16 88888.00 2020-08-02 15:39:08.000 215 7778.58 947.26 53853.03 88888.00 2020-08-02 15:39:09.000 215 7778.45 947.28 53852.91 88888.00 2020-08-02 15:39:10.000 215 7778.38 947.31 53852.86 88888.00 2020-08-02 15:39:11.000 215 7778.37 947.33 53852.86 88888.00 2020-08-02 15:39:12.000 215 7778.38 947.32 53852.88 88888.00 2020-08-02 15:39:13.000 215 7778.42 947.32 53852.92 88888.00 2020-08-02 15:39:14.000 215 7778.46 947.35 53852.95 88888.00 2020-08-02 15:39:15.000 215 7778.50 947.39 53852.93 88888.00 2020-08-02 15:39:16.000 215 7778.52 947.43 53852.90 88888.00 2020-08-02 15:39:17.000 215 7778.53 947.47 53852.85 88888.00 2020-08-02 15:39:18.000 215 7778.49 947.55 53852.73 88888.00 2020-08-02 15:39:19.000 215 7778.39 947.70 53852.52 88888.00 2020-08-02 15:39:20.000 215 7778.20 947.86 53852.24 88888.00 2020-08-02 15:39:21.000 215 7777.94 948.00 53851.93 88888.00 2020-08-02 15:39:22.000 215 7777.66 948.15 53851.62 88888.00 2020-08-02 15:39:23.000 215 7777.39 948.28 53851.32 88888.00 2020-08-02 15:39:24.000 215 7777.12 948.41 53851.04 88888.00 2020-08-02 15:39:25.000 215 7776.85 948.59 53850.77 88888.00 2020-08-02 15:39:26.000 215 7776.62 948.78 53850.55 88888.00 2020-08-02 15:39:27.000 215 7776.44 948.95 53850.41 88888.00 2020-08-02 15:39:28.000 215 7776.34 949.08 53850.34 88888.00 2020-08-02 15:39:29.000 215 7776.33 949.16 53850.35 88888.00 2020-08-02 15:39:30.000 215 7776.38 949.20 53850.44 88888.00 2020-08-02 15:39:31.000 215 7776.45 949.23 53850.53 88888.00 2020-08-02 15:39:32.000 215 7776.54 949.24 53850.58 88888.00 2020-08-02 15:39:33.000 215 7776.63 949.26 53850.61 88888.00 2020-08-02 15:39:34.000 215 7776.71 949.29 53850.63 88888.00 2020-08-02 15:39:35.000 215 7776.79 949.30 53850.64 88888.00 2020-08-02 15:39:36.000 215 7776.85 949.33 53850.64 88888.00 2020-08-02 15:39:37.000 215 7776.89 949.41 53850.59 88888.00 2020-08-02 15:39:38.000 215 7776.94 949.52 53850.52 88888.00 2020-08-02 15:39:39.000 215 7776.98 949.62 53850.45 88888.00 2020-08-02 15:39:40.000 215 7777.01 949.76 53850.39 88888.00 2020-08-02 15:39:41.000 215 7777.05 949.92 53850.34 88888.00 2020-08-02 15:39:42.000 215 7777.12 950.04 53850.32 88888.00 2020-08-02 15:39:43.000 215 7777.21 950.13 53850.34 88888.00 2020-08-02 15:39:44.000 215 7777.34 950.23 53850.42 88888.00 2020-08-02 15:39:45.000 215 7777.54 950.31 53850.58 88888.00 2020-08-02 15:39:46.000 215 7777.79 950.34 53850.78 88888.00 2020-08-02 15:39:47.000 215 7778.08 950.37 53850.99 88888.00 2020-08-02 15:39:48.000 215 7778.44 950.38 53851.25 88888.00 2020-08-02 15:39:49.000 215 7778.82 950.36 53851.54 88888.00 2020-08-02 15:39:50.000 215 7779.19 950.34 53851.80 88888.00 2020-08-02 15:39:51.000 215 7779.61 950.33 53852.06 88888.00 2020-08-02 15:39:52.000 215 7780.08 950.30 53852.36 88888.00 2020-08-02 15:39:53.000 215 7780.55 950.32 53852.64 88888.00 2020-08-02 15:39:54.000 215 7781.02 950.36 53852.91 88888.00 2020-08-02 15:39:55.000 215 7781.49 950.37 53853.18 88888.00 2020-08-02 15:39:56.000 215 7781.96 950.44 53853.42 88888.00 2020-08-02 15:39:57.000 215 7782.40 950.53 53853.62 88888.00 2020-08-02 15:39:58.000 215 7782.80 950.56 53853.81 88888.00 2020-08-02 15:39:59.000 215 7783.23 950.58 53854.01 88888.00 2020-08-02 15:40:00.000 215 7783.66 950.61 53854.19 88888.00 2020-08-02 15:40:01.000 215 7784.06 950.64 53854.35 88888.00 2020-08-02 15:40:02.000 215 7784.46 950.65 53854.48 88888.00 2020-08-02 15:40:03.000 215 7784.87 950.67 53854.62 88888.00 2020-08-02 15:40:04.000 215 7785.28 950.72 53854.76 88888.00 2020-08-02 15:40:05.000 215 7785.69 950.78 53854.89 88888.00 2020-08-02 15:40:06.000 215 7786.07 950.83 53854.97 88888.00 2020-08-02 15:40:07.000 215 7786.42 950.87 53855.02 88888.00 2020-08-02 15:40:08.000 215 7786.71 950.93 53855.04 88888.00 2020-08-02 15:40:09.000 215 7786.93 950.98 53855.01 88888.00 2020-08-02 15:40:10.000 215 7787.11 951.05 53854.94 88888.00 2020-08-02 15:40:11.000 215 7787.21 951.16 53854.78 88888.00 2020-08-02 15:40:12.000 215 7787.26 951.30 53854.58 88888.00 2020-08-02 15:40:13.000 215 7787.29 951.45 53854.36 88888.00 2020-08-02 15:40:14.000 215 7787.31 951.62 53854.15 88888.00 2020-08-02 15:40:15.000 215 7787.32 951.80 53853.98 88888.00 2020-08-02 15:40:16.000 215 7787.33 952.00 53853.83 88888.00 2020-08-02 15:40:17.000 215 7787.32 952.23 53853.66 88888.00 2020-08-02 15:40:18.000 215 7787.29 952.44 53853.52 88888.00 2020-08-02 15:40:19.000 215 7787.25 952.64 53853.35 88888.00 2020-08-02 15:40:20.000 215 7787.20 952.86 53853.14 88888.00 2020-08-02 15:40:21.000 215 7787.16 953.12 53852.97 88888.00 2020-08-02 15:40:22.000 215 7787.15 953.37 53852.87 88888.00 2020-08-02 15:40:23.000 215 7787.17 953.62 53852.77 88888.00 2020-08-02 15:40:24.000 215 7787.19 953.92 53852.65 88888.00 2020-08-02 15:40:25.000 215 7787.22 954.20 53852.54 88888.00 2020-08-02 15:40:26.000 215 7787.27 954.43 53852.50 88888.00 2020-08-02 15:40:27.000 215 7787.36 954.64 53852.48 88888.00 2020-08-02 15:40:28.000 215 7787.49 954.86 53852.46 88888.00 2020-08-02 15:40:29.000 215 7787.61 955.07 53852.44 88888.00 2020-08-02 15:40:30.000 215 7787.74 955.31 53852.44 88888.00 2020-08-02 15:40:31.000 215 7787.90 955.54 53852.45 88888.00 2020-08-02 15:40:32.000 215 7788.07 955.74 53852.46 88888.00 2020-08-02 15:40:33.000 215 7788.25 955.97 53852.49 88888.00 2020-08-02 15:40:34.000 215 7788.49 956.19 53852.56 88888.00 2020-08-02 15:40:35.000 215 7788.75 956.37 53852.63 88888.00 2020-08-02 15:40:36.000 215 7788.98 956.52 53852.67 88888.00 2020-08-02 15:40:37.000 215 7789.20 956.66 53852.68 88888.00 2020-08-02 15:40:38.000 215 7789.39 956.80 53852.65 88888.00 2020-08-02 15:40:39.000 215 7789.56 956.93 53852.59 88888.00 2020-08-02 15:40:40.000 215 7789.70 957.04 53852.51 88888.00 2020-08-02 15:40:41.000 215 7789.85 957.12 53852.42 88888.00 2020-08-02 15:40:42.000 215 7789.97 957.20 53852.30 88888.00 2020-08-02 15:40:43.000 215 7790.10 957.30 53852.17 88888.00 2020-08-02 15:40:44.000 215 7790.23 957.37 53852.07 88888.00 2020-08-02 15:40:45.000 215 7790.33 957.40 53851.98 88888.00 2020-08-02 15:40:46.000 215 7790.45 957.43 53851.87 88888.00 2020-08-02 15:40:47.000 215 7790.60 957.47 53851.77 88888.00 2020-08-02 15:40:48.000 215 7790.78 957.51 53851.71 88888.00 2020-08-02 15:40:49.000 215 7791.00 957.56 53851.68 88888.00 2020-08-02 15:40:50.000 215 7791.25 957.60 53851.71 88888.00 2020-08-02 15:40:51.000 215 7791.50 957.62 53851.75 88888.00 2020-08-02 15:40:52.000 215 7791.81 957.67 53851.78 88888.00 2020-08-02 15:40:53.000 215 7792.15 957.74 53851.80 88888.00 2020-08-02 15:40:54.000 215 7792.45 957.78 53851.82 88888.00 2020-08-02 15:40:55.000 215 7792.75 957.79 53851.82 88888.00 2020-08-02 15:40:56.000 215 7793.03 957.80 53851.84 88888.00 2020-08-02 15:40:57.000 215 7793.30 957.81 53851.85 88888.00 2020-08-02 15:40:58.000 215 7793.58 957.83 53851.84 88888.00 2020-08-02 15:40:59.000 215 7793.85 957.83 53851.84 88888.00 2020-08-02 15:41:00.000 215 7794.12 957.81 53851.83 88888.00 2020-08-02 15:41:01.000 215 7794.35 957.80 53851.80 88888.00 2020-08-02 15:41:02.000 215 7794.58 957.82 53851.75 88888.00 2020-08-02 15:41:03.000 215 7794.79 957.87 53851.69 88888.00 2020-08-02 15:41:04.000 215 7794.97 957.91 53851.61 88888.00 2020-08-02 15:41:05.000 215 7795.15 957.95 53851.53 88888.00 2020-08-02 15:41:06.000 215 7795.38 957.98 53851.48 88888.00 2020-08-02 15:41:07.000 215 7795.60 957.98 53851.45 88888.00 2020-08-02 15:41:08.000 215 7795.79 957.98 53851.39 88888.00 2020-08-02 15:41:09.000 215 7795.97 957.98 53851.33 88888.00 2020-08-02 15:41:10.000 215 7796.15 957.98 53851.25 88888.00 2020-08-02 15:41:11.000 215 7796.27 957.96 53851.12 88888.00 2020-08-02 15:41:12.000 215 7796.35 957.95 53850.94 88888.00 2020-08-02 15:41:13.000 215 7796.38 957.96 53850.73 88888.00 2020-08-02 15:41:14.000 215 7796.39 957.93 53850.51 88888.00 2020-08-02 15:41:15.000 215 7796.40 957.92 53850.29 88888.00 2020-08-02 15:41:16.000 215 7796.41 957.97 53850.07 88888.00 2020-08-02 15:41:17.000 215 7796.41 957.99 53849.87 88888.00 2020-08-02 15:41:18.000 215 7796.44 958.00 53849.70 88888.00 2020-08-02 15:41:19.000 215 7796.46 958.04 53849.49 88888.00 2020-08-02 15:41:20.000 215 7796.43 958.09 53849.24 88888.00 2020-08-02 15:41:21.000 215 7796.38 958.17 53848.96 88888.00 2020-08-02 15:41:22.000 215 7796.30 958.28 53848.66 88888.00 2020-08-02 15:41:23.000 215 7796.13 958.37 53848.29 88888.00 2020-08-02 15:41:24.000 215 7795.87 958.44 53847.84 88888.00 2020-08-02 15:41:25.000 215 7795.58 958.46 53847.38 88888.00 2020-08-02 15:41:26.000 215 7795.29 958.47 53846.96 88888.00 2020-08-02 15:41:27.000 215 7794.97 958.49 53846.54 88888.00 2020-08-02 15:41:28.000 215 7794.63 958.48 53846.14 88888.00 2020-08-02 15:41:29.000 215 7794.32 958.45 53845.78 88888.00 2020-08-02 15:41:30.000 215 7794.02 958.44 53845.43 88888.00 2020-08-02 15:41:31.000 215 7793.73 958.43 53845.09 88888.00 2020-08-02 15:41:32.000 215 7793.47 958.43 53844.78 88888.00 2020-08-02 15:41:33.000 215 7793.23 958.46 53844.48 88888.00 2020-08-02 15:41:34.000 215 7792.98 958.50 53844.17 88888.00 2020-08-02 15:41:35.000 215 7792.71 958.53 53843.84 88888.00 2020-08-02 15:41:36.000 215 7792.40 958.54 53843.49 88888.00 2020-08-02 15:41:37.000 215 7792.11 958.56 53843.15 88888.00 2020-08-02 15:41:38.000 215 7791.82 958.59 53842.83 88888.00 2020-08-02 15:41:39.000 215 7791.49 958.59 53842.48 88888.00 2020-08-02 15:41:40.000 215 7791.17 958.57 53842.13 88888.00 2020-08-02 15:41:41.000 215 7790.87 958.59 53841.83 88888.00 2020-08-02 15:41:42.000 215 7790.56 958.62 53841.55 88888.00 2020-08-02 15:41:43.000 215 7790.23 958.63 53841.24 88888.00 2020-08-02 15:41:44.000 215 7789.91 958.65 53840.93 88888.00 2020-08-02 15:41:45.000 215 7789.58 958.67 53840.67 88888.00 2020-08-02 15:41:46.000 215 7789.29 958.67 53840.49 88888.00 2020-08-02 15:41:47.000 215 7789.06 958.64 53840.36 88888.00 2020-08-02 15:41:48.000 215 7788.88 958.62 53840.25 88888.00 2020-08-02 15:41:49.000 215 7788.73 958.62 53840.13 88888.00 2020-08-02 15:41:50.000 215 7788.56 958.64 53840.01 88888.00 2020-08-02 15:41:51.000 215 7788.36 958.66 53839.88 88888.00 2020-08-02 15:41:52.000 215 7788.16 958.69 53839.72 88888.00 2020-08-02 15:41:53.000 215 7787.92 958.74 53839.54 88888.00 2020-08-02 15:41:54.000 215 7787.67 958.85 53839.33 88888.00 2020-08-02 15:41:55.000 215 7787.43 958.97 53839.14 88888.00 2020-08-02 15:41:56.000 215 7787.18 959.06 53838.96 88888.00 2020-08-02 15:41:57.000 215 7786.95 959.16 53838.80 88888.00 2020-08-02 15:41:58.000 215 7786.74 959.21 53838.67 88888.00 2020-08-02 15:41:59.000 215 7786.52 959.19 53838.55 88888.00 2020-08-02 15:42:00.000 215 7786.32 959.16 53838.41 88888.00 2020-08-02 15:42:01.000 215 7786.13 959.10 53838.31 88888.00 2020-08-02 15:42:02.000 215 7785.97 959.03 53838.21 88888.00 2020-08-02 15:42:03.000 215 7785.83 958.97 53838.11 88888.00 2020-08-02 15:42:04.000 215 7785.69 958.93 53837.98 88888.00 2020-08-02 15:42:05.000 215 7785.54 958.89 53837.85 88888.00 2020-08-02 15:42:06.000 215 7785.39 958.85 53837.72 88888.00 2020-08-02 15:42:07.000 215 7785.23 958.83 53837.57 88888.00 2020-08-02 15:42:08.000 215 7785.05 958.83 53837.39 88888.00 2020-08-02 15:42:09.000 215 7784.85 958.85 53837.19 88888.00 2020-08-02 15:42:10.000 215 7784.66 958.89 53837.01 88888.00 2020-08-02 15:42:11.000 215 7784.50 958.93 53836.85 88888.00 2020-08-02 15:42:12.000 215 7784.34 958.97 53836.70 88888.00 2020-08-02 15:42:13.000 215 7784.21 958.99 53836.57 88888.00 2020-08-02 15:42:14.000 215 7784.10 959.03 53836.39 88888.00 2020-08-02 15:42:15.000 215 7783.99 959.10 53836.23 88888.00 2020-08-02 15:42:16.000 215 7783.90 959.16 53836.11 88888.00 2020-08-02 15:42:17.000 215 7783.80 959.23 53835.96 88888.00 2020-08-02 15:42:18.000 215 7783.70 959.32 53835.81 88888.00 2020-08-02 15:42:19.000 215 7783.64 959.41 53835.70 88888.00 2020-08-02 15:42:20.000 215 7783.59 959.47 53835.61 88888.00 2020-08-02 15:42:21.000 215 7783.51 959.51 53835.51 88888.00 2020-08-02 15:42:22.000 215 7783.44 959.56 53835.37 88888.00 2020-08-02 15:42:23.000 215 7783.40 959.62 53835.24 88888.00 2020-08-02 15:42:24.000 215 7783.38 959.69 53835.14 88888.00 2020-08-02 15:42:25.000 215 7783.38 959.78 53835.04 88888.00 2020-08-02 15:42:26.000 215 7783.41 959.87 53834.96 88888.00 2020-08-02 15:42:27.000 215 7783.49 959.96 53834.89 88888.00 2020-08-02 15:42:28.000 215 7783.58 960.05 53834.83 88888.00 2020-08-02 15:42:29.000 215 7783.68 960.11 53834.78 88888.00 2020-08-02 15:42:30.000 215 7783.79 960.16 53834.73 88888.00 2020-08-02 15:42:31.000 215 7783.88 960.17 53834.68 88888.00 2020-08-02 15:42:32.000 215 7783.97 960.13 53834.64 88888.00 2020-08-02 15:42:33.000 215 7784.05 960.06 53834.58 88888.00 2020-08-02 15:42:34.000 215 7784.09 959.99 53834.47 88888.00 2020-08-02 15:42:35.000 215 7784.09 959.90 53834.35 88888.00 2020-08-02 15:42:36.000 215 7784.05 959.77 53834.22 88888.00 2020-08-02 15:42:37.000 215 7783.96 959.62 53834.06 88888.00 2020-08-02 15:42:38.000 215 7783.84 959.44 53833.90 88888.00 2020-08-02 15:42:39.000 215 7783.71 959.30 53833.73 88888.00 2020-08-02 15:42:40.000 215 7783.55 959.17 53833.54 88888.00 2020-08-02 15:42:41.000 215 7783.37 959.01 53833.34 88888.00 2020-08-02 15:42:42.000 215 7783.18 958.86 53833.14 88888.00 2020-08-02 15:42:43.000 215 7782.99 958.73 53832.95 88888.00 2020-08-02 15:42:44.000 215 7782.78 958.58 53832.78 88888.00 2020-08-02 15:42:45.000 215 7782.54 958.46 53832.57 88888.00 2020-08-02 15:42:46.000 215 7782.31 958.39 53832.35 88888.00 2020-08-02 15:42:47.000 215 7782.04 958.33 53832.12 88888.00 2020-08-02 15:42:48.000 215 7781.73 958.29 53831.85 88888.00 2020-08-02 15:42:49.000 215 7781.42 958.30 53831.59 88888.00 2020-08-02 15:42:50.000 215 7781.13 958.35 53831.37 88888.00 2020-08-02 15:42:51.000 215 7780.84 958.41 53831.15 88888.00 2020-08-02 15:42:52.000 215 7780.54 958.47 53830.94 88888.00 2020-08-02 15:42:53.000 215 7780.26 958.52 53830.77 88888.00 2020-08-02 15:42:54.000 215 7780.00 958.56 53830.62 88888.00 2020-08-02 15:42:55.000 215 7779.74 958.63 53830.47 88888.00 2020-08-02 15:42:56.000 215 7779.50 958.71 53830.35 88888.00 2020-08-02 15:42:57.000 215 7779.31 958.80 53830.26 88888.00 2020-08-02 15:42:58.000 215 7779.15 958.95 53830.18 88888.00 2020-08-02 15:42:59.000 215 7779.01 959.10 53830.12 88888.00 2020-08-02 15:43:00.000 215 7778.88 959.23 53830.07 88888.00 2020-08-02 15:43:01.000 215 7778.76 959.39 53830.02 88888.00 2020-08-02 15:43:02.000 215 7778.67 959.55 53830.01 88888.00 2020-08-02 15:43:03.000 215 7778.62 959.67 53830.05 88888.00 2020-08-02 15:43:04.000 215 7778.61 959.78 53830.09 88888.00 2020-08-02 15:43:05.000 215 7778.60 959.86 53830.14 88888.00 2020-08-02 15:43:06.000 215 7778.60 959.94 53830.22 88888.00 2020-08-02 15:43:07.000 215 7778.64 960.04 53830.29 88888.00 2020-08-02 15:43:08.000 215 7778.74 960.12 53830.39 88888.00 2020-08-02 15:43:09.000 215 7778.89 960.20 53830.59 88888.00 2020-08-02 15:43:10.000 215 7779.06 960.29 53830.80 88888.00 2020-08-02 15:43:11.000 215 7779.25 960.39 53831.00 88888.00 2020-08-02 15:43:12.000 215 7779.49 960.50 53831.25 88888.00 2020-08-02 15:43:13.000 215 7779.78 960.65 53831.55 88888.00 2020-08-02 15:43:14.000 215 7780.08 960.82 53831.84 88888.00 2020-08-02 15:43:15.000 215 7780.43 960.96 53832.13 88888.00 2020-08-02 15:43:16.000 215 7780.81 961.12 53832.46 88888.00 2020-08-02 15:43:17.000 215 7781.22 961.30 53832.81 88888.00 2020-08-02 15:43:18.000 215 7781.66 961.47 53833.18 88888.00 2020-08-02 15:43:19.000 215 7782.08 961.66 53833.53 88888.00 2020-08-02 15:43:20.000 215 7782.44 961.83 53833.82 88888.00 2020-08-02 15:43:21.000 215 7782.82 961.96 53834.13 88888.00 2020-08-02 15:43:22.000 215 7783.20 962.05 53834.45 88888.00 2020-08-02 15:43:23.000 215 7783.52 962.12 53834.71 88888.00 2020-08-02 15:43:24.000 215 7783.81 962.20 53834.98 88888.00 2020-08-02 15:43:25.000 215 7784.08 962.28 53835.24 88888.00 2020-08-02 15:43:26.000 215 7784.32 962.35 53835.45 88888.00 2020-08-02 15:43:27.000 215 7784.52 962.43 53835.64 88888.00 2020-08-02 15:43:28.000 215 7784.71 962.51 53835.82 88888.00 2020-08-02 15:43:29.000 215 7784.86 962.57 53835.99 88888.00 2020-08-02 15:43:30.000 215 7785.00 962.62 53836.18 88888.00 2020-08-02 15:43:31.000 215 7785.16 962.66 53836.39 88888.00 2020-08-02 15:43:32.000 215 7785.36 962.71 53836.63 88888.00 2020-08-02 15:43:33.000 215 7785.60 962.74 53836.90 88888.00 2020-08-02 15:43:34.000 215 7785.87 962.77 53837.20 88888.00 2020-08-02 15:43:35.000 215 7786.15 962.84 53837.48 88888.00 2020-08-02 15:43:36.000 215 7786.43 962.93 53837.77 88888.00 2020-08-02 15:43:37.000 215 7786.73 962.99 53838.07 88888.00 2020-08-02 15:43:38.000 215 7787.05 963.04 53838.38 88888.00 2020-08-02 15:43:39.000 215 7787.40 963.09 53838.68 88888.00 2020-08-02 15:43:40.000 215 7787.76 963.18 53838.95 88888.00 2020-08-02 15:43:41.000 215 7788.13 963.27 53839.23 88888.00 2020-08-02 15:43:42.000 215 7788.51 963.32 53839.55 88888.00 2020-08-02 15:43:43.000 215 7788.90 963.39 53839.84 88888.00 2020-08-02 15:43:44.000 215 7789.27 963.47 53840.07 88888.00 2020-08-02 15:43:45.000 215 7789.61 963.54 53840.27 88888.00 2020-08-02 15:43:46.000 215 7789.92 963.58 53840.45 88888.00 2020-08-02 15:43:47.000 215 7790.20 963.63 53840.61 88888.00 2020-08-02 15:43:48.000 215 7790.43 963.71 53840.71 88888.00 2020-08-02 15:43:49.000 215 7790.65 963.81 53840.82 88888.00 2020-08-02 15:43:50.000 215 7790.87 963.90 53840.93 88888.00 2020-08-02 15:43:51.000 215 7791.10 964.00 53841.04 88888.00 2020-08-02 15:43:52.000 215 7791.36 964.07 53841.22 88888.00 2020-08-02 15:43:53.000 215 7791.64 964.06 53841.43 88888.00 2020-08-02 15:43:54.000 215 7791.85 964.03 53841.55 88888.00 2020-08-02 15:43:55.000 215 7792.02 964.03 53841.63 88888.00 2020-08-02 15:43:56.000 215 7792.16 964.00 53841.69 88888.00 2020-08-02 15:43:57.000 215 7792.24 963.93 53841.71 88888.00 2020-08-02 15:43:58.000 215 7792.27 963.86 53841.69 88888.00 2020-08-02 15:43:59.000 215 7792.24 963.76 53841.64 88888.00 2020-08-02 15:44:00.000 215 7792.20 963.62 53841.59 88888.00 2020-08-02 15:44:01.000 215 7792.19 963.48 53841.58 88888.00 2020-08-02 15:44:02.000 215 7792.21 963.36 53841.64 88888.00 2020-08-02 15:44:03.000 215 7792.21 963.25 53841.69 88888.00 2020-08-02 15:44:04.000 215 7792.21 963.15 53841.70 88888.00 2020-08-02 15:44:05.000 215 7792.16 963.08 53841.68 88888.00 2020-08-02 15:44:06.000 215 7792.07 963.05 53841.62 88888.00 2020-08-02 15:44:07.000 215 7792.01 963.04 53841.56 88888.00 2020-08-02 15:44:08.000 215 7791.95 963.01 53841.53 88888.00 2020-08-02 15:44:09.000 215 7791.89 962.96 53841.52 88888.00 2020-08-02 15:44:10.000 215 7791.87 962.92 53841.54 88888.00 2020-08-02 15:44:11.000 215 7791.86 962.87 53841.56 88888.00 2020-08-02 15:44:12.000 215 7791.87 962.79 53841.62 88888.00 2020-08-02 15:44:13.000 215 7791.90 962.70 53841.70 88888.00 2020-08-02 15:44:14.000 215 7791.92 962.57 53841.77 88888.00 2020-08-02 15:44:15.000 215 7791.94 962.39 53841.81 88888.00 2020-08-02 15:44:16.000 215 7791.96 962.19 53841.85 88888.00 2020-08-02 15:44:17.000 215 7791.98 961.95 53841.88 88888.00 2020-08-02 15:44:18.000 215 7792.06 961.71 53841.96 88888.00 2020-08-02 15:44:19.000 215 7792.20 961.43 53842.11 88888.00 2020-08-02 15:44:20.000 215 7792.32 961.13 53842.23 88888.00 2020-08-02 15:44:21.000 215 7792.47 960.86 53842.32 88888.00 2020-08-02 15:44:22.000 215 7792.66 960.59 53842.47 88888.00 2020-08-02 15:44:23.000 215 7792.87 960.31 53842.64 88888.00 2020-08-02 15:44:24.000 215 7793.10 960.03 53842.77 88888.00 2020-08-02 15:44:25.000 215 7793.38 959.73 53842.89 88888.00 2020-08-02 15:44:26.000 215 7793.66 959.41 53843.01 88888.00 2020-08-02 15:44:27.000 215 7793.96 959.11 53843.16 88888.00 2020-08-02 15:44:28.000 215 7794.31 958.82 53843.32 88888.00 2020-08-02 15:44:29.000 215 7794.68 958.57 53843.46 88888.00 2020-08-02 15:44:30.000 215 7795.09 958.33 53843.62 88888.00 2020-08-02 15:44:31.000 215 7795.55 958.04 53843.85 88888.00 2020-08-02 15:44:32.000 215 7796.06 957.71 53844.11 88888.00 2020-08-02 15:44:33.000 215 7796.60 957.36 53844.36 88888.00 2020-08-02 15:44:34.000 215 7797.18 956.92 53844.64 88888.00 2020-08-02 15:44:35.000 215 7797.83 956.44 53844.98 88888.00 2020-08-02 15:44:36.000 215 7798.51 955.97 53845.32 88888.00 2020-08-02 15:44:37.000 215 7799.19 955.50 53845.62 88888.00 2020-08-02 15:44:38.000 215 7799.87 955.05 53845.91 88888.00 2020-08-02 15:44:39.000 215 7800.52 954.64 53846.15 88888.00 2020-08-02 15:44:40.000 215 7801.16 954.25 53846.35 88888.00 2020-08-02 15:44:41.000 215 7801.77 953.84 53846.56 88888.00 2020-08-02 15:44:42.000 215 7802.34 953.41 53846.74 88888.00 2020-08-02 15:44:43.000 215 7802.84 952.99 53846.82 88888.00 2020-08-02 15:44:44.000 215 7803.20 952.58 53846.77 88888.00 2020-08-02 15:44:45.000 215 7803.39 952.18 53846.57 88888.00 2020-08-02 15:44:46.000 215 7803.44 951.83 53846.26 88888.00 2020-08-02 15:44:47.000 215 7803.40 951.51 53845.90 88888.00 2020-08-02 15:44:48.000 215 7803.29 951.22 53845.48 88888.00 2020-08-02 15:44:49.000 215 7803.12 950.99 53845.02 88888.00 2020-08-02 15:44:50.000 215 7802.94 950.83 53844.57 88888.00 2020-08-02 15:44:51.000 215 7802.76 950.73 53844.16 88888.00 2020-08-02 15:44:52.000 215 7802.63 950.65 53843.80 88888.00 2020-08-02 15:44:53.000 215 7802.51 950.59 53843.47 88888.00 2020-08-02 15:44:54.000 215 7802.38 950.58 53843.14 88888.00 2020-08-02 15:44:55.000 215 7802.24 950.61 53842.82 88888.00 2020-08-02 15:44:56.000 215 7802.12 950.66 53842.53 88888.00 2020-08-02 15:44:57.000 215 7802.00 950.74 53842.23 88888.00 2020-08-02 15:44:58.000 215 7801.85 950.86 53841.89 88888.00 2020-08-02 15:44:59.000 215 7801.69 951.03 53841.54 88888.00 2020-08-02 15:45:00.000 215 7801.57 951.23 53841.24 88888.00 2020-08-02 15:45:01.000 215 7801.46 951.44 53840.97 88888.00 2020-08-02 15:45:02.000 215 7801.37 951.62 53840.73 88888.00 2020-08-02 15:45:03.000 215 7801.31 951.72 53840.54 88888.00 2020-08-02 15:45:04.000 215 7801.23 951.74 53840.35 88888.00 2020-08-02 15:45:05.000 215 7801.14 951.72 53840.13 88888.00 2020-08-02 15:45:06.000 215 7801.06 951.69 53839.91 88888.00 2020-08-02 15:45:07.000 215 7800.96 951.63 53839.66 88888.00 2020-08-02 15:45:08.000 215 7800.85 951.61 53839.38 88888.00 2020-08-02 15:45:09.000 215 7800.72 951.65 53839.07 88888.00 2020-08-02 15:45:10.000 215 7800.52 951.72 53838.67 88888.00 2020-08-02 15:45:11.000 215 7800.26 951.85 53838.22 88888.00 2020-08-02 15:45:12.000 215 7800.02 952.00 53837.81 88888.00 2020-08-02 15:45:13.000 215 7799.79 952.12 53837.42 88888.00 2020-08-02 15:45:14.000 215 7799.55 952.24 53837.00 88888.00 2020-08-02 15:45:15.000 215 7799.34 952.37 53836.57 88888.00 2020-08-02 15:45:16.000 215 7799.10 952.45 53836.16 88888.00 2020-08-02 15:45:17.000 215 7798.86 952.52 53835.73 88888.00 2020-08-02 15:45:18.000 215 7798.62 952.60 53835.25 88888.00 2020-08-02 15:45:19.000 215 7798.34 952.69 53834.75 88888.00 2020-08-02 15:45:20.000 215 7798.02 952.80 53834.23 88888.00 2020-08-02 15:45:21.000 215 7797.69 952.94 53833.71 88888.00 2020-08-02 15:45:22.000 215 7797.35 953.05 53833.20 88888.00 2020-08-02 15:45:23.000 215 7796.99 953.14 53832.68 88888.00 2020-08-02 15:45:24.000 215 7796.61 953.24 53832.14 88888.00 2020-08-02 15:45:25.000 215 7796.27 953.35 53831.64 88888.00 2020-08-02 15:45:26.000 215 7795.93 953.48 53831.17 88888.00 2020-08-02 15:45:27.000 215 7795.61 953.65 53830.70 88888.00 2020-08-02 15:45:28.000 215 7795.30 953.86 53830.23 88888.00 2020-08-02 15:45:29.000 215 7795.04 954.11 53829.82 88888.00 2020-08-02 15:45:30.000 215 7794.80 954.43 53829.44 88888.00 2020-08-02 15:45:31.000 215 7794.59 954.78 53829.06 88888.00 2020-08-02 15:45:32.000 215 7794.41 955.18 53828.69 88888.00 2020-08-02 15:45:33.000 215 7794.24 955.68 53828.32 88888.00 2020-08-02 15:45:34.000 215 7794.07 956.20 53827.96 88888.00 2020-08-02 15:45:35.000 215 7793.89 956.70 53827.61 88888.00 2020-08-02 15:45:36.000 215 7793.70 957.20 53827.27 88888.00 2020-08-02 15:45:37.000 215 7793.49 957.72 53826.91 88888.00 2020-08-02 15:45:38.000 215 7793.26 958.26 53826.55 88888.00 2020-08-02 15:45:39.000 215 7793.00 958.81 53826.16 88888.00 2020-08-02 15:45:40.000 215 7792.70 959.36 53825.77 88888.00 2020-08-02 15:45:41.000 215 7792.40 959.90 53825.38 88888.00 2020-08-02 15:45:42.000 215 7792.08 960.46 53825.00 88888.00 2020-08-02 15:45:43.000 215 7791.77 961.05 53824.66 88888.00 2020-08-02 15:45:44.000 215 7791.47 961.62 53824.38 88888.00 2020-08-02 15:45:45.000 215 7791.15 962.18 53824.04 88888.00 2020-08-02 15:45:46.000 215 7790.77 962.72 53823.63 88888.00 2020-08-02 15:45:47.000 215 7790.35 963.20 53823.24 88888.00 2020-08-02 15:45:48.000 215 7789.91 963.67 53822.88 88888.00 2020-08-02 15:45:49.000 215 7789.47 964.09 53822.55 88888.00 2020-08-02 15:45:50.000 215 7789.07 964.43 53822.29 88888.00 2020-08-02 15:45:51.000 215 7788.74 964.73 53822.12 88888.00 2020-08-02 15:45:52.000 215 7788.51 964.98 53822.03 88888.00 2020-08-02 15:45:53.000 215 7788.33 965.14 53822.02 88888.00 2020-08-02 15:45:54.000 215 7788.21 965.28 53822.05 88888.00 2020-08-02 15:45:55.000 215 7788.12 965.45 53822.06 88888.00 2020-08-02 15:45:56.000 215 7787.99 965.60 53822.05 88888.00 2020-08-02 15:45:57.000 215 7787.85 965.73 53822.04 88888.00 2020-08-02 15:45:58.000 215 7787.70 965.89 53822.00 88888.00 2020-08-02 15:45:59.000 215 7787.54 966.08 53821.94 88888.00 2020-08-02 15:46:00.000 215 7787.38 966.25 53821.87 88888.00 2020-08-02 15:46:01.000 215 7787.24 966.43 53821.81 88888.00 2020-08-02 15:46:02.000 215 7787.11 966.63 53821.75 88888.00 2020-08-02 15:46:03.000 215 7786.99 966.83 53821.71 88888.00 2020-08-02 15:46:04.000 215 7786.89 967.00 53821.71 88888.00 2020-08-02 15:46:05.000 215 7786.84 967.17 53821.75 88888.00 2020-08-02 15:46:06.000 215 7786.84 967.32 53821.79 88888.00 2020-08-02 15:46:07.000 215 7786.86 967.45 53821.91 88888.00 2020-08-02 15:46:08.000 215 7786.92 967.59 53822.04 88888.00 2020-08-02 15:46:09.000 215 7786.99 967.79 53822.10 88888.00 2020-08-02 15:46:10.000 215 7787.06 968.01 53822.18 88888.00 2020-08-02 15:46:11.000 215 7787.15 968.24 53822.28 88888.00 2020-08-02 15:46:12.000 215 7787.28 968.50 53822.41 88888.00 2020-08-02 15:46:13.000 215 7787.46 968.76 53822.59 88888.00 2020-08-02 15:46:14.000 215 7787.71 969.01 53822.81 88888.00 2020-08-02 15:46:15.000 215 7788.02 969.25 53823.08 88888.00 2020-08-02 15:46:16.000 215 7788.38 969.46 53823.39 88888.00 2020-08-02 15:46:17.000 215 7788.77 969.63 53823.71 88888.00 2020-08-02 15:46:18.000 215 7789.15 969.76 53824.03 88888.00 2020-08-02 15:46:19.000 215 7789.52 969.82 53824.32 88888.00 2020-08-02 15:46:20.000 215 7789.85 969.77 53824.59 88888.00 2020-08-02 15:46:21.000 215 7790.15 969.63 53824.81 88888.00 2020-08-02 15:46:22.000 215 7790.42 969.45 53825.02 88888.00 2020-08-02 15:46:23.000 215 7790.65 969.22 53825.21 88888.00 2020-08-02 15:46:24.000 215 7790.81 968.97 53825.36 88888.00 2020-08-02 15:46:25.000 215 7790.94 968.71 53825.48 88888.00 2020-08-02 15:46:26.000 215 7791.05 968.46 53825.60 88888.00 2020-08-02 15:46:27.000 215 7791.13 968.21 53825.70 88888.00 2020-08-02 15:46:28.000 215 7791.16 967.95 53825.75 88888.00 2020-08-02 15:46:29.000 215 7791.12 967.70 53825.76 88888.00 2020-08-02 15:46:30.000 215 7791.03 967.47 53825.71 88888.00 2020-08-02 15:46:31.000 215 7790.85 967.24 53825.60 88888.00 2020-08-02 15:46:32.000 215 7790.59 967.00 53825.44 88888.00 2020-08-02 15:46:33.000 215 7790.28 966.74 53825.24 88888.00 2020-08-02 15:46:34.000 215 7789.91 966.51 53825.00 88888.00 2020-08-02 15:46:35.000 215 7789.48 966.31 53824.71 88888.00 2020-08-02 15:46:36.000 215 7789.02 966.10 53824.40 88888.00 2020-08-02 15:46:37.000 215 7788.53 965.87 53824.08 88888.00 2020-08-02 15:46:38.000 215 7788.02 965.70 53823.75 88888.00 2020-08-02 15:46:39.000 215 7787.52 965.54 53823.45 88888.00 2020-08-02 15:46:40.000 215 7787.03 965.40 53823.17 88888.00 2020-08-02 15:46:41.000 215 7786.56 965.31 53822.86 88888.00 2020-08-02 15:46:42.000 215 7786.11 965.22 53822.58 88888.00 2020-08-02 15:46:43.000 215 7785.67 965.14 53822.37 88888.00 2020-08-02 15:46:44.000 215 7785.26 965.14 53822.20 88888.00 2020-08-02 15:46:45.000 215 7784.86 965.16 53822.01 88888.00 2020-08-02 15:46:46.000 215 7784.47 965.22 53821.84 88888.00 2020-08-02 15:46:47.000 215 7784.10 965.36 53821.70 88888.00 2020-08-02 15:46:48.000 215 7783.73 965.51 53821.58 88888.00 2020-08-02 15:46:49.000 215 7783.39 965.63 53821.46 88888.00 2020-08-02 15:46:50.000 215 7783.05 965.80 53821.32 88888.00 2020-08-02 15:46:51.000 215 7782.70 965.96 53821.17 88888.00 2020-08-02 15:46:52.000 215 7782.35 966.04 53821.04 88888.00 2020-08-02 15:46:53.000 215 7782.03 966.09 53820.95 88888.00 2020-08-02 15:46:54.000 215 7781.73 966.08 53820.90 88888.00 2020-08-02 15:46:55.000 215 7781.42 966.00 53820.88 88888.00 2020-08-02 15:46:56.000 215 7781.12 965.88 53820.86 88888.00 2020-08-02 15:46:57.000 215 7780.83 965.73 53820.86 88888.00 2020-08-02 15:46:58.000 215 7780.56 965.56 53820.91 88888.00 2020-08-02 15:46:59.000 215 7780.35 965.37 53821.00 88888.00 2020-08-02 15:47:00.000 215 7780.17 965.13 53821.12 88888.00 2020-08-02 15:47:01.000 215 7780.02 964.87 53821.27 88888.00 2020-08-02 15:47:02.000 215 7779.91 964.64 53821.45 88888.00 2020-08-02 15:47:03.000 215 7779.82 964.43 53821.63 88888.00 2020-08-02 15:47:04.000 215 7779.76 964.19 53821.84 88888.00 2020-08-02 15:47:05.000 215 7779.72 963.93 53822.06 88888.00 2020-08-02 15:47:06.000 215 7779.67 963.66 53822.24 88888.00 2020-08-02 15:47:07.000 215 7779.63 963.38 53822.43 88888.00 2020-08-02 15:47:08.000 215 7779.61 963.09 53822.64 88888.00 2020-08-02 15:47:09.000 215 7779.59 962.80 53822.84 88888.00 2020-08-02 15:47:10.000 215 7779.57 962.51 53823.02 88888.00 2020-08-02 15:47:11.000 215 7779.58 962.20 53823.22 88888.00 2020-08-02 15:47:12.000 215 7779.59 961.89 53823.42 88888.00 2020-08-02 15:47:13.000 215 7779.61 961.58 53823.59 88888.00 2020-08-02 15:47:14.000 215 7779.64 961.27 53823.78 88888.00 2020-08-02 15:47:15.000 215 7779.64 960.95 53823.97 88888.00 2020-08-02 15:47:16.000 215 7779.65 960.62 53824.15 88888.00 2020-08-02 15:47:17.000 215 7779.72 960.27 53824.39 88888.00 2020-08-02 15:47:18.000 215 7779.86 959.93 53824.71 88888.00 2020-08-02 15:47:19.000 215 7780.06 959.57 53825.09 88888.00 2020-08-02 15:47:20.000 215 7780.29 959.15 53825.48 88888.00 2020-08-02 15:47:21.000 215 7780.52 958.68 53825.82 88888.00 2020-08-02 15:47:22.000 215 7780.72 958.22 53826.13 88888.00 2020-08-02 15:47:23.000 215 7780.88 957.74 53826.41 88888.00 2020-08-02 15:47:24.000 215 7780.99 957.22 53826.64 88888.00 2020-08-02 15:47:25.000 215 7781.04 956.67 53826.81 88888.00 2020-08-02 15:47:26.000 215 7781.01 956.12 53826.92 88888.00 2020-08-02 15:47:27.000 215 7780.95 955.57 53826.99 88888.00 2020-08-02 15:47:28.000 215 7780.89 954.99 53827.08 88888.00 2020-08-02 15:47:29.000 215 7780.79 954.43 53827.16 88888.00 2020-08-02 15:47:30.000 215 7780.63 953.90 53827.20 88888.00 2020-08-02 15:47:31.000 215 7780.43 953.36 53827.21 88888.00 2020-08-02 15:47:32.000 215 7780.16 952.86 53827.20 88888.00 2020-08-02 15:47:33.000 215 7779.84 952.41 53827.14 88888.00 2020-08-02 15:47:34.000 215 7779.48 951.96 53827.05 88888.00 2020-08-02 15:47:35.000 215 7779.04 951.56 53826.88 88888.00 2020-08-02 15:47:36.000 215 7778.53 951.20 53826.66 88888.00 2020-08-02 15:47:37.000 215 7777.96 950.83 53826.46 88888.00 2020-08-02 15:47:38.000 215 7777.32 950.46 53826.21 88888.00 2020-08-02 15:47:39.000 215 7776.60 950.13 53825.92 88888.00 2020-08-02 15:47:40.000 215 7775.83 949.79 53825.63 88888.00 2020-08-02 15:47:41.000 215 7775.03 949.48 53825.36 88888.00 2020-08-02 15:47:42.000 215 7774.22 949.24 53825.11 88888.00 2020-08-02 15:47:43.000 215 7773.43 949.05 53824.90 88888.00 2020-08-02 15:47:44.000 215 7772.66 948.90 53824.75 88888.00 2020-08-02 15:47:45.000 215 7771.93 948.77 53824.65 88888.00 2020-08-02 15:47:46.000 215 7771.22 948.64 53824.61 88888.00 2020-08-02 15:47:47.000 215 7770.53 948.53 53824.61 88888.00 2020-08-02 15:47:48.000 215 7769.88 948.45 53824.64 88888.00 2020-08-02 15:47:49.000 215 7769.25 948.39 53824.74 88888.00 2020-08-02 15:47:50.000 215 7768.67 948.36 53824.90 88888.00 2020-08-02 15:47:51.000 215 7768.11 948.38 53825.06 88888.00 2020-08-02 15:47:52.000 215 7767.58 948.47 53825.22 88888.00 2020-08-02 15:47:53.000 215 7767.08 948.62 53825.42 88888.00 2020-08-02 15:47:54.000 215 7766.65 948.83 53825.64 88888.00 2020-08-02 15:47:55.000 215 7766.31 949.09 53825.94 88888.00 2020-08-02 15:47:56.000 215 7766.08 949.38 53826.32 88888.00 2020-08-02 15:47:57.000 215 7765.91 949.69 53826.71 88888.00 2020-08-02 15:47:58.000 215 7765.83 950.04 53827.15 88888.00 2020-08-02 15:47:59.000 215 7765.82 950.41 53827.62 88888.00 2020-08-02 15:48:00.000 215 7765.83 950.81 53828.07 88888.00 2020-08-02 15:48:01.000 215 7765.85 951.21 53828.50 88888.00 2020-08-02 15:48:02.000 215 7765.87 951.58 53828.92 88888.00 2020-08-02 15:48:03.000 215 7765.88 951.93 53829.29 88888.00 2020-08-02 15:48:04.000 215 7765.90 952.28 53829.60 88888.00 2020-08-02 15:48:05.000 215 7765.94 952.62 53829.95 88888.00 2020-08-02 15:48:06.000 215 7765.98 952.92 53830.33 88888.00 2020-08-02 15:48:07.000 215 7765.99 953.20 53830.66 88888.00 2020-08-02 15:48:08.000 215 7765.99 953.49 53830.95 88888.00 2020-08-02 15:48:09.000 215 7765.95 953.76 53831.21 88888.00 2020-08-02 15:48:10.000 215 7765.88 954.00 53831.46 88888.00 2020-08-02 15:48:11.000 215 7765.82 954.26 53831.71 88888.00 2020-08-02 15:48:12.000 215 7765.80 954.53 53832.04 88888.00 2020-08-02 15:48:13.000 215 7765.82 954.78 53832.40 88888.00 2020-08-02 15:48:14.000 215 7765.86 955.02 53832.71 88888.00 2020-08-02 15:48:15.000 215 7765.92 955.27 53833.02 88888.00 2020-08-02 15:48:16.000 215 7766.00 955.49 53833.38 88888.00 2020-08-02 15:48:17.000 215 7766.08 955.67 53833.73 88888.00 2020-08-02 15:48:18.000 215 7766.19 955.83 53834.11 88888.00 2020-08-02 15:48:19.000 215 7766.36 956.00 53834.51 88888.00 2020-08-02 15:48:20.000 215 7766.57 956.18 53834.90 88888.00 2020-08-02 15:48:21.000 215 7766.76 956.39 53835.27 88888.00 2020-08-02 15:48:22.000 215 7766.98 956.63 53835.68 88888.00 2020-08-02 15:48:23.000 215 7767.23 956.87 53836.12 88888.00 2020-08-02 15:48:24.000 215 7767.48 957.12 53836.55 88888.00 2020-08-02 15:48:25.000 215 7767.73 957.36 53836.94 88888.00 2020-08-02 15:48:26.000 215 7767.96 957.58 53837.31 88888.00 2020-08-02 15:48:27.000 215 7768.17 957.80 53837.66 88888.00 2020-08-02 15:48:28.000 215 7768.39 958.02 53838.00 88888.00 2020-08-02 15:48:29.000 215 7768.62 958.27 53838.34 88888.00 2020-08-02 15:48:30.000 215 7768.87 958.53 53838.70 88888.00 2020-08-02 15:48:31.000 215 7769.12 958.78 53839.10 88888.00 2020-08-02 15:48:32.000 215 7769.38 959.01 53839.51 88888.00 2020-08-02 15:48:33.000 215 7769.62 959.25 53839.87 88888.00 2020-08-02 15:48:34.000 215 7769.84 959.48 53840.20 88888.00 2020-08-02 15:48:35.000 215 7770.04 959.69 53840.52 88888.00 2020-08-02 15:48:36.000 215 7770.26 959.88 53840.84 88888.00 2020-08-02 15:48:37.000 215 7770.51 960.07 53841.19 88888.00 2020-08-02 15:48:38.000 215 7770.75 960.24 53841.54 88888.00 2020-08-02 15:48:39.000 215 7771.00 960.37 53841.89 88888.00 2020-08-02 15:48:40.000 215 7771.25 960.47 53842.23 88888.00 2020-08-02 15:48:41.000 215 7771.48 960.56 53842.54 88888.00 2020-08-02 15:48:42.000 215 7771.70 960.62 53842.84 88888.00 2020-08-02 15:48:43.000 215 7771.92 960.68 53843.14 88888.00 2020-08-02 15:48:44.000 215 7772.15 960.76 53843.45 88888.00 2020-08-02 15:48:45.000 215 7772.38 960.82 53843.76 88888.00 2020-08-02 15:48:46.000 215 7772.61 960.87 53844.07 88888.00 2020-08-02 15:48:47.000 215 7772.85 960.91 53844.39 88888.00 2020-08-02 15:48:48.000 215 7773.10 960.94 53844.69 88888.00 2020-08-02 15:48:49.000 215 7773.37 960.94 53845.01 88888.00 2020-08-02 15:48:50.000 215 7773.62 960.91 53845.32 88888.00 2020-08-02 15:48:51.000 215 7773.83 960.84 53845.58 88888.00 2020-08-02 15:48:52.000 215 7773.98 960.76 53845.75 88888.00 2020-08-02 15:48:53.000 215 7774.10 960.64 53845.89 88888.00 2020-08-02 15:48:54.000 215 7774.15 960.49 53846.02 88888.00 2020-08-02 15:48:55.000 215 7774.18 960.35 53846.12 88888.00 2020-08-02 15:48:56.000 215 7774.17 960.22 53846.20 88888.00 2020-08-02 15:48:57.000 215 7774.11 960.09 53846.25 88888.00 2020-08-02 15:48:58.000 215 7774.01 959.96 53846.29 88888.00 2020-08-02 15:48:59.000 215 7773.88 959.84 53846.28 88888.00 2020-08-02 15:49:00.000 215 7773.74 959.74 53846.21 88888.00 2020-08-02 15:49:01.000 215 7773.59 959.66 53846.18 88888.00 2020-08-02 15:49:02.000 215 7773.46 959.59 53846.17 88888.00 2020-08-02 15:49:03.000 215 7773.33 959.52 53846.14 88888.00 2020-08-02 15:49:04.000 215 7773.24 959.45 53846.15 88888.00 2020-08-02 15:49:05.000 215 7773.17 959.38 53846.20 88888.00 2020-08-02 15:49:06.000 215 7773.11 959.32 53846.23 88888.00 2020-08-02 15:49:07.000 215 7773.08 959.31 53846.28 88888.00 2020-08-02 15:49:08.000 215 7773.10 959.29 53846.38 88888.00 2020-08-02 15:49:09.000 215 7773.12 959.22 53846.49 88888.00 2020-08-02 15:49:10.000 215 7773.18 959.16 53846.59 88888.00 2020-08-02 15:49:11.000 215 7773.32 959.15 53846.75 88888.00 2020-08-02 15:49:12.000 215 7773.50 959.12 53846.96 88888.00 2020-08-02 15:49:13.000 215 7773.73 959.06 53847.17 88888.00 2020-08-02 15:49:14.000 215 7774.03 959.01 53847.41 88888.00 2020-08-02 15:49:15.000 215 7774.36 958.94 53847.70 88888.00 2020-08-02 15:49:16.000 215 7774.72 958.88 53848.00 88888.00 2020-08-02 15:49:17.000 215 7775.12 958.83 53848.28 88888.00 2020-08-02 15:49:18.000 215 7775.56 958.78 53848.56 88888.00 2020-08-02 15:49:19.000 215 7775.96 958.70 53848.79 88888.00 2020-08-02 15:49:20.000 215 7776.29 958.58 53848.99 88888.00 2020-08-02 15:49:21.000 215 7776.58 958.44 53849.15 88888.00 2020-08-02 15:49:22.000 215 7776.88 958.35 53849.27 88888.00 2020-08-02 15:49:23.000 215 7777.17 958.29 53849.37 88888.00 2020-08-02 15:49:24.000 215 7777.43 958.25 53849.44 88888.00 2020-08-02 15:49:25.000 215 7777.67 958.24 53849.46 88888.00 2020-08-02 15:49:26.000 215 7777.86 958.24 53849.46 88888.00 2020-08-02 15:49:27.000 215 7778.00 958.27 53849.42 88888.00 2020-08-02 15:49:28.000 215 7778.06 958.34 53849.29 88888.00 2020-08-02 15:49:29.000 215 7778.04 958.42 53849.09 88888.00 2020-08-02 15:49:30.000 215 7777.98 958.54 53848.88 88888.00 2020-08-02 15:49:31.000 215 7777.90 958.74 53848.66 88888.00 2020-08-02 15:49:32.000 215 7777.85 958.99 53848.47 88888.00 2020-08-02 15:49:33.000 215 7777.81 959.30 53848.29 88888.00 2020-08-02 15:49:34.000 215 7777.76 959.68 53848.07 88888.00 2020-08-02 15:49:35.000 215 7777.69 960.07 53847.86 88888.00 2020-08-02 15:49:36.000 215 7777.63 960.47 53847.65 88888.00 2020-08-02 15:49:37.000 215 7777.61 960.88 53847.48 88888.00 2020-08-02 15:49:38.000 215 7777.63 961.23 53847.38 88888.00 2020-08-02 15:49:39.000 215 7777.70 961.56 53847.31 88888.00 2020-08-02 15:49:40.000 215 7777.81 961.91 53847.26 88888.00 2020-08-02 15:49:41.000 215 7777.96 962.23 53847.26 88888.00 2020-08-02 15:49:42.000 215 7778.15 962.48 53847.30 88888.00 2020-08-02 15:49:43.000 215 7778.34 962.74 53847.34 88888.00 2020-08-02 15:49:44.000 215 7778.56 963.00 53847.39 88888.00 2020-08-02 15:49:45.000 215 7778.82 963.20 53847.48 88888.00 2020-08-02 15:49:46.000 215 7779.12 963.37 53847.60 88888.00 2020-08-02 15:49:47.000 215 7779.43 963.55 53847.72 88888.00 2020-08-02 15:49:48.000 215 7779.80 963.71 53847.89 88888.00 2020-08-02 15:49:49.000 215 7780.21 963.83 53848.09 88888.00 2020-08-02 15:49:50.000 215 7780.62 963.92 53848.30 88888.00 2020-08-02 15:49:51.000 215 7781.04 964.00 53848.53 88888.00 2020-08-02 15:49:52.000 215 7781.49 964.07 53848.75 88888.00 2020-08-02 15:49:53.000 215 7781.95 964.12 53848.98 88888.00 2020-08-02 15:49:54.000 215 7782.41 964.19 53849.21 88888.00 2020-08-02 15:49:55.000 215 7782.84 964.29 53849.41 88888.00 2020-08-02 15:49:56.000 215 7783.29 964.39 53849.62 88888.00 2020-08-02 15:49:57.000 215 7783.75 964.51 53849.84 88888.00 2020-08-02 15:49:58.000 215 7784.20 964.67 53850.04 88888.00 2020-08-02 15:49:59.000 215 7784.66 964.84 53850.25 88888.00 2020-08-02 15:50:00.000 215 7785.14 965.01 53850.48 88888.00 2020-08-02 15:50:01.000 215 7785.64 965.20 53850.70 88888.00 2020-08-02 15:50:02.000 215 7786.14 965.38 53850.93 88888.00 2020-08-02 15:50:03.000 215 7786.61 965.57 53851.14 88888.00 2020-08-02 15:50:04.000 215 7787.05 965.76 53851.34 88888.00 2020-08-02 15:50:05.000 215 7787.48 965.93 53851.50 88888.00 2020-08-02 15:50:06.000 215 7787.90 966.10 53851.67 88888.00 2020-08-02 15:50:07.000 215 7788.30 966.25 53851.82 88888.00 2020-08-02 15:50:08.000 215 7788.67 966.36 53851.95 88888.00 2020-08-02 15:50:09.000 215 7789.02 966.47 53852.08 88888.00 2020-08-02 15:50:10.000 215 7789.36 966.58 53852.21 88888.00 2020-08-02 15:50:11.000 215 7789.71 966.67 53852.34 88888.00 2020-08-02 15:50:12.000 215 7790.06 966.77 53852.48 88888.00 2020-08-02 15:50:13.000 215 7790.42 966.88 53852.62 88888.00 2020-08-02 15:50:14.000 215 7790.79 966.99 53852.73 88888.00 2020-08-02 15:50:15.000 215 7791.17 967.08 53852.88 88888.00 2020-08-02 15:50:16.000 215 7791.55 967.17 53853.05 88888.00 2020-08-02 15:50:17.000 215 7791.90 967.23 53853.18 88888.00 2020-08-02 15:50:18.000 215 7792.21 967.27 53853.28 88888.00 2020-08-02 15:50:19.000 215 7792.49 967.28 53853.39 88888.00 2020-08-02 15:50:20.000 215 7792.75 967.29 53853.48 88888.00 2020-08-02 15:50:21.000 215 7792.98 967.26 53853.51 88888.00 2020-08-02 15:50:22.000 215 7793.15 967.21 53853.51 88888.00 2020-08-02 15:50:23.000 215 7793.29 967.13 53853.53 88888.00 2020-08-02 15:50:24.000 215 7793.41 967.04 53853.54 88888.00 2020-08-02 15:50:25.000 215 7793.50 966.92 53853.51 88888.00 2020-08-02 15:50:26.000 215 7793.58 966.77 53853.50 88888.00 2020-08-02 15:50:27.000 215 7793.65 966.59 53853.48 88888.00 2020-08-02 15:50:28.000 215 7793.72 966.40 53853.47 88888.00 2020-08-02 15:50:29.000 215 7793.81 966.22 53853.51 88888.00 2020-08-02 15:50:30.000 215 7793.90 966.05 53853.57 88888.00 2020-08-02 15:50:31.000 215 7794.02 965.88 53853.61 88888.00 2020-08-02 15:50:32.000 215 7794.15 965.75 53853.66 88888.00 2020-08-02 15:50:33.000 215 7794.27 965.62 53853.73 88888.00 2020-08-02 15:50:34.000 215 7794.38 965.49 53853.80 88888.00 2020-08-02 15:50:35.000 215 7794.50 965.35 53853.86 88888.00 2020-08-02 15:50:36.000 215 7794.60 965.23 53853.89 88888.00 2020-08-02 15:50:37.000 215 7794.67 965.12 53853.89 88888.00 2020-08-02 15:50:38.000 215 7794.73 965.05 53853.87 88888.00 2020-08-02 15:50:39.000 215 7794.77 965.02 53853.83 88888.00 2020-08-02 15:50:40.000 215 7794.79 965.00 53853.78 88888.00 2020-08-02 15:50:41.000 215 7794.80 965.01 53853.71 88888.00 2020-08-02 15:50:42.000 215 7794.77 965.03 53853.62 88888.00 2020-08-02 15:50:43.000 215 7794.70 965.05 53853.48 88888.00 2020-08-02 15:50:44.000 215 7794.60 965.08 53853.30 88888.00 2020-08-02 15:50:45.000 215 7794.47 965.11 53853.11 88888.00 2020-08-02 15:50:46.000 215 7794.30 965.09 53852.91 88888.00 2020-08-02 15:50:47.000 215 7794.10 965.05 53852.72 88888.00 2020-08-02 15:50:48.000 215 7793.91 965.00 53852.54 88888.00 2020-08-02 15:50:49.000 215 7793.71 964.93 53852.35 88888.00 2020-08-02 15:50:50.000 215 7793.49 964.85 53852.16 88888.00 2020-08-02 15:50:51.000 215 7793.31 964.78 53852.02 88888.00 2020-08-02 15:50:52.000 215 7793.16 964.70 53851.89 88888.00 2020-08-02 15:50:53.000 215 7793.00 964.62 53851.73 88888.00 2020-08-02 15:50:54.000 215 7792.84 964.54 53851.54 88888.00 2020-08-02 15:50:55.000 215 7792.68 964.45 53851.38 88888.00 2020-08-02 15:50:56.000 215 7792.51 964.35 53851.20 88888.00 2020-08-02 15:50:57.000 215 7792.33 964.24 53851.02 88888.00 2020-08-02 15:50:58.000 215 7792.16 964.12 53850.85 88888.00 2020-08-02 15:50:59.000 215 7792.00 964.02 53850.68 88888.00 2020-08-02 15:51:00.000 215 7791.84 963.95 53850.51 88888.00 2020-08-02 15:51:01.000 215 7791.69 963.88 53850.34 88888.00 2020-08-02 15:51:02.000 215 7791.53 963.80 53850.16 88888.00 2020-08-02 15:51:03.000 215 7791.35 963.73 53849.95 88888.00 2020-08-02 15:51:04.000 215 7791.17 963.65 53849.75 88888.00 2020-08-02 15:51:05.000 215 7790.98 963.57 53849.57 88888.00 2020-08-02 15:51:06.000 215 7790.78 963.47 53849.37 88888.00 2020-08-02 15:51:07.000 215 7790.57 963.38 53849.18 88888.00 2020-08-02 15:51:08.000 215 7790.38 963.30 53849.02 88888.00 2020-08-02 15:51:09.000 215 7790.20 963.23 53848.86 88888.00 2020-08-02 15:51:10.000 215 7790.00 963.16 53848.66 88888.00 2020-08-02 15:51:11.000 215 7789.78 963.08 53848.47 88888.00 2020-08-02 15:51:12.000 215 7789.53 963.02 53848.27 88888.00 2020-08-02 15:51:13.000 215 7789.27 962.99 53848.05 88888.00 2020-08-02 15:51:14.000 215 7789.00 962.96 53847.82 88888.00 2020-08-02 15:51:15.000 215 7788.71 962.92 53847.60 88888.00 2020-08-02 15:51:16.000 215 7788.42 962.87 53847.38 88888.00 2020-08-02 15:51:17.000 215 7788.11 962.78 53847.16 88888.00 2020-08-02 15:51:18.000 215 7787.78 962.69 53846.93 88888.00 2020-08-02 15:51:19.000 215 7787.47 962.61 53846.69 88888.00 2020-08-02 15:51:20.000 215 7787.15 962.51 53846.45 88888.00 2020-08-02 15:51:21.000 215 7786.84 962.41 53846.23 88888.00 2020-08-02 15:51:22.000 215 7786.57 962.31 53846.06 88888.00 2020-08-02 15:51:23.000 215 7786.37 962.22 53845.94 88888.00 2020-08-02 15:51:24.000 215 7786.21 962.14 53845.85 88888.00 2020-08-02 15:51:25.000 215 7786.10 962.06 53845.80 88888.00 2020-08-02 15:51:26.000 215 7786.05 961.99 53845.80 88888.00 2020-08-02 15:51:27.000 215 7786.05 961.98 53845.79 88888.00 2020-08-02 15:51:28.000 215 7786.09 961.98 53845.80 88888.00 2020-08-02 15:51:29.000 215 7786.16 961.95 53845.84 88888.00 2020-08-02 15:51:30.000 215 7786.24 961.93 53845.88 88888.00 2020-08-02 15:51:31.000 215 7786.35 961.91 53845.95 88888.00 2020-08-02 15:51:32.000 215 7786.46 961.88 53846.04 88888.00 2020-08-02 15:51:33.000 215 7786.60 961.87 53846.14 88888.00 2020-08-02 15:51:34.000 215 7786.78 961.87 53846.29 88888.00 2020-08-02 15:51:35.000 215 7786.96 961.90 53846.39 88888.00 2020-08-02 15:51:36.000 215 7787.09 961.95 53846.42 88888.00 2020-08-02 15:51:37.000 215 7787.21 961.99 53846.45 88888.00 2020-08-02 15:51:38.000 215 7787.32 962.03 53846.46 88888.00 2020-08-02 15:51:39.000 215 7787.39 962.08 53846.42 88888.00 2020-08-02 15:51:40.000 215 7787.44 962.14 53846.38 88888.00 2020-08-02 15:51:41.000 215 7787.46 962.22 53846.32 88888.00 2020-08-02 15:51:42.000 215 7787.42 962.32 53846.20 88888.00 2020-08-02 15:51:43.000 215 7787.36 962.42 53846.07 88888.00 2020-08-02 15:51:44.000 215 7787.26 962.50 53845.93 88888.00 2020-08-02 15:51:45.000 215 7787.15 962.58 53845.77 88888.00 2020-08-02 15:51:46.000 215 7787.02 962.64 53845.62 88888.00 2020-08-02 15:51:47.000 215 7786.84 962.66 53845.45 88888.00 2020-08-02 15:51:48.000 215 7786.64 962.68 53845.27 88888.00 2020-08-02 15:51:49.000 215 7786.44 962.70 53845.09 88888.00 2020-08-02 15:51:50.000 215 7786.24 962.72 53844.89 88888.00 2020-08-02 15:51:51.000 215 7786.03 962.76 53844.70 88888.00 2020-08-02 15:51:52.000 215 7785.84 962.79 53844.55 88888.00 2020-08-02 15:51:53.000 215 7785.63 962.81 53844.40 88888.00 2020-08-02 15:51:54.000 215 7785.39 962.84 53844.21 88888.00 2020-08-02 15:51:55.000 215 7785.16 962.90 53844.10 88888.00 2020-08-02 15:51:56.000 215 7784.98 962.98 53844.02 88888.00 2020-08-02 15:51:57.000 215 7784.80 963.08 53843.90 88888.00 2020-08-02 15:51:58.000 215 7784.63 963.19 53843.81 88888.00 2020-08-02 15:51:59.000 215 7784.49 963.31 53843.74 88888.00 2020-08-02 15:52:00.000 215 7784.38 963.42 53843.68 88888.00 2020-08-02 15:52:01.000 215 7784.29 963.52 53843.70 88888.00 2020-08-02 15:52:02.000 215 7784.24 963.64 53843.76 88888.00 2020-08-02 15:52:03.000 215 7784.21 963.78 53843.79 88888.00 2020-08-02 15:52:04.000 215 7784.22 963.90 53843.83 88888.00 2020-08-02 15:52:05.000 215 7784.23 964.02 53843.89 88888.00 2020-08-02 15:52:06.000 215 7784.24 964.13 53843.93 88888.00 2020-08-02 15:52:07.000 215 7784.25 964.23 53843.97 88888.00 2020-08-02 15:52:08.000 215 7784.26 964.31 53844.02 88888.00 2020-08-02 15:52:09.000 215 7784.25 964.39 53844.04 88888.00 2020-08-02 15:52:10.000 215 7784.24 964.44 53844.07 88888.00 2020-08-02 15:52:11.000 215 7784.23 964.46 53844.08 88888.00 2020-08-02 15:52:12.000 215 7784.20 964.46 53844.07 88888.00 2020-08-02 15:52:13.000 215 7784.17 964.46 53844.10 88888.00 2020-08-02 15:52:14.000 215 7784.15 964.44 53844.14 88888.00 2020-08-02 15:52:15.000 215 7784.12 964.41 53844.18 88888.00 2020-08-02 15:52:16.000 215 7784.11 964.37 53844.20 88888.00 2020-08-02 15:52:17.000 215 7784.10 964.32 53844.23 88888.00 2020-08-02 15:52:18.000 215 7784.08 964.23 53844.27 88888.00 2020-08-02 15:52:19.000 215 7784.04 964.13 53844.32 88888.00 2020-08-02 15:52:20.000 215 7784.00 964.03 53844.37 88888.00 2020-08-02 15:52:21.000 215 7783.95 963.93 53844.41 88888.00 2020-08-02 15:52:22.000 215 7783.89 963.83 53844.43 88888.00 2020-08-02 15:52:23.000 215 7783.85 963.73 53844.46 88888.00 2020-08-02 15:52:24.000 215 7783.83 963.65 53844.53 88888.00 2020-08-02 15:52:25.000 215 7783.82 963.56 53844.66 88888.00 2020-08-02 15:52:26.000 215 7783.82 963.47 53844.80 88888.00 2020-08-02 15:52:27.000 215 7783.83 963.40 53844.89 88888.00 2020-08-02 15:52:28.000 215 7783.84 963.36 53844.98 88888.00 2020-08-02 15:52:29.000 215 7783.85 963.32 53845.08 88888.00 2020-08-02 15:52:30.000 215 7783.87 963.28 53845.18 88888.00 2020-08-02 15:52:31.000 215 7783.91 963.24 53845.31 88888.00 2020-08-02 15:52:32.000 215 7783.96 963.20 53845.46 88888.00 2020-08-02 15:52:33.000 215 7784.02 963.14 53845.58 88888.00 2020-08-02 15:52:34.000 215 7784.07 963.08 53845.70 88888.00 2020-08-02 15:52:35.000 215 7784.11 963.00 53845.84 88888.00 2020-08-02 15:52:36.000 215 7784.14 962.92 53845.94 88888.00 2020-08-02 15:52:37.000 215 7784.14 962.83 53846.02 88888.00 2020-08-02 15:52:38.000 215 7784.17 962.77 53846.11 88888.00 2020-08-02 15:52:39.000 215 7784.18 962.70 53846.19 88888.00 2020-08-02 15:52:40.000 215 7784.16 962.62 53846.24 88888.00 2020-08-02 15:52:41.000 215 7784.11 962.54 53846.29 88888.00 2020-08-02 15:52:42.000 215 7784.05 962.46 53846.32 88888.00 2020-08-02 15:52:43.000 215 7783.97 962.38 53846.33 88888.00 2020-08-02 15:52:44.000 215 7783.86 962.30 53846.32 88888.00 2020-08-02 15:52:45.000 215 7783.73 962.22 53846.33 88888.00 2020-08-02 15:52:46.000 215 7783.58 962.13 53846.32 88888.00 2020-08-02 15:52:47.000 215 7783.43 962.03 53846.29 88888.00 2020-08-02 15:52:48.000 215 7783.26 961.91 53846.26 88888.00 2020-08-02 15:52:49.000 215 7783.10 961.82 53846.24 88888.00 2020-08-02 15:52:50.000 215 7782.96 961.73 53846.24 88888.00 2020-08-02 15:52:51.000 215 7782.82 961.63 53846.27 88888.00 2020-08-02 15:52:52.000 215 7782.68 961.53 53846.31 88888.00 2020-08-02 15:52:53.000 215 7782.57 961.45 53846.34 88888.00 2020-08-02 15:52:54.000 215 7782.50 961.42 53846.36 88888.00 2020-08-02 15:52:55.000 215 7782.45 961.42 53846.43 88888.00 2020-08-02 15:52:56.000 215 7782.44 961.41 53846.53 88888.00 2020-08-02 15:52:57.000 215 7782.48 961.42 53846.64 88888.00 2020-08-02 15:52:58.000 215 7782.53 961.42 53846.79 88888.00 2020-08-02 15:52:59.000 215 7782.60 961.36 53846.96 88888.00 2020-08-02 15:53:00.000 215 7782.69 961.31 53847.14 88888.00 2020-08-02 15:53:01.000 215 7782.79 961.27 53847.32 88888.00 2020-08-02 15:53:02.000 215 7782.88 961.24 53847.48 88888.00 2020-08-02 15:53:03.000 215 7782.95 961.18 53847.62 88888.00 2020-08-02 15:53:04.000 215 7783.03 961.11 53847.79 88888.00 2020-08-02 15:53:05.000 215 7783.11 961.03 53847.97 88888.00 2020-08-02 15:53:06.000 215 7783.17 960.96 53848.11 88888.00 2020-08-02 15:53:07.000 215 7783.20 960.90 53848.22 88888.00 2020-08-02 15:53:08.000 215 7783.23 960.86 53848.36 88888.00 2020-08-02 15:53:09.000 215 7783.27 960.81 53848.50 88888.00 2020-08-02 15:53:10.000 215 7783.28 960.72 53848.62 88888.00 2020-08-02 15:53:11.000 215 7783.29 960.62 53848.74 88888.00 2020-08-02 15:53:12.000 215 7783.29 960.50 53848.86 88888.00 2020-08-02 15:53:13.000 215 7783.28 960.37 53848.99 88888.00 2020-08-02 15:53:14.000 215 7783.28 960.27 53849.11 88888.00 2020-08-02 15:53:15.000 215 7783.28 960.20 53849.23 88888.00 2020-08-02 15:53:16.000 215 7783.27 960.13 53849.35 88888.00 2020-08-02 15:53:17.000 215 7783.23 960.08 53849.47 88888.00 2020-08-02 15:53:18.000 215 7783.20 960.05 53849.58 88888.00 2020-08-02 15:53:19.000 215 7783.17 960.05 53849.68 88888.00 2020-08-02 15:53:20.000 215 7783.15 960.08 53849.78 88888.00 2020-08-02 15:53:21.000 215 7783.11 960.13 53849.87 88888.00 2020-08-02 15:53:22.000 215 7783.06 960.17 53849.93 88888.00 2020-08-02 15:53:23.000 215 7782.98 960.23 53850.00 88888.00 2020-08-02 15:53:24.000 215 7782.89 960.27 53850.05 88888.00 2020-08-02 15:53:25.000 215 7782.77 960.30 53850.09 88888.00 2020-08-02 15:53:26.000 215 7782.65 960.33 53850.14 88888.00 2020-08-02 15:53:27.000 215 7782.54 960.37 53850.20 88888.00 2020-08-02 15:53:28.000 215 7782.43 960.43 53850.24 88888.00 2020-08-02 15:53:29.000 215 7782.32 960.49 53850.30 88888.00 2020-08-02 15:53:30.000 215 7782.20 960.54 53850.36 88888.00 2020-08-02 15:53:31.000 215 7782.08 960.59 53850.42 88888.00 2020-08-02 15:53:32.000 215 7781.94 960.67 53850.46 88888.00 2020-08-02 15:53:33.000 215 7781.82 960.76 53850.51 88888.00 2020-08-02 15:53:34.000 215 7781.71 960.85 53850.57 88888.00 2020-08-02 15:53:35.000 215 7781.58 960.94 53850.61 88888.00 2020-08-02 15:53:36.000 215 7781.45 961.03 53850.66 88888.00 2020-08-02 15:53:37.000 215 7781.34 961.08 53850.75 88888.00 2020-08-02 15:53:38.000 215 7781.24 961.13 53850.81 88888.00 2020-08-02 15:53:39.000 215 7781.15 961.22 53850.86 88888.00 2020-08-02 15:53:40.000 215 7781.06 961.32 53850.91 88888.00 2020-08-02 15:53:41.000 215 7780.98 961.44 53850.96 88888.00 2020-08-02 15:53:42.000 215 7780.89 961.56 53851.00 88888.00 2020-08-02 15:53:43.000 215 7780.83 961.67 53851.07 88888.00 2020-08-02 15:53:44.000 215 7780.81 961.78 53851.18 88888.00 2020-08-02 15:53:45.000 215 7780.79 961.88 53851.28 88888.00 2020-08-02 15:53:46.000 215 7780.77 961.96 53851.34 88888.00 2020-08-02 15:53:47.000 215 7780.76 962.05 53851.41 88888.00 2020-08-02 15:53:48.000 215 7780.74 962.12 53851.50 88888.00 2020-08-02 15:53:49.000 215 7780.72 962.20 53851.57 88888.00 2020-08-02 15:53:50.000 215 7780.73 962.29 53851.67 88888.00 2020-08-02 15:53:51.000 215 7780.75 962.36 53851.77 88888.00 2020-08-02 15:53:52.000 215 7780.80 962.43 53851.86 88888.00 2020-08-02 15:53:53.000 215 7780.89 962.50 53852.00 88888.00 2020-08-02 15:53:54.000 215 7781.01 962.57 53852.14 88888.00 2020-08-02 15:53:55.000 215 7781.14 962.66 53852.28 88888.00 2020-08-02 15:53:56.000 215 7781.30 962.76 53852.44 88888.00 2020-08-02 15:53:57.000 215 7781.51 962.85 53852.62 88888.00 2020-08-02 15:53:58.000 215 7781.77 962.95 53852.83 88888.00 2020-08-02 15:53:59.000 215 7782.06 963.05 53853.06 88888.00 2020-08-02 15:54:00.000 215 7782.39 963.12 53853.30 88888.00 2020-08-02 15:54:01.000 215 7782.77 963.19 53853.57 88888.00 2020-08-02 15:54:02.000 215 7783.18 963.26 53853.85 88888.00 2020-08-02 15:54:03.000 215 7783.62 963.35 53854.12 88888.00 2020-08-02 15:54:04.000 215 7784.09 963.45 53854.40 88888.00 2020-08-02 15:54:05.000 215 7784.57 963.54 53854.66 88888.00 2020-08-02 15:54:06.000 215 7785.03 963.63 53854.88 88888.00 2020-08-02 15:54:07.000 215 7785.50 963.73 53855.11 88888.00 2020-08-02 15:54:08.000 215 7785.99 963.84 53855.35 88888.00 2020-08-02 15:54:09.000 215 7786.49 963.97 53855.59 88888.00 2020-08-02 15:54:10.000 215 7786.99 964.11 53855.80 88888.00 2020-08-02 15:54:11.000 215 7787.49 964.27 53856.00 88888.00 2020-08-02 15:54:12.000 215 7787.99 964.43 53856.19 88888.00 2020-08-02 15:54:13.000 215 7788.48 964.59 53856.37 88888.00 2020-08-02 15:54:14.000 215 7788.97 964.78 53856.55 88888.00 2020-08-02 15:54:15.000 215 7789.46 964.98 53856.71 88888.00 2020-08-02 15:54:16.000 215 7789.96 965.14 53856.87 88888.00 2020-08-02 15:54:17.000 215 7790.44 965.29 53857.01 88888.00 2020-08-02 15:54:18.000 215 7790.88 965.42 53857.13 88888.00 2020-08-02 15:54:19.000 215 7791.27 965.50 53857.24 88888.00 2020-08-02 15:54:20.000 215 7791.64 965.56 53857.32 88888.00 2020-08-02 15:54:21.000 215 7791.97 965.60 53857.37 88888.00 2020-08-02 15:54:22.000 215 7792.25 965.63 53857.39 88888.00 2020-08-02 15:54:23.000 215 7792.45 965.65 53857.37 88888.00 2020-08-02 15:54:24.000 215 7792.64 965.66 53857.31 88888.00 2020-08-02 15:54:25.000 215 7792.80 965.66 53857.25 88888.00 2020-08-02 15:54:26.000 215 7792.91 965.65 53857.19 88888.00 2020-08-02 15:54:27.000 215 7793.01 965.66 53857.12 88888.00 2020-08-02 15:54:28.000 215 7793.13 965.67 53857.09 88888.00 2020-08-02 15:54:29.000 215 7793.26 965.66 53857.11 88888.00 2020-08-02 15:54:30.000 215 7793.37 965.67 53857.11 88888.00 2020-08-02 15:54:31.000 215 7793.47 965.69 53857.06 88888.00 2020-08-02 15:54:32.000 215 7793.55 965.69 53857.05 88888.00 2020-08-02 15:54:33.000 215 7793.62 965.68 53857.05 88888.00 2020-08-02 15:54:34.000 215 7793.67 965.68 53857.01 88888.00 2020-08-02 15:54:35.000 215 7793.72 965.65 53856.98 88888.00 2020-08-02 15:54:36.000 215 7793.78 965.57 53857.00 88888.00 2020-08-02 15:54:37.000 215 7793.85 965.50 53857.03 88888.00 2020-08-02 15:54:38.000 215 7793.98 965.43 53857.10 88888.00 2020-08-02 15:54:39.000 215 7794.14 965.31 53857.23 88888.00 2020-08-02 15:54:40.000 215 7794.33 965.19 53857.36 88888.00 2020-08-02 15:54:41.000 215 7794.54 965.10 53857.50 88888.00 2020-08-02 15:54:42.000 215 7794.77 965.00 53857.65 88888.00 2020-08-02 15:54:43.000 215 7794.99 964.88 53857.77 88888.00 2020-08-02 15:54:44.000 215 7795.20 964.78 53857.87 88888.00 2020-08-02 15:54:45.000 215 7795.40 964.68 53857.95 88888.00 2020-08-02 15:54:46.000 215 7795.57 964.57 53858.00 88888.00 2020-08-02 15:54:47.000 215 7795.70 964.50 53857.98 88888.00 2020-08-02 15:54:48.000 215 7795.80 964.45 53857.93 88888.00 2020-08-02 15:54:49.000 215 7795.87 964.44 53857.86 88888.00 2020-08-02 15:54:50.000 215 7795.91 964.45 53857.75 88888.00 2020-08-02 15:54:51.000 215 7795.92 964.45 53857.60 88888.00 2020-08-02 15:54:52.000 215 7795.90 964.43 53857.43 88888.00 2020-08-02 15:54:53.000 215 7795.87 964.40 53857.27 88888.00 2020-08-02 15:54:54.000 215 7795.85 964.38 53857.12 88888.00 2020-08-02 15:54:55.000 215 7795.85 964.37 53856.98 88888.00 2020-08-02 15:54:56.000 215 7795.84 964.31 53856.84 88888.00 2020-08-02 15:54:57.000 215 7795.82 964.23 53856.70 88888.00 2020-08-02 15:54:58.000 215 7795.80 964.16 53856.56 88888.00 2020-08-02 15:54:59.000 215 7795.77 964.10 53856.41 88888.00 2020-08-02 15:55:00.000 215 7795.71 964.03 53856.22 88888.00 2020-08-02 15:55:01.000 215 7795.64 963.96 53856.04 88888.00 2020-08-02 15:55:02.000 215 7795.54 963.91 53855.82 88888.00 2020-08-02 15:55:03.000 215 7795.40 963.88 53855.54 88888.00 2020-08-02 15:55:04.000 215 7795.25 963.85 53855.26 88888.00 2020-08-02 15:55:05.000 215 7795.07 963.80 53854.99 88888.00 2020-08-02 15:55:06.000 215 7794.88 963.74 53854.72 88888.00 2020-08-02 15:55:07.000 215 7794.69 963.65 53854.46 88888.00 2020-08-02 15:55:08.000 215 7794.47 963.54 53854.20 88888.00 2020-08-02 15:55:09.000 215 7794.19 963.45 53853.89 88888.00 2020-08-02 15:55:10.000 215 7793.91 963.38 53853.58 88888.00 2020-08-02 15:55:11.000 215 7793.61 963.33 53853.25 88888.00 2020-08-02 15:55:12.000 215 7793.30 963.26 53852.95 88888.00 2020-08-02 15:55:13.000 215 7793.01 963.20 53852.68 88888.00 2020-08-02 15:55:14.000 215 7792.75 963.13 53852.47 88888.00 2020-08-02 15:55:15.000 215 7792.49 963.04 53852.25 88888.00 2020-08-02 15:55:16.000 215 7792.25 962.93 53852.03 88888.00 2020-08-02 15:55:17.000 215 7792.01 962.81 53851.86 88888.00 2020-08-02 15:55:18.000 215 7791.74 962.65 53851.70 88888.00 2020-08-02 15:55:19.000 215 7791.48 962.46 53851.55 88888.00 2020-08-02 15:55:20.000 215 7791.26 962.27 53851.43 88888.00 2020-08-02 15:55:21.000 215 7791.04 962.07 53851.36 88888.00 2020-08-02 15:55:22.000 215 7790.84 961.84 53851.31 88888.00 2020-08-02 15:55:23.000 215 7790.66 961.61 53851.27 88888.00 2020-08-02 15:55:24.000 215 7790.50 961.38 53851.25 88888.00 2020-08-02 15:55:25.000 215 7790.36 961.15 53851.26 88888.00 2020-08-02 15:55:26.000 215 7790.23 960.96 53851.24 88888.00 2020-08-02 15:55:27.000 215 7790.09 960.76 53851.21 88888.00 2020-08-02 15:55:28.000 215 7789.95 960.58 53851.19 88888.00 2020-08-02 15:55:29.000 215 7789.81 960.42 53851.16 88888.00 2020-08-02 15:55:30.000 215 7789.67 960.27 53851.12 88888.00 2020-08-02 15:55:31.000 215 7789.53 960.15 53851.08 88888.00 2020-08-02 15:55:32.000 215 7789.40 960.07 53851.05 88888.00 2020-08-02 15:55:33.000 215 7789.29 959.96 53851.05 88888.00 2020-08-02 15:55:34.000 215 7789.17 959.82 53851.04 88888.00 2020-08-02 15:55:35.000 215 7789.04 959.68 53851.03 88888.00 2020-08-02 15:55:36.000 215 7788.92 959.54 53851.04 88888.00 2020-08-02 15:55:37.000 215 7788.82 959.36 53851.06 88888.00 2020-08-02 15:55:38.000 215 7788.72 959.18 53851.08 88888.00 2020-08-02 15:55:39.000 215 7788.63 958.98 53851.11 88888.00 2020-08-02 15:55:40.000 215 7788.55 958.76 53851.16 88888.00 2020-08-02 15:55:41.000 215 7788.48 958.54 53851.22 88888.00 2020-08-02 15:55:42.000 215 7788.40 958.29 53851.29 88888.00 2020-08-02 15:55:43.000 215 7788.30 958.04 53851.34 88888.00 2020-08-02 15:55:44.000 215 7788.17 957.79 53851.36 88888.00 2020-08-02 15:55:45.000 215 7788.02 957.53 53851.39 88888.00 2020-08-02 15:55:46.000 215 7787.84 957.26 53851.38 88888.00 2020-08-02 15:55:47.000 215 7787.63 957.03 53851.34 88888.00 2020-08-02 15:55:48.000 215 7787.46 956.82 53851.34 88888.00 2020-08-02 15:55:49.000 215 7787.26 956.66 53851.33 88888.00 2020-08-02 15:55:50.000 215 7787.05 956.57 53851.28 88888.00 2020-08-02 15:55:51.000 215 7786.89 956.52 53851.26 88888.00 2020-08-02 15:55:52.000 215 7786.71 956.50 53851.25 88888.00 2020-08-02 15:55:53.000 215 7786.49 956.54 53851.20 88888.00 2020-08-02 15:55:54.000 215 7786.26 956.59 53851.12 88888.00 2020-08-02 15:55:55.000 215 7785.99 956.65 53851.03 88888.00 2020-08-02 15:55:56.000 215 7785.71 956.72 53850.93 88888.00 2020-08-02 15:55:57.000 215 7785.43 956.81 53850.84 88888.00 2020-08-02 15:55:58.000 215 7785.15 956.91 53850.76 88888.00 2020-08-02 15:55:59.000 215 7784.85 957.03 53850.68 88888.00 2020-08-02 15:56:00.000 215 7784.57 957.16 53850.62 88888.00 2020-08-02 15:56:01.000 215 7784.31 957.27 53850.56 88888.00 2020-08-02 15:56:02.000 215 7784.02 957.40 53850.50 88888.00 2020-08-02 15:56:03.000 215 7783.69 957.51 53850.41 88888.00 2020-08-02 15:56:04.000 215 7783.30 957.63 53850.26 88888.00 2020-08-02 15:56:05.000 215 7782.89 957.79 53850.05 88888.00 2020-08-02 15:56:06.000 215 7782.46 957.97 53849.84 88888.00 2020-08-02 15:56:07.000 215 7782.02 958.15 53849.64 88888.00 2020-08-02 15:56:08.000 215 7781.63 958.34 53849.54 88888.00 2020-08-02 15:56:09.000 215 7781.29 958.49 53849.46 88888.00 2020-08-02 15:56:10.000 215 7780.94 958.61 53849.39 88888.00 2020-08-02 15:56:11.000 215 7780.64 958.65 53849.40 88888.00 2020-08-02 15:56:12.000 215 7780.35 958.64 53849.43 88888.00 2020-08-02 15:56:13.000 215 7780.06 958.63 53849.42 88888.00 2020-08-02 15:56:14.000 215 7779.79 958.62 53849.43 88888.00 2020-08-02 15:56:15.000 215 7779.54 958.57 53849.46 88888.00 2020-08-02 15:56:16.000 215 7779.31 958.49 53849.50 88888.00 2020-08-02 15:56:17.000 215 7779.12 958.38 53849.59 88888.00 2020-08-02 15:56:18.000 215 7778.97 958.26 53849.70 88888.00 2020-08-02 15:56:19.000 215 7778.85 958.15 53849.82 88888.00 2020-08-02 15:56:20.000 215 7778.78 958.03 53849.97 88888.00 2020-08-02 15:56:21.000 215 7778.75 957.89 53850.14 88888.00 2020-08-02 15:56:22.000 215 7778.75 957.76 53850.33 88888.00 2020-08-02 15:56:23.000 215 7778.78 957.64 53850.52 88888.00 2020-08-02 15:56:24.000 215 7778.83 957.51 53850.73 88888.00 2020-08-02 15:56:25.000 215 7778.89 957.35 53850.95 88888.00 2020-08-02 15:56:26.000 215 7778.94 957.18 53851.14 88888.00 2020-08-02 15:56:27.000 215 7779.00 957.02 53851.31 88888.00 2020-08-02 15:56:28.000 215 7779.06 956.85 53851.47 88888.00 2020-08-02 15:56:29.000 215 7779.10 956.67 53851.62 88888.00 2020-08-02 15:56:30.000 215 7779.14 956.50 53851.76 88888.00 2020-08-02 15:56:31.000 215 7779.18 956.29 53851.90 88888.00 2020-08-02 15:56:32.000 215 7779.20 956.08 53852.04 88888.00 2020-08-02 15:56:33.000 215 7779.24 955.89 53852.17 88888.00 2020-08-02 15:56:34.000 215 7779.27 955.73 53852.27 88888.00 2020-08-02 15:56:35.000 215 7779.30 955.61 53852.35 88888.00 2020-08-02 15:56:36.000 215 7779.37 955.53 53852.45 88888.00 2020-08-02 15:56:37.000 215 7779.47 955.44 53852.57 88888.00 2020-08-02 15:56:38.000 215 7779.63 955.36 53852.71 88888.00 2020-08-02 15:56:39.000 215 7779.86 955.31 53852.86 88888.00 2020-08-02 15:56:40.000 215 7780.10 955.29 53853.01 88888.00 2020-08-02 15:56:41.000 215 7780.34 955.27 53853.14 88888.00 2020-08-02 15:56:42.000 215 7780.63 955.24 53853.28 88888.00 2020-08-02 15:56:43.000 215 7780.93 955.18 53853.43 88888.00 2020-08-02 15:56:44.000 215 7781.24 955.11 53853.57 88888.00 2020-08-02 15:56:45.000 215 7781.57 955.03 53853.70 88888.00 2020-08-02 15:56:46.000 215 7781.91 954.95 53853.82 88888.00 2020-08-02 15:56:47.000 215 7782.26 954.90 53853.92 88888.00 2020-08-02 15:56:48.000 215 7782.63 954.89 53854.00 88888.00 2020-08-02 15:56:49.000 215 7783.01 954.88 53854.10 88888.00 2020-08-02 15:56:50.000 215 7783.37 954.90 53854.16 88888.00 2020-08-02 15:56:51.000 215 7783.67 954.94 53854.15 88888.00 2020-08-02 15:56:52.000 215 7783.93 954.97 53854.09 88888.00 2020-08-02 15:56:53.000 215 7784.16 954.99 53854.00 88888.00 2020-08-02 15:56:54.000 215 7784.32 954.97 53853.85 88888.00 2020-08-02 15:56:55.000 215 7784.43 954.93 53853.68 88888.00 2020-08-02 15:56:56.000 215 7784.48 954.90 53853.46 88888.00 2020-08-02 15:56:57.000 215 7784.45 954.87 53853.17 88888.00 2020-08-02 15:56:58.000 215 7784.36 954.85 53852.83 88888.00 2020-08-02 15:56:59.000 215 7784.21 954.83 53852.46 88888.00 2020-08-02 15:57:00.000 215 7783.99 954.85 53852.01 88888.00 2020-08-02 15:57:01.000 215 7783.70 954.91 53851.54 88888.00 2020-08-02 15:57:02.000 215 7783.36 954.95 53851.07 88888.00 2020-08-02 15:57:03.000 215 7782.96 955.02 53850.54 88888.00 2020-08-02 15:57:04.000 215 7782.52 955.15 53849.98 88888.00 2020-08-02 15:57:05.000 215 7782.11 955.30 53849.46 88888.00 2020-08-02 15:57:06.000 215 7781.73 955.48 53848.99 88888.00 2020-08-02 15:57:07.000 215 7781.40 955.70 53848.57 88888.00 2020-08-02 15:57:08.000 215 7781.12 955.91 53848.22 88888.00 2020-08-02 15:57:09.000 215 7780.89 956.14 53847.91 88888.00 2020-08-02 15:57:10.000 215 7780.72 956.41 53847.65 88888.00 2020-08-02 15:57:11.000 215 7780.62 956.67 53847.45 88888.00 2020-08-02 15:57:12.000 215 7780.56 956.93 53847.23 88888.00 2020-08-02 15:57:13.000 215 7780.54 957.17 53847.04 88888.00 2020-08-02 15:57:14.000 215 7780.55 957.37 53846.91 88888.00 2020-08-02 15:57:15.000 215 7780.58 957.57 53846.77 88888.00 2020-08-02 15:57:16.000 215 7780.63 957.77 53846.65 88888.00 2020-08-02 15:57:17.000 215 7780.73 957.95 53846.55 88888.00 2020-08-02 15:57:18.000 215 7780.87 958.07 53846.47 88888.00 2020-08-02 15:57:19.000 215 7781.01 958.12 53846.46 88888.00 2020-08-02 15:57:20.000 215 7781.18 958.11 53846.45 88888.00 2020-08-02 15:57:21.000 215 7781.31 958.04 53846.34 88888.00 2020-08-02 15:57:22.000 215 7781.35 957.97 53846.16 88888.00 2020-08-02 15:57:23.000 215 7781.37 957.88 53845.98 88888.00 2020-08-02 15:57:24.000 215 7781.37 957.69 53845.82 88888.00 2020-08-02 15:57:25.000 215 7781.32 957.44 53845.66 88888.00 2020-08-02 15:57:26.000 215 7781.24 957.19 53845.49 88888.00 2020-08-02 15:57:27.000 215 7781.14 956.91 53845.28 88888.00 2020-08-02 15:57:28.000 215 7781.00 956.61 53845.05 88888.00 2020-08-02 15:57:29.000 215 7780.84 956.34 53844.82 88888.00 2020-08-02 15:57:30.000 215 7780.64 956.07 53844.59 88888.00 2020-08-02 15:57:31.000 215 7780.44 955.78 53844.38 88888.00 2020-08-02 15:57:32.000 215 7780.23 955.49 53844.14 88888.00 2020-08-02 15:57:33.000 215 7780.02 955.22 53843.89 88888.00 2020-08-02 15:57:34.000 215 7779.79 955.01 53843.65 88888.00 2020-08-02 15:57:35.000 215 7779.55 954.84 53843.41 88888.00 2020-08-02 15:57:36.000 215 7779.31 954.68 53843.15 88888.00 2020-08-02 15:57:37.000 215 7779.06 954.58 53842.90 88888.00 2020-08-02 15:57:38.000 215 7778.85 954.51 53842.75 88888.00 2020-08-02 15:57:39.000 215 7778.72 954.47 53842.66 88888.00 2020-08-02 15:57:40.000 215 7778.59 954.47 53842.53 88888.00 2020-08-02 15:57:41.000 215 7778.46 954.47 53842.39 88888.00 2020-08-02 15:57:42.000 215 7778.34 954.48 53842.27 88888.00 2020-08-02 15:57:43.000 215 7778.20 954.50 53842.13 88888.00 2020-08-02 15:57:44.000 215 7778.04 954.53 53842.01 88888.00 2020-08-02 15:57:45.000 215 7777.91 954.53 53841.92 88888.00 2020-08-02 15:57:46.000 215 7777.79 954.53 53841.83 88888.00 2020-08-02 15:57:47.000 215 7777.66 954.50 53841.74 88888.00 2020-08-02 15:57:48.000 215 7777.52 954.48 53841.64 88888.00 2020-08-02 15:57:49.000 215 7777.36 954.48 53841.51 88888.00 2020-08-02 15:57:50.000 215 7777.18 954.48 53841.39 88888.00 2020-08-02 15:57:51.000 215 7777.01 954.47 53841.27 88888.00 2020-08-02 15:57:52.000 215 7776.84 954.48 53841.16 88888.00 2020-08-02 15:57:53.000 215 7776.74 954.54 53841.09 88888.00 2020-08-02 15:57:54.000 215 7776.65 954.58 53841.04 88888.00 2020-08-02 15:57:55.000 215 7776.55 954.56 53840.98 88888.00 2020-08-02 15:57:56.000 215 7776.46 954.52 53840.95 88888.00 2020-08-02 15:57:57.000 215 7776.39 954.47 53840.92 88888.00 2020-08-02 15:57:58.000 215 7776.33 954.41 53840.89 88888.00 2020-08-02 15:57:59.000 215 7776.27 954.33 53840.89 88888.00 2020-08-02 15:58:00.000 215 7776.22 954.18 53840.88 88888.00 2020-08-02 15:58:01.000 215 7776.16 954.00 53840.87 88888.00 2020-08-02 15:58:02.000 215 7776.06 953.80 53840.84 88888.00 2020-08-02 15:58:03.000 215 7775.94 953.57 53840.77 88888.00 2020-08-02 15:58:04.000 215 7775.81 953.32 53840.70 88888.00 2020-08-02 15:58:05.000 215 7775.64 953.07 53840.64 88888.00 2020-08-02 15:58:06.000 215 7775.51 952.81 53840.62 88888.00 2020-08-02 15:58:07.000 215 7775.42 952.54 53840.61 88888.00 2020-08-02 15:58:08.000 215 7775.31 952.30 53840.57 88888.00 2020-08-02 15:58:09.000 215 7775.21 952.08 53840.55 88888.00 2020-08-02 15:58:10.000 215 7775.15 951.86 53840.54 88888.00 2020-08-02 15:58:11.000 215 7775.06 951.64 53840.52 88888.00 2020-08-02 15:58:12.000 215 7774.99 951.45 53840.49 88888.00 2020-08-02 15:58:13.000 215 7774.93 951.28 53840.48 88888.00 2020-08-02 15:58:14.000 215 7774.86 951.14 53840.46 88888.00 2020-08-02 15:58:15.000 215 7774.83 951.04 53840.45 88888.00 2020-08-02 15:58:16.000 215 7774.80 950.93 53840.43 88888.00 2020-08-02 15:58:17.000 215 7774.74 950.84 53840.40 88888.00 2020-08-02 15:58:18.000 215 7774.71 950.77 53840.36 88888.00 2020-08-02 15:58:19.000 215 7774.69 950.71 53840.34 88888.00 2020-08-02 15:58:20.000 215 7774.62 950.66 53840.29 88888.00 2020-08-02 15:58:21.000 215 7774.52 950.62 53840.17 88888.00 2020-08-02 15:58:22.000 215 7774.41 950.58 53840.04 88888.00 2020-08-02 15:58:23.000 215 7774.26 950.56 53839.88 88888.00 2020-08-02 15:58:24.000 215 7774.06 950.54 53839.69 88888.00 2020-08-02 15:58:25.000 215 7773.84 950.49 53839.49 88888.00 2020-08-02 15:58:26.000 215 7773.58 950.46 53839.25 88888.00 2020-08-02 15:58:27.000 215 7773.29 950.48 53839.00 88888.00 2020-08-02 15:58:28.000 215 7772.99 950.50 53838.75 88888.00 2020-08-02 15:58:29.000 215 7772.65 950.53 53838.46 88888.00 2020-08-02 15:58:30.000 215 7772.30 950.59 53838.18 88888.00 2020-08-02 15:58:31.000 215 7771.96 950.64 53837.93 88888.00 2020-08-02 15:58:32.000 215 7771.61 950.67 53837.68 88888.00 2020-08-02 15:58:33.000 215 7771.26 950.71 53837.41 88888.00 2020-08-02 15:58:34.000 215 7770.91 950.76 53837.16 88888.00 2020-08-02 15:58:35.000 215 7770.56 950.82 53836.91 88888.00 2020-08-02 15:58:36.000 215 7770.18 950.86 53836.66 88888.00 2020-08-02 15:58:37.000 215 7769.82 950.90 53836.43 88888.00 2020-08-02 15:58:38.000 215 7769.48 950.99 53836.21 88888.00 2020-08-02 15:58:39.000 215 7769.18 951.09 53836.02 88888.00 2020-08-02 15:58:40.000 215 7768.89 951.20 53835.84 88888.00 2020-08-02 15:58:41.000 215 7768.63 951.33 53835.69 88888.00 2020-08-02 15:58:42.000 215 7768.40 951.47 53835.54 88888.00 2020-08-02 15:58:43.000 215 7768.16 951.63 53835.37 88888.00 2020-08-02 15:58:44.000 215 7767.90 951.78 53835.18 88888.00 2020-08-02 15:58:45.000 215 7767.62 951.94 53834.96 88888.00 2020-08-02 15:58:46.000 215 7767.32 952.12 53834.72 88888.00 2020-08-02 15:58:47.000 215 7767.04 952.32 53834.49 88888.00 2020-08-02 15:58:48.000 215 7766.78 952.53 53834.27 88888.00 2020-08-02 15:58:49.000 215 7766.55 952.74 53834.07 88888.00 2020-08-02 15:58:50.000 215 7766.32 952.96 53833.88 88888.00 2020-08-02 15:58:51.000 215 7766.09 953.17 53833.69 88888.00 2020-08-02 15:58:52.000 215 7765.89 953.36 53833.51 88888.00 2020-08-02 15:58:53.000 215 7765.69 953.56 53833.32 88888.00 2020-08-02 15:58:54.000 215 7765.47 953.81 53833.11 88888.00 2020-08-02 15:58:55.000 215 7765.26 954.05 53832.92 88888.00 2020-08-02 15:58:56.000 215 7765.10 954.30 53832.76 88888.00 2020-08-02 15:58:57.000 215 7764.97 954.55 53832.61 88888.00 2020-08-02 15:58:58.000 215 7764.88 954.82 53832.50 88888.00 2020-08-02 15:58:59.000 215 7764.87 955.12 53832.42 88888.00 2020-08-02 15:59:00.000 215 7764.87 955.41 53832.31 88888.00 2020-08-02 15:59:01.000 215 7764.86 955.66 53832.23 88888.00 2020-08-02 15:59:02.000 215 7764.88 955.92 53832.16 88888.00 2020-08-02 15:59:03.000 215 7764.90 956.18 53832.08 88888.00 2020-08-02 15:59:04.000 215 7764.94 956.41 53832.04 88888.00 2020-08-02 15:59:05.000 215 7764.99 956.65 53831.99 88888.00 2020-08-02 15:59:06.000 215 7765.08 956.95 53831.93 88888.00 2020-08-02 15:59:07.000 215 7765.19 957.26 53831.93 88888.00 2020-08-02 15:59:08.000 215 7765.28 957.58 53831.91 88888.00 2020-08-02 15:59:09.000 215 7765.34 957.92 53831.84 88888.00 2020-08-02 15:59:10.000 215 7765.36 958.24 53831.74 88888.00 2020-08-02 15:59:11.000 215 7765.31 958.56 53831.57 88888.00 2020-08-02 15:59:12.000 215 7765.20 958.90 53831.34 88888.00 2020-08-02 15:59:13.000 215 7765.06 959.26 53831.11 88888.00 2020-08-02 15:59:14.000 215 7764.88 959.63 53830.88 88888.00 2020-08-02 15:59:15.000 215 7764.66 959.99 53830.62 88888.00 2020-08-02 15:59:16.000 215 7764.42 960.34 53830.37 88888.00 2020-08-02 15:59:17.000 215 7764.21 960.70 53830.17 88888.00 2020-08-02 15:59:18.000 215 7764.04 961.06 53830.02 88888.00 2020-08-02 15:59:19.000 215 7763.87 961.39 53829.90 88888.00 2020-08-02 15:59:20.000 215 7763.71 961.70 53829.79 88888.00 2020-08-02 15:59:21.000 215 7763.54 962.01 53829.67 88888.00 2020-08-02 15:59:22.000 215 7763.37 962.31 53829.54 88888.00 2020-08-02 15:59:23.000 215 7763.17 962.60 53829.40 88888.00 2020-08-02 15:59:24.000 215 7762.96 962.88 53829.25 88888.00 2020-08-02 15:59:25.000 215 7762.73 963.14 53829.11 88888.00 2020-08-02 15:59:26.000 215 7762.48 963.40 53828.94 88888.00 2020-08-02 15:59:27.000 215 7762.22 963.66 53828.73 88888.00 2020-08-02 15:59:28.000 215 7761.90 963.91 53828.52 88888.00 2020-08-02 15:59:29.000 215 7761.56 964.13 53828.34 88888.00 2020-08-02 15:59:30.000 215 7761.21 964.36 53828.16 88888.00 2020-08-02 15:59:31.000 215 7760.88 964.59 53828.01 88888.00 2020-08-02 15:59:32.000 215 7760.55 964.83 53827.91 88888.00 2020-08-02 15:59:33.000 215 7760.25 965.07 53827.85 88888.00 2020-08-02 15:59:34.000 215 7759.97 965.31 53827.80 88888.00 2020-08-02 15:59:35.000 215 7759.69 965.50 53827.77 88888.00 2020-08-02 15:59:36.000 215 7759.42 965.68 53827.76 88888.00 2020-08-02 15:59:37.000 215 7759.19 965.86 53827.79 88888.00 2020-08-02 15:59:38.000 215 7758.98 966.04 53827.87 88888.00 2020-08-02 15:59:39.000 215 7758.78 966.20 53827.97 88888.00 2020-08-02 15:59:40.000 215 7758.61 966.35 53828.07 88888.00 2020-08-02 15:59:41.000 215 7758.46 966.49 53828.20 88888.00 2020-08-02 15:59:42.000 215 7758.31 966.60 53828.37 88888.00 2020-08-02 15:59:43.000 215 7758.19 966.66 53828.59 88888.00 2020-08-02 15:59:44.000 215 7758.08 966.69 53828.85 88888.00 2020-08-02 15:59:45.000 215 7758.01 966.70 53829.13 88888.00 2020-08-02 15:59:46.000 215 7757.94 966.66 53829.41 88888.00 2020-08-02 15:59:47.000 215 7757.90 966.59 53829.73 88888.00 2020-08-02 15:59:48.000 215 7757.90 966.50 53830.10 88888.00 2020-08-02 15:59:49.000 215 7757.95 966.37 53830.50 88888.00 2020-08-02 15:59:50.000 215 7758.06 966.24 53830.97 88888.00 2020-08-02 15:59:51.000 215 7758.28 966.11 53831.52 88888.00 2020-08-02 15:59:52.000 215 7758.56 965.98 53832.11 88888.00 2020-08-02 15:59:53.000 215 7758.90 965.87 53832.73 88888.00 2020-08-02 15:59:54.000 215 7759.28 965.75 53833.34 88888.00 2020-08-02 15:59:55.000 215 7759.71 965.60 53833.98 88888.00 2020-08-02 15:59:56.000 215 7760.15 965.43 53834.61 88888.00 2020-08-02 15:59:57.000 215 7760.58 965.24 53835.23 88888.00 2020-08-02 15:59:58.000 215 7761.05 965.06 53835.85 88888.00 2020-08-02 15:59:59.000 215 7761.55 964.92 53836.46 88888.00 2020-08-02 16:00:00.000 215 7762.06 964.82 53837.05 88888.00 2020-08-02 16:00:01.000 215 7762.60 964.70 53837.66 88888.00 2020-08-02 16:00:02.000 215 7763.17 964.59 53838.29 88888.00 2020-08-02 16:00:03.000 215 7763.78 964.52 53838.89 88888.00 2020-08-02 16:00:04.000 215 7764.41 964.45 53839.52 88888.00 2020-08-02 16:00:05.000 215 7765.05 964.36 53840.12 88888.00 2020-08-02 16:00:06.000 215 7765.67 964.29 53840.68 88888.00 2020-08-02 16:00:07.000 215 7766.30 964.24 53841.21 88888.00 2020-08-02 16:00:08.000 215 7766.95 964.20 53841.73 88888.00 2020-08-02 16:00:09.000 215 7767.61 964.17 53842.24 88888.00 2020-08-02 16:00:10.000 215 7768.30 964.18 53842.76 88888.00 2020-08-02 16:00:11.000 215 7769.01 964.23 53843.26 88888.00 2020-08-02 16:00:12.000 215 7769.73 964.28 53843.72 88888.00 2020-08-02 16:00:13.000 215 7770.45 964.37 53844.16 88888.00 2020-08-02 16:00:14.000 215 7771.17 964.52 53844.55 88888.00 2020-08-02 16:00:15.000 215 7771.84 964.69 53844.90 88888.00 2020-08-02 16:00:16.000 215 7772.48 964.86 53845.21 88888.00 2020-08-02 16:00:17.000 215 7773.09 965.07 53845.47 88888.00 2020-08-02 16:00:18.000 215 7773.64 965.28 53845.66 88888.00 2020-08-02 16:00:19.000 215 7774.16 965.46 53845.84 88888.00 2020-08-02 16:00:20.000 215 7774.61 965.62 53845.97 88888.00 2020-08-02 16:00:21.000 215 7774.99 965.73 53846.05 88888.00 2020-08-02 16:00:22.000 215 7775.33 965.80 53846.12 88888.00 2020-08-02 16:00:23.000 215 7775.64 965.84 53846.22 88888.00 2020-08-02 16:00:24.000 215 7775.93 965.85 53846.29 88888.00 2020-08-02 16:00:25.000 215 7776.21 965.84 53846.37 88888.00 2020-08-02 16:00:26.000 215 7776.46 965.81 53846.42 88888.00 2020-08-02 16:00:27.000 215 7776.68 965.79 53846.40 88888.00 2020-08-02 16:00:28.000 215 7776.85 965.79 53846.38 88888.00 2020-08-02 16:00:29.000 215 7776.96 965.74 53846.34 88888.00 2020-08-02 16:00:30.000 215 7776.98 965.64 53846.23 88888.00 2020-08-02 16:00:31.000 215 7776.95 965.49 53846.12 88888.00 2020-08-02 16:00:32.000 215 7776.85 965.30 53845.97 88888.00 2020-08-02 16:00:33.000 215 7776.65 965.07 53845.73 88888.00 2020-08-02 16:00:34.000 215 7776.36 964.81 53845.46 88888.00 2020-08-02 16:00:35.000 215 7776.00 964.51 53845.16 88888.00 2020-08-02 16:00:36.000 215 7775.55 964.20 53844.79 88888.00 2020-08-02 16:00:37.000 215 7775.02 963.88 53844.38 88888.00 2020-08-02 16:00:38.000 215 7774.43 963.57 53843.96 88888.00 2020-08-02 16:00:39.000 215 7773.81 963.27 53843.55 88888.00 2020-08-02 16:00:40.000 215 7773.22 963.01 53843.18 88888.00 2020-08-02 16:00:41.000 215 7772.66 962.78 53842.88 88888.00 2020-08-02 16:00:42.000 215 7772.12 962.53 53842.62 88888.00 2020-08-02 16:00:43.000 215 7771.61 962.21 53842.43 88888.00 2020-08-02 16:00:44.000 215 7771.15 961.82 53842.30 88888.00 2020-08-02 16:00:45.000 215 7770.78 961.38 53842.25 88888.00 2020-08-02 16:00:46.000 215 7770.47 960.90 53842.27 88888.00 2020-08-02 16:00:47.000 215 7770.19 960.39 53842.32 88888.00 2020-08-02 16:00:48.000 215 7769.95 959.85 53842.38 88888.00 2020-08-02 16:00:49.000 215 7769.74 959.31 53842.45 88888.00 2020-08-02 16:00:50.000 215 7769.54 958.77 53842.50 88888.00 2020-08-02 16:00:51.000 215 7769.35 958.17 53842.56 88888.00 2020-08-02 16:00:52.000 215 7769.19 957.53 53842.65 88888.00 2020-08-02 16:00:53.000 215 7769.09 956.96 53842.73 88888.00 2020-08-02 16:00:54.000 215 7769.05 956.42 53842.83 88888.00 2020-08-02 16:00:55.000 215 7769.06 955.93 53842.93 88888.00 2020-08-02 16:00:56.000 215 7769.11 955.50 53843.03 88888.00 2020-08-02 16:00:57.000 215 7769.22 955.10 53843.16 88888.00 2020-08-02 16:00:58.000 215 7769.39 954.72 53843.33 88888.00 2020-08-02 16:00:59.000 215 7769.59 954.39 53843.47 88888.00 2020-08-02 16:01:00.000 215 7769.80 954.11 53843.61 88888.00 2020-08-02 16:01:01.000 215 7770.04 953.87 53843.73 88888.00 2020-08-02 16:01:02.000 215 7770.32 953.69 53843.87 88888.00 2020-08-02 16:01:03.000 215 7770.68 953.61 53844.03 88888.00 2020-08-02 16:01:04.000 215 7771.08 953.62 53844.19 88888.00 2020-08-02 16:01:05.000 215 7771.50 953.63 53844.37 88888.00 2020-08-02 16:01:06.000 215 7771.97 953.65 53844.59 88888.00 2020-08-02 16:01:07.000 215 7772.51 953.69 53844.85 88888.00 2020-08-02 16:01:08.000 215 7773.08 953.73 53845.13 88888.00 2020-08-02 16:01:09.000 215 7773.64 953.81 53845.38 88888.00 2020-08-02 16:01:10.000 215 7774.20 953.96 53845.57 88888.00 2020-08-02 16:01:11.000 215 7774.74 954.14 53845.72 88888.00 2020-08-02 16:01:12.000 215 7775.22 954.34 53845.83 88888.00 2020-08-02 16:01:13.000 215 7775.66 954.55 53845.88 88888.00 2020-08-02 16:01:14.000 215 7776.06 954.75 53845.88 88888.00 2020-08-02 16:01:15.000 215 7776.39 954.94 53845.82 88888.00 2020-08-02 16:01:16.000 215 7776.65 955.13 53845.69 88888.00 2020-08-02 16:01:17.000 215 7776.83 955.34 53845.48 88888.00 2020-08-02 16:01:18.000 215 7776.90 955.54 53845.17 88888.00 2020-08-02 16:01:19.000 215 7776.88 955.72 53844.80 88888.00 2020-08-02 16:01:20.000 215 7776.80 955.89 53844.39 88888.00 2020-08-02 16:01:21.000 215 7776.65 956.05 53843.95 88888.00 2020-08-02 16:01:22.000 215 7776.44 956.19 53843.49 88888.00 2020-08-02 16:01:23.000 215 7776.18 956.30 53843.03 88888.00 2020-08-02 16:01:24.000 215 7775.87 956.40 53842.56 88888.00 2020-08-02 16:01:25.000 215 7775.53 956.48 53842.03 88888.00 2020-08-02 16:01:26.000 215 7775.15 956.52 53841.47 88888.00 2020-08-02 16:01:27.000 215 7774.72 956.54 53840.94 88888.00 2020-08-02 16:01:28.000 215 7774.27 956.57 53840.45 88888.00 2020-08-02 16:01:29.000 215 7773.80 956.62 53839.95 88888.00 2020-08-02 16:01:30.000 215 7773.32 956.69 53839.43 88888.00 2020-08-02 16:01:31.000 215 7772.79 956.76 53838.91 88888.00 2020-08-02 16:01:32.000 215 7772.27 956.83 53838.44 88888.00 2020-08-02 16:01:33.000 215 7771.79 956.85 53838.03 88888.00 2020-08-02 16:01:34.000 215 7771.34 956.85 53837.65 88888.00 2020-08-02 16:01:35.000 215 7770.91 956.83 53837.29 88888.00 2020-08-02 16:01:36.000 215 7770.53 956.83 53836.98 88888.00 2020-08-02 16:01:37.000 215 7770.20 956.87 53836.71 88888.00 2020-08-02 16:01:38.000 215 7769.90 956.97 53836.45 88888.00 2020-08-02 16:01:39.000 215 7769.60 957.10 53836.17 88888.00 2020-08-02 16:01:40.000 215 7769.29 957.25 53835.88 88888.00 2020-08-02 16:01:41.000 215 7769.01 957.40 53835.59 88888.00 2020-08-02 16:01:42.000 215 7768.72 957.56 53835.32 88888.00 2020-08-02 16:01:43.000 215 7768.44 957.71 53835.07 88888.00 2020-08-02 16:01:44.000 215 7768.19 957.87 53834.84 88888.00 2020-08-02 16:01:45.000 215 7767.97 958.03 53834.61 88888.00 2020-08-02 16:01:46.000 215 7767.74 958.22 53834.38 88888.00 2020-08-02 16:01:47.000 215 7767.51 958.46 53834.13 88888.00 2020-08-02 16:01:48.000 215 7767.28 958.73 53833.85 88888.00 2020-08-02 16:01:49.000 215 7767.07 959.00 53833.56 88888.00 2020-08-02 16:01:50.000 215 7766.84 959.31 53833.26 88888.00 2020-08-02 16:01:51.000 215 7766.60 959.63 53832.94 88888.00 2020-08-02 16:01:52.000 215 7766.37 959.99 53832.63 88888.00 2020-08-02 16:01:53.000 215 7766.13 960.37 53832.30 88888.00 2020-08-02 16:01:54.000 215 7765.89 960.76 53831.96 88888.00 2020-08-02 16:01:55.000 215 7765.63 961.16 53831.60 88888.00 2020-08-02 16:01:56.000 215 7765.35 961.59 53831.19 88888.00 2020-08-02 16:01:57.000 215 7765.05 962.06 53830.76 88888.00 2020-08-02 16:01:58.000 215 7764.73 962.57 53830.35 88888.00 2020-08-02 16:01:59.000 215 7764.38 963.11 53829.92 88888.00 2020-08-02 16:02:00.000 215 7764.03 963.70 53829.46 88888.00 2020-08-02 16:02:01.000 215 7763.67 964.32 53829.03 88888.00 2020-08-02 16:02:02.000 215 7763.30 964.97 53828.63 88888.00 2020-08-02 16:02:03.000 215 7762.94 965.67 53828.22 88888.00 2020-08-02 16:02:04.000 215 7762.59 966.38 53827.80 88888.00 2020-08-02 16:02:05.000 215 7762.26 967.11 53827.43 88888.00 2020-08-02 16:02:06.000 215 7761.93 967.83 53827.07 88888.00 2020-08-02 16:02:07.000 215 7761.61 968.49 53826.75 88888.00 2020-08-02 16:02:08.000 215 7761.29 969.13 53826.43 88888.00 2020-08-02 16:02:09.000 215 7760.99 969.79 53826.14 88888.00 2020-08-02 16:02:10.000 215 7760.70 970.42 53825.88 88888.00 2020-08-02 16:02:11.000 215 7760.44 971.00 53825.66 88888.00 2020-08-02 16:02:12.000 215 7760.20 971.55 53825.48 88888.00 2020-08-02 16:02:13.000 215 7759.96 972.08 53825.30 88888.00 2020-08-02 16:02:14.000 215 7759.72 972.58 53825.14 88888.00 2020-08-02 16:02:15.000 215 7759.50 973.05 53825.00 88888.00 2020-08-02 16:02:16.000 215 7759.25 973.47 53824.85 88888.00 2020-08-02 16:02:17.000 215 7758.97 973.89 53824.69 88888.00 2020-08-02 16:02:18.000 215 7758.68 974.32 53824.56 88888.00 2020-08-02 16:02:19.000 215 7758.42 974.72 53824.46 88888.00 2020-08-02 16:02:20.000 215 7758.15 975.11 53824.38 88888.00 2020-08-02 16:02:21.000 215 7757.90 975.51 53824.33 88888.00 2020-08-02 16:02:22.000 215 7757.70 975.88 53824.34 88888.00 2020-08-02 16:02:23.000 215 7757.54 976.20 53824.42 88888.00 2020-08-02 16:02:24.000 215 7757.43 976.51 53824.56 88888.00 2020-08-02 16:02:25.000 215 7757.37 976.76 53824.75 88888.00 2020-08-02 16:02:26.000 215 7757.32 976.97 53824.97 88888.00 2020-08-02 16:02:27.000 215 7757.32 977.15 53825.25 88888.00 2020-08-02 16:02:28.000 215 7757.35 977.30 53825.57 88888.00 2020-08-02 16:02:29.000 215 7757.42 977.40 53825.93 88888.00 2020-08-02 16:02:30.000 215 7757.55 977.45 53826.33 88888.00 2020-08-02 16:02:31.000 215 7757.71 977.46 53826.76 88888.00 2020-08-02 16:02:32.000 215 7757.89 977.44 53827.21 88888.00 2020-08-02 16:02:33.000 215 7758.12 977.38 53827.72 88888.00 2020-08-02 16:02:34.000 215 7758.40 977.30 53828.24 88888.00 2020-08-02 16:02:35.000 215 7758.71 977.21 53828.77 88888.00 2020-08-02 16:02:36.000 215 7759.10 977.13 53829.35 88888.00 2020-08-02 16:02:37.000 215 7759.55 977.05 53829.99 88888.00 2020-08-02 16:02:38.000 215 7760.06 977.00 53830.63 88888.00 2020-08-02 16:02:39.000 215 7760.62 976.97 53831.28 88888.00 2020-08-02 16:02:40.000 215 7761.23 976.94 53831.96 88888.00 2020-08-02 16:02:41.000 215 7761.88 976.93 53832.67 88888.00 2020-08-02 16:02:42.000 215 7762.55 976.95 53833.36 88888.00 2020-08-02 16:02:43.000 215 7763.26 976.99 53834.05 88888.00 2020-08-02 16:02:44.000 215 7763.99 977.03 53834.74 88888.00 2020-08-02 16:02:45.000 215 7764.71 977.12 53835.39 88888.00 2020-08-02 16:02:46.000 215 7765.43 977.21 53836.02 88888.00 2020-08-02 16:02:47.000 215 7766.17 977.29 53836.65 88888.00 2020-08-02 16:02:48.000 215 7766.92 977.40 53837.25 88888.00 2020-08-02 16:02:49.000 215 7767.69 977.50 53837.88 88888.00 2020-08-02 16:02:50.000 215 7768.47 977.56 53838.51 88888.00 2020-08-02 16:02:51.000 215 7769.26 977.64 53839.12 88888.00 2020-08-02 16:02:52.000 215 7770.04 977.67 53839.71 88888.00 2020-08-02 16:02:53.000 215 7770.79 977.65 53840.26 88888.00 2020-08-02 16:02:54.000 215 7771.47 977.65 53840.71 88888.00 2020-08-02 16:02:55.000 215 7772.11 977.66 53841.12 88888.00 2020-08-02 16:02:56.000 215 7772.76 977.66 53841.55 88888.00 2020-08-02 16:02:57.000 215 7773.44 977.69 53841.98 88888.00 2020-08-02 16:02:58.000 215 7774.11 977.75 53842.39 88888.00 2020-08-02 16:02:59.000 215 7774.81 977.85 53842.79 88888.00 2020-08-02 16:03:00.000 215 7775.53 978.04 53843.19 88888.00 2020-08-02 16:03:01.000 215 7776.28 978.32 53843.58 88888.00 2020-08-02 16:03:02.000 215 7777.03 978.64 53843.96 88888.00 2020-08-02 16:03:03.000 215 7777.77 979.02 53844.32 88888.00 2020-08-02 16:03:04.000 215 7778.50 979.43 53844.65 88888.00 2020-08-02 16:03:05.000 215 7779.22 979.82 53844.97 88888.00 2020-08-02 16:03:06.000 215 7779.89 980.20 53845.27 88888.00 2020-08-02 16:03:07.000 215 7780.50 980.57 53845.53 88888.00 2020-08-02 16:03:08.000 215 7781.09 980.91 53845.79 88888.00 2020-08-02 16:03:09.000 215 7781.64 981.21 53846.02 88888.00 2020-08-02 16:03:10.000 215 7782.12 981.47 53846.23 88888.00 2020-08-02 16:03:11.000 215 7782.55 981.72 53846.39 88888.00 2020-08-02 16:03:12.000 215 7782.92 981.90 53846.50 88888.00 2020-08-02 16:03:13.000 215 7783.22 982.05 53846.58 88888.00 2020-08-02 16:03:14.000 215 7783.47 982.17 53846.63 88888.00 2020-08-02 16:03:15.000 215 7783.67 982.26 53846.66 88888.00 2020-08-02 16:03:16.000 215 7783.83 982.34 53846.68 88888.00 2020-08-02 16:03:17.000 215 7783.98 982.43 53846.71 88888.00 2020-08-02 16:03:18.000 215 7784.13 982.50 53846.75 88888.00 2020-08-02 16:03:19.000 215 7784.28 982.56 53846.79 88888.00 2020-08-02 16:03:20.000 215 7784.39 982.63 53846.82 88888.00 2020-08-02 16:03:21.000 215 7784.48 982.76 53846.82 88888.00 2020-08-02 16:03:22.000 215 7784.53 982.94 53846.77 88888.00 2020-08-02 16:03:23.000 215 7784.57 983.12 53846.71 88888.00 2020-08-02 16:03:24.000 215 7784.60 983.29 53846.67 88888.00 2020-08-02 16:03:25.000 215 7784.59 983.47 53846.62 88888.00 2020-08-02 16:03:26.000 215 7784.59 983.65 53846.54 88888.00 2020-08-02 16:03:27.000 215 7784.59 983.82 53846.46 88888.00 2020-08-02 16:03:28.000 215 7784.58 983.99 53846.39 88888.00 2020-08-02 16:03:29.000 215 7784.56 984.16 53846.32 88888.00 2020-08-02 16:03:30.000 215 7784.52 984.34 53846.23 88888.00 2020-08-02 16:03:31.000 215 7784.48 984.54 53846.16 88888.00 2020-08-02 16:03:32.000 215 7784.46 984.72 53846.13 88888.00 2020-08-02 16:03:33.000 215 7784.42 984.90 53846.08 88888.00 2020-08-02 16:03:34.000 215 7784.36 985.11 53845.98 88888.00 2020-08-02 16:03:35.000 215 7784.30 985.33 53845.91 88888.00 2020-08-02 16:03:36.000 215 7784.26 985.57 53845.85 88888.00 2020-08-02 16:03:37.000 215 7784.23 985.84 53845.80 88888.00 2020-08-02 16:03:38.000 215 7784.22 986.11 53845.80 88888.00 2020-08-02 16:03:39.000 215 7784.26 986.37 53845.82 88888.00 2020-08-02 16:03:40.000 215 7784.30 986.62 53845.83 88888.00 2020-08-02 16:03:41.000 215 7784.33 986.85 53845.84 88888.00 2020-08-02 16:03:42.000 215 7784.35 987.11 53845.82 88888.00 2020-08-02 16:03:43.000 215 7784.35 987.39 53845.79 88888.00 2020-08-02 16:03:44.000 215 7784.32 987.65 53845.80 88888.00 2020-08-02 16:03:45.000 215 7784.27 987.88 53845.78 88888.00 2020-08-02 16:03:46.000 215 7784.18 988.12 53845.71 88888.00 2020-08-02 16:03:47.000 215 7784.08 988.34 53845.64 88888.00 2020-08-02 16:03:48.000 215 7783.98 988.53 53845.59 88888.00 2020-08-02 16:03:49.000 215 7783.86 988.74 53845.52 88888.00 2020-08-02 16:03:50.000 215 7783.73 988.95 53845.45 88888.00 2020-08-02 16:03:51.000 215 7783.64 989.12 53845.42 88888.00 2020-08-02 16:03:52.000 215 7783.52 989.28 53845.39 88888.00 2020-08-02 16:03:53.000 215 7783.38 989.45 53845.34 88888.00 2020-08-02 16:03:54.000 215 7783.28 989.60 53845.35 88888.00 2020-08-02 16:03:55.000 215 7783.20 989.72 53845.39 88888.00 2020-08-02 16:03:56.000 215 7783.10 989.86 53845.41 88888.00 2020-08-02 16:03:57.000 215 7783.02 989.99 53845.44 88888.00 2020-08-02 16:03:58.000 215 7782.94 990.05 53845.50 88888.00 2020-08-02 16:03:59.000 215 7782.82 990.11 53845.52 88888.00 2020-08-02 16:04:00.000 215 7782.71 990.21 53845.50 88888.00 2020-08-02 16:04:01.000 215 7782.58 990.26 53845.52 88888.00 2020-08-02 16:04:02.000 215 7782.41 990.26 53845.54 88888.00 2020-08-02 16:04:03.000 215 7782.24 990.29 53845.55 88888.00 2020-08-02 16:04:04.000 215 7782.10 990.32 53845.59 88888.00 2020-08-02 16:04:05.000 215 7781.94 990.34 53845.64 88888.00 2020-08-02 16:04:06.000 215 7781.76 990.40 53845.66 88888.00 2020-08-02 16:04:07.000 215 7781.60 990.50 53845.71 88888.00 2020-08-02 16:04:08.000 215 7781.46 990.65 53845.76 88888.00 2020-08-02 16:04:09.000 215 7781.31 990.81 53845.80 88888.00 2020-08-02 16:04:10.000 215 7781.13 990.96 53845.86 88888.00 2020-08-02 16:04:11.000 215 7780.96 991.09 53845.93 88888.00 2020-08-02 16:04:12.000 215 7780.79 991.20 53846.00 88888.00 2020-08-02 16:04:13.000 215 7780.54 991.28 53846.04 88888.00 2020-08-02 16:04:14.000 215 7780.27 991.35 53846.04 88888.00 2020-08-02 16:04:15.000 215 7780.03 991.45 53846.08 88888.00 2020-08-02 16:04:16.000 215 7779.78 991.55 53846.14 88888.00 2020-08-02 16:04:17.000 215 7779.52 991.64 53846.18 88888.00 2020-08-02 16:04:18.000 215 7779.29 991.78 53846.23 88888.00 2020-08-02 16:04:19.000 215 7779.08 991.94 53846.32 88888.00 2020-08-02 16:04:20.000 215 7778.86 992.11 53846.41 88888.00 2020-08-02 16:04:21.000 215 7778.68 992.30 53846.53 88888.00 2020-08-02 16:04:22.000 215 7778.51 992.47 53846.68 88888.00 2020-08-02 16:04:23.000 215 7778.31 992.61 53846.80 88888.00 2020-08-02 16:04:24.000 215 7778.11 992.71 53846.91 88888.00 2020-08-02 16:04:25.000 215 7777.93 992.77 53847.04 88888.00 2020-08-02 16:04:26.000 215 7777.74 992.88 53847.15 88888.00 2020-08-02 16:04:27.000 215 7777.54 992.98 53847.27 88888.00 2020-08-02 16:04:28.000 215 7777.35 993.03 53847.43 88888.00 2020-08-02 16:04:29.000 215 7777.18 993.06 53847.57 88888.00 2020-08-02 16:04:30.000 215 7776.96 993.07 53847.68 88888.00 2020-08-02 16:04:31.000 215 7776.69 993.05 53847.76 88888.00 2020-08-02 16:04:32.000 215 7776.41 993.01 53847.83 88888.00 2020-08-02 16:04:33.000 215 7776.12 992.95 53847.91 88888.00 2020-08-02 16:04:34.000 215 7775.81 992.86 53847.97 88888.00 2020-08-02 16:04:35.000 215 7775.50 992.81 53848.03 88888.00 2020-08-02 16:04:36.000 215 7775.23 992.78 53848.11 88888.00 2020-08-02 16:04:37.000 215 7774.99 992.77 53848.24 88888.00 2020-08-02 16:04:38.000 215 7774.76 992.76 53848.37 88888.00 2020-08-02 16:04:39.000 215 7774.55 992.73 53848.51 88888.00 2020-08-02 16:04:40.000 215 7774.37 992.69 53848.70 88888.00 2020-08-02 16:04:41.000 215 7774.25 992.66 53848.94 88888.00 2020-08-02 16:04:42.000 215 7774.18 992.63 53849.20 88888.00 2020-08-02 16:04:43.000 215 7774.13 992.58 53849.48 88888.00 2020-08-02 16:04:44.000 215 7774.09 992.52 53849.77 88888.00 2020-08-02 16:04:45.000 215 7774.06 992.46 53850.06 88888.00 2020-08-02 16:04:46.000 215 7774.01 992.38 53850.33 88888.00 2020-08-02 16:04:47.000 215 7773.97 992.27 53850.60 88888.00 2020-08-02 16:04:48.000 215 7773.94 992.17 53850.88 88888.00 2020-08-02 16:04:49.000 215 7773.88 992.09 53851.13 88888.00 2020-08-02 16:04:50.000 215 7773.83 992.01 53851.38 88888.00 2020-08-02 16:04:51.000 215 7773.80 991.93 53851.63 88888.00 2020-08-02 16:04:52.000 215 7773.75 991.86 53851.87 88888.00 2020-08-02 16:04:53.000 215 7773.70 991.78 53852.11 88888.00 2020-08-02 16:04:54.000 215 7773.66 991.69 53852.38 88888.00 2020-08-02 16:04:55.000 215 7773.62 991.63 53852.64 88888.00 2020-08-02 16:04:56.000 215 7773.61 991.60 53852.91 88888.00 2020-08-02 16:04:57.000 215 7773.64 991.52 53853.27 88888.00 2020-08-02 16:04:58.000 215 7773.71 991.41 53853.67 88888.00 2020-08-02 16:04:59.000 215 7773.79 991.35 53854.03 88888.00 2020-08-02 16:05:00.000 215 7773.88 991.35 53854.35 88888.00 2020-08-02 16:05:01.000 215 7774.01 991.37 53854.71 88888.00 2020-08-02 16:05:02.000 215 7774.18 991.42 53855.09 88888.00 2020-08-02 16:05:03.000 215 7774.37 991.51 53855.48 88888.00 2020-08-02 16:05:04.000 215 7774.60 991.56 53855.90 88888.00 2020-08-02 16:05:05.000 215 7774.87 991.63 53856.34 88888.00 2020-08-02 16:05:06.000 215 7775.14 991.73 53856.74 88888.00 2020-08-02 16:05:07.000 215 7775.42 991.83 53857.15 88888.00 2020-08-02 16:05:08.000 215 7775.72 991.92 53857.58 88888.00 2020-08-02 16:05:09.000 215 7776.02 992.04 53857.99 88888.00 2020-08-02 16:05:10.000 215 7776.32 992.18 53858.37 88888.00 2020-08-02 16:05:11.000 215 7776.63 992.35 53858.77 88888.00 2020-08-02 16:05:12.000 215 7776.95 992.55 53859.19 88888.00 2020-08-02 16:05:13.000 215 7777.26 992.75 53859.59 88888.00 2020-08-02 16:05:14.000 215 7777.58 992.92 53859.96 88888.00 2020-08-02 16:05:15.000 215 7777.90 993.10 53860.32 88888.00 2020-08-02 16:05:16.000 215 7778.21 993.30 53860.70 88888.00 2020-08-02 16:05:17.000 215 7778.50 993.48 53861.06 88888.00 2020-08-02 16:05:18.000 215 7778.77 993.63 53861.38 88888.00 2020-08-02 16:05:19.000 215 7779.03 993.77 53861.64 88888.00 2020-08-02 16:05:20.000 215 7779.26 993.93 53861.88 88888.00 2020-08-02 16:05:21.000 215 7779.47 994.10 53862.11 88888.00 2020-08-02 16:05:22.000 215 7779.66 994.24 53862.35 88888.00 2020-08-02 16:05:23.000 215 7779.88 994.33 53862.62 88888.00 2020-08-02 16:05:24.000 215 7780.12 994.42 53862.94 88888.00 2020-08-02 16:05:25.000 215 7780.37 994.50 53863.27 88888.00 2020-08-02 16:05:26.000 215 7780.60 994.57 53863.57 88888.00 2020-08-02 16:05:27.000 215 7780.80 994.66 53863.80 88888.00 2020-08-02 16:05:28.000 215 7781.00 994.74 53864.03 88888.00 2020-08-02 16:05:29.000 215 7781.21 994.77 53864.27 88888.00 2020-08-02 16:05:30.000 215 7781.37 994.76 53864.51 88888.00 2020-08-02 16:05:31.000 215 7781.51 994.74 53864.73 88888.00 2020-08-02 16:05:32.000 215 7781.71 994.73 53864.97 88888.00 2020-08-02 16:05:33.000 215 7781.96 994.68 53865.27 88888.00 2020-08-02 16:05:34.000 215 7782.24 994.58 53865.60 88888.00 2020-08-02 16:05:35.000 215 7782.52 994.45 53865.91 88888.00 2020-08-02 16:05:36.000 215 7782.80 994.30 53866.21 88888.00 2020-08-02 16:05:37.000 215 7783.09 994.15 53866.51 88888.00 2020-08-02 16:05:38.000 215 7783.41 994.02 53866.80 88888.00 2020-08-02 16:05:39.000 215 7783.76 993.90 53867.11 88888.00 2020-08-02 16:05:40.000 215 7784.11 993.76 53867.44 88888.00 2020-08-02 16:05:41.000 215 7784.46 993.64 53867.72 88888.00 2020-08-02 16:05:42.000 215 7784.80 993.54 53867.97 88888.00 2020-08-02 16:05:43.000 215 7785.15 993.44 53868.23 88888.00 2020-08-02 16:05:44.000 215 7785.49 993.38 53868.49 88888.00 2020-08-02 16:05:45.000 215 7785.79 993.32 53868.70 88888.00 2020-08-02 16:05:46.000 215 7786.08 993.29 53868.89 88888.00 2020-08-02 16:05:47.000 215 7786.38 993.30 53869.07 88888.00 2020-08-02 16:05:48.000 215 7786.64 993.32 53869.24 88888.00 2020-08-02 16:05:49.000 215 7786.87 993.32 53869.38 88888.00 2020-08-02 16:05:50.000 215 7787.08 993.29 53869.52 88888.00 2020-08-02 16:05:51.000 215 7787.29 993.25 53869.66 88888.00 2020-08-02 16:05:52.000 215 7787.48 993.21 53869.77 88888.00 2020-08-02 16:05:53.000 215 7787.64 993.15 53869.88 88888.00 2020-08-02 16:05:54.000 215 7787.83 993.10 53869.98 88888.00 2020-08-02 16:05:55.000 215 7788.00 993.04 53870.07 88888.00 2020-08-02 16:05:56.000 215 7788.13 992.99 53870.12 88888.00 2020-08-02 16:05:57.000 215 7788.25 992.96 53870.16 88888.00 2020-08-02 16:05:58.000 215 7788.33 992.92 53870.18 88888.00 2020-08-02 16:05:59.000 215 7788.36 992.88 53870.16 88888.00 2020-08-02 16:06:00.000 215 7788.37 992.85 53870.11 88888.00 2020-08-02 16:06:01.000 215 7788.36 992.78 53870.07 88888.00 2020-08-02 16:06:02.000 215 7788.32 992.67 53870.02 88888.00 2020-08-02 16:06:03.000 215 7788.21 992.57 53869.92 88888.00 2020-08-02 16:06:04.000 215 7788.04 992.45 53869.78 88888.00 2020-08-02 16:06:05.000 215 7787.85 992.28 53869.64 88888.00 2020-08-02 16:06:06.000 215 7787.66 992.10 53869.50 88888.00 2020-08-02 16:06:07.000 215 7787.44 991.93 53869.34 88888.00 2020-08-02 16:06:08.000 215 7787.19 991.74 53869.16 88888.00 2020-08-02 16:06:09.000 215 7786.91 991.53 53868.98 88888.00 2020-08-02 16:06:10.000 215 7786.63 991.34 53868.81 88888.00 2020-08-02 16:06:11.000 215 7786.36 991.16 53868.63 88888.00 2020-08-02 16:06:12.000 215 7786.08 990.96 53868.47 88888.00 2020-08-02 16:06:13.000 215 7785.80 990.75 53868.31 88888.00 2020-08-02 16:06:14.000 215 7785.50 990.58 53868.14 88888.00 2020-08-02 16:06:15.000 215 7785.22 990.42 53867.98 88888.00 2020-08-02 16:06:16.000 215 7784.95 990.28 53867.82 88888.00 2020-08-02 16:06:17.000 215 7784.67 990.17 53867.64 88888.00 2020-08-02 16:06:18.000 215 7784.39 990.06 53867.48 88888.00 2020-08-02 16:06:19.000 215 7784.13 989.98 53867.30 88888.00 2020-08-02 16:06:20.000 215 7783.88 989.93 53867.11 88888.00 2020-08-02 16:06:21.000 215 7783.61 989.88 53866.93 88888.00 2020-08-02 16:06:22.000 215 7783.33 989.82 53866.77 88888.00 2020-08-02 16:06:23.000 215 7783.04 989.76 53866.58 88888.00 2020-08-02 16:06:24.000 215 7782.71 989.70 53866.35 88888.00 2020-08-02 16:06:25.000 215 7782.39 989.63 53866.14 88888.00 2020-08-02 16:06:26.000 215 7782.06 989.56 53865.96 88888.00 2020-08-02 16:06:27.000 215 7781.72 989.50 53865.74 88888.00 2020-08-02 16:06:28.000 215 7781.40 989.44 53865.51 88888.00 2020-08-02 16:06:29.000 215 7781.09 989.38 53865.32 88888.00 2020-08-02 16:06:30.000 215 7780.78 989.30 53865.15 88888.00 2020-08-02 16:06:31.000 215 7780.48 989.22 53864.97 88888.00 2020-08-02 16:06:32.000 215 7780.18 989.14 53864.79 88888.00 2020-08-02 16:06:33.000 215 7779.84 989.04 53864.59 88888.00 2020-08-02 16:06:34.000 215 7779.47 988.95 53864.37 88888.00 2020-08-02 16:06:35.000 215 7779.08 988.85 53864.12 88888.00 2020-08-02 16:06:36.000 215 7778.65 988.72 53863.87 88888.00 2020-08-02 16:06:37.000 215 7778.21 988.60 53863.61 88888.00 2020-08-02 16:06:38.000 215 7777.76 988.48 53863.37 88888.00 2020-08-02 16:06:39.000 215 7777.29 988.36 53863.11 88888.00 2020-08-02 16:06:40.000 215 7776.78 988.21 53862.84 88888.00 2020-08-02 16:06:41.000 215 7776.25 988.06 53862.57 88888.00 2020-08-02 16:06:42.000 215 7775.72 987.93 53862.29 88888.00 2020-08-02 16:06:43.000 215 7775.21 987.79 53862.05 88888.00 2020-08-02 16:06:44.000 215 7774.70 987.63 53861.84 88888.00 2020-08-02 16:06:45.000 215 7774.18 987.50 53861.62 88888.00 2020-08-02 16:06:46.000 215 7773.65 987.37 53861.39 88888.00 2020-08-02 16:06:47.000 215 7773.14 987.22 53861.20 88888.00 2020-08-02 16:06:48.000 215 7772.65 987.08 53861.02 88888.00 2020-08-02 16:06:49.000 215 7772.15 986.93 53860.85 88888.00 2020-08-02 16:06:50.000 215 7771.66 986.77 53860.70 88888.00 2020-08-02 16:06:51.000 215 7771.20 986.60 53860.56 88888.00 2020-08-02 16:06:52.000 215 7770.73 986.45 53860.42 88888.00 2020-08-02 16:06:53.000 215 7770.28 986.32 53860.30 88888.00 2020-08-02 16:06:54.000 215 7769.86 986.17 53860.20 88888.00 2020-08-02 16:06:55.000 215 7769.45 986.00 53860.11 88888.00 2020-08-02 16:06:56.000 215 7769.05 985.84 53860.04 88888.00 2020-08-02 16:06:57.000 215 7768.69 985.66 53859.96 88888.00 2020-08-02 16:06:58.000 215 7768.32 985.45 53859.92 88888.00 2020-08-02 16:06:59.000 215 7767.94 985.25 53859.88 88888.00 2020-08-02 16:07:00.000 215 7767.58 985.05 53859.82 88888.00 2020-08-02 16:07:01.000 215 7767.25 984.82 53859.77 88888.00 2020-08-02 16:07:02.000 215 7766.93 984.60 53859.74 88888.00 2020-08-02 16:07:03.000 215 7766.61 984.38 53859.70 88888.00 2020-08-02 16:07:04.000 215 7766.29 984.14 53859.65 88888.00 2020-08-02 16:07:05.000 215 7766.00 983.92 53859.60 88888.00 2020-08-02 16:07:06.000 215 7765.75 983.73 53859.57 88888.00 2020-08-02 16:07:07.000 215 7765.53 983.54 53859.57 88888.00 2020-08-02 16:07:08.000 215 7765.32 983.34 53859.57 88888.00 2020-08-02 16:07:09.000 215 7765.13 983.17 53859.55 88888.00 2020-08-02 16:07:10.000 215 7764.96 982.99 53859.54 88888.00 2020-08-02 16:07:11.000 215 7764.79 982.79 53859.54 88888.00 2020-08-02 16:07:12.000 215 7764.60 982.58 53859.50 88888.00 2020-08-02 16:07:13.000 215 7764.39 982.36 53859.45 88888.00 2020-08-02 16:07:14.000 215 7764.19 982.13 53859.40 88888.00 2020-08-02 16:07:15.000 215 7764.00 981.88 53859.36 88888.00 2020-08-02 16:07:16.000 215 7763.85 981.62 53859.36 88888.00 2020-08-02 16:07:17.000 215 7763.73 981.37 53859.34 88888.00 2020-08-02 16:07:18.000 215 7763.61 981.15 53859.30 88888.00 2020-08-02 16:07:19.000 215 7763.50 980.92 53859.28 88888.00 2020-08-02 16:07:20.000 215 7763.40 980.73 53859.27 88888.00 2020-08-02 16:07:21.000 215 7763.28 980.57 53859.23 88888.00 2020-08-02 16:07:22.000 215 7763.16 980.39 53859.16 88888.00 2020-08-02 16:07:23.000 215 7763.04 980.24 53859.12 88888.00 2020-08-02 16:07:24.000 215 7762.94 980.10 53859.11 88888.00 2020-08-02 16:07:25.000 215 7762.86 979.95 53859.08 88888.00 2020-08-02 16:07:26.000 215 7762.78 979.82 53859.03 88888.00 2020-08-02 16:07:27.000 215 7762.69 979.69 53858.98 88888.00 2020-08-02 16:07:28.000 215 7762.59 979.58 53858.92 88888.00 2020-08-02 16:07:29.000 215 7762.48 979.47 53858.86 88888.00 2020-08-02 16:07:30.000 215 7762.36 979.36 53858.79 88888.00 2020-08-02 16:07:31.000 215 7762.24 979.24 53858.76 88888.00 2020-08-02 16:07:32.000 215 7762.12 979.11 53858.73 88888.00 2020-08-02 16:07:33.000 215 7761.99 978.98 53858.71 88888.00 2020-08-02 16:07:34.000 215 7761.87 978.86 53858.70 88888.00 2020-08-02 16:07:35.000 215 7761.76 978.73 53858.71 88888.00 2020-08-02 16:07:36.000 215 7761.67 978.58 53858.75 88888.00 2020-08-02 16:07:37.000 215 7761.58 978.44 53858.82 88888.00 2020-08-02 16:07:38.000 215 7761.52 978.31 53858.91 88888.00 2020-08-02 16:07:39.000 215 7761.51 978.16 53859.05 88888.00 2020-08-02 16:07:40.000 215 7761.51 977.99 53859.20 88888.00 2020-08-02 16:07:41.000 215 7761.51 977.83 53859.34 88888.00 2020-08-02 16:07:42.000 215 7761.54 977.66 53859.48 88888.00 2020-08-02 16:07:43.000 215 7761.59 977.50 53859.66 88888.00 2020-08-02 16:07:44.000 215 7761.65 977.36 53859.84 88888.00 2020-08-02 16:07:45.000 215 7761.71 977.18 53860.03 88888.00 2020-08-02 16:07:46.000 215 7761.77 977.02 53860.21 88888.00 2020-08-02 16:07:47.000 215 7761.83 976.88 53860.36 88888.00 2020-08-02 16:07:48.000 215 7761.88 976.71 53860.50 88888.00 2020-08-02 16:07:49.000 215 7761.92 976.58 53860.63 88888.00 2020-08-02 16:07:50.000 215 7761.96 976.48 53860.75 88888.00 2020-08-02 16:07:51.000 215 7762.00 976.34 53860.90 88888.00 2020-08-02 16:07:52.000 215 7762.02 976.19 53861.05 88888.00 2020-08-02 16:07:53.000 215 7762.04 976.12 53861.13 88888.00 2020-08-02 16:07:54.000 215 7762.05 976.06 53861.21 88888.00 2020-08-02 16:07:55.000 215 7762.06 975.94 53861.34 88888.00 2020-08-02 16:07:56.000 215 7762.07 975.83 53861.43 88888.00 2020-08-02 16:07:57.000 215 7762.07 975.76 53861.51 88888.00 2020-08-02 16:07:58.000 215 7762.06 975.67 53861.59 88888.00 2020-08-02 16:07:59.000 215 7762.05 975.57 53861.65 88888.00 2020-08-02 16:08:00.000 215 7762.03 975.50 53861.69 88888.00 2020-08-02 16:08:01.000 215 7761.99 975.44 53861.71 88888.00 2020-08-02 16:08:02.000 215 7761.94 975.37 53861.68 88888.00 2020-08-02 16:08:03.000 215 7761.87 975.30 53861.66 88888.00 2020-08-02 16:08:04.000 215 7761.76 975.23 53861.65 88888.00 2020-08-02 16:08:05.000 215 7761.63 975.17 53861.61 88888.00 2020-08-02 16:08:06.000 215 7761.53 975.15 53861.55 88888.00 2020-08-02 16:08:07.000 215 7761.45 975.14 53861.52 88888.00 2020-08-02 16:08:08.000 215 7761.37 975.16 53861.47 88888.00 2020-08-02 16:08:09.000 215 7761.27 975.20 53861.44 88888.00 2020-08-02 16:08:10.000 215 7761.20 975.25 53861.44 88888.00 2020-08-02 16:08:11.000 215 7761.14 975.29 53861.43 88888.00 2020-08-02 16:08:12.000 215 7761.10 975.33 53861.40 88888.00 2020-08-02 16:08:13.000 215 7761.03 975.36 53861.36 88888.00 2020-08-02 16:08:14.000 215 7760.91 975.38 53861.31 88888.00 2020-08-02 16:08:15.000 215 7760.79 975.37 53861.29 88888.00 2020-08-02 16:08:16.000 215 7760.65 975.35 53861.22 88888.00 2020-08-02 16:08:17.000 215 7760.51 975.32 53861.12 88888.00 2020-08-02 16:08:18.000 215 7760.35 975.29 53861.02 88888.00 2020-08-02 16:08:19.000 215 7760.16 975.25 53860.92 88888.00 2020-08-02 16:08:20.000 215 7759.93 975.18 53860.85 88888.00 2020-08-02 16:08:21.000 215 7759.70 975.11 53860.79 88888.00 2020-08-02 16:08:22.000 215 7759.46 975.04 53860.66 88888.00 2020-08-02 16:08:23.000 215 7759.20 974.97 53860.50 88888.00 2020-08-02 16:08:24.000 215 7758.94 974.91 53860.38 88888.00 2020-08-02 16:08:25.000 215 7758.72 974.84 53860.31 88888.00 2020-08-02 16:08:26.000 215 7758.53 974.77 53860.27 88888.00 2020-08-02 16:08:27.000 215 7758.36 974.72 53860.23 88888.00 2020-08-02 16:08:28.000 215 7758.22 974.69 53860.21 88888.00 2020-08-02 16:08:29.000 215 7758.11 974.64 53860.21 88888.00 2020-08-02 16:08:30.000 215 7758.01 974.59 53860.19 88888.00 2020-08-02 16:08:31.000 215 7757.92 974.56 53860.17 88888.00 2020-08-02 16:08:32.000 215 7757.81 974.51 53860.17 88888.00 2020-08-02 16:08:33.000 215 7757.70 974.43 53860.17 88888.00 2020-08-02 16:08:34.000 215 7757.59 974.36 53860.16 88888.00 2020-08-02 16:08:35.000 215 7757.50 974.27 53860.18 88888.00 2020-08-02 16:08:36.000 215 7757.42 974.15 53860.21 88888.00 2020-08-02 16:08:37.000 215 7757.31 974.01 53860.24 88888.00 2020-08-02 16:08:38.000 215 7757.20 973.89 53860.27 88888.00 2020-08-02 16:08:39.000 215 7757.10 973.77 53860.30 88888.00 2020-08-02 16:08:40.000 215 7757.00 973.62 53860.33 88888.00 2020-08-02 16:08:41.000 215 7756.89 973.46 53860.36 88888.00 2020-08-02 16:08:42.000 215 7756.79 973.31 53860.38 88888.00 2020-08-02 16:08:43.000 215 7756.68 973.14 53860.40 88888.00 2020-08-02 16:08:44.000 215 7756.56 972.99 53860.41 88888.00 2020-08-02 16:08:45.000 215 7756.45 972.86 53860.39 88888.00 2020-08-02 16:08:46.000 215 7756.32 972.71 53860.39 88888.00 2020-08-02 16:08:47.000 215 7756.19 972.57 53860.41 88888.00 2020-08-02 16:08:48.000 215 7756.07 972.48 53860.39 88888.00 2020-08-02 16:08:49.000 215 7755.93 972.41 53860.36 88888.00 2020-08-02 16:08:50.000 215 7755.78 972.35 53860.32 88888.00 2020-08-02 16:08:51.000 215 7755.64 972.32 53860.26 88888.00 2020-08-02 16:08:52.000 215 7755.52 972.33 53860.21 88888.00 2020-08-02 16:08:53.000 215 7755.40 972.36 53860.18 88888.00 2020-08-02 16:08:54.000 215 7755.27 972.41 53860.12 88888.00 2020-08-02 16:08:55.000 215 7755.15 972.49 53860.06 88888.00 2020-08-02 16:08:56.000 215 7755.02 972.58 53860.01 88888.00 2020-08-02 16:08:57.000 215 7754.90 972.69 53859.97 88888.00 2020-08-02 16:08:58.000 215 7754.79 972.81 53859.92 88888.00 2020-08-02 16:08:59.000 215 7754.69 972.96 53859.87 88888.00 2020-08-02 16:09:00.000 215 7754.62 973.11 53859.84 88888.00 2020-08-02 16:09:01.000 215 7754.54 973.27 53859.79 88888.00 2020-08-02 16:09:02.000 215 7754.43 973.44 53859.72 88888.00 2020-08-02 16:09:03.000 215 7754.34 973.61 53859.68 88888.00 2020-08-02 16:09:04.000 215 7754.24 973.74 53859.64 88888.00 2020-08-02 16:09:05.000 215 7754.10 973.87 53859.55 88888.00 2020-08-02 16:09:06.000 215 7753.94 974.01 53859.49 88888.00 2020-08-02 16:09:07.000 215 7753.80 974.14 53859.45 88888.00 2020-08-02 16:09:08.000 215 7753.65 974.24 53859.39 88888.00 2020-08-02 16:09:09.000 215 7753.46 974.33 53859.34 88888.00 2020-08-02 16:09:10.000 215 7753.27 974.42 53859.28 88888.00 2020-08-02 16:09:11.000 215 7753.11 974.49 53859.24 88888.00 2020-08-02 16:09:12.000 215 7752.96 974.54 53859.24 88888.00 2020-08-02 16:09:13.000 215 7752.83 974.57 53859.24 88888.00 2020-08-02 16:09:14.000 215 7752.71 974.59 53859.23 88888.00 2020-08-02 16:09:15.000 215 7752.57 974.58 53859.23 88888.00 2020-08-02 16:09:16.000 215 7752.40 974.56 53859.23 88888.00 2020-08-02 16:09:17.000 215 7752.23 974.54 53859.23 88888.00 2020-08-02 16:09:18.000 215 7752.11 974.52 53859.26 88888.00 2020-08-02 16:09:19.000 215 7752.01 974.52 53859.30 88888.00 2020-08-02 16:09:20.000 215 7751.89 974.52 53859.34 88888.00 2020-08-02 16:09:21.000 215 7751.78 974.52 53859.43 88888.00 2020-08-02 16:09:22.000 215 7751.71 974.53 53859.52 88888.00 2020-08-02 16:09:23.000 215 7751.65 974.54 53859.61 88888.00 2020-08-02 16:09:24.000 215 7751.57 974.53 53859.68 88888.00 2020-08-02 16:09:25.000 215 7751.49 974.49 53859.77 88888.00 2020-08-02 16:09:26.000 215 7751.42 974.44 53859.84 88888.00 2020-08-02 16:09:27.000 215 7751.33 974.40 53859.90 88888.00 2020-08-02 16:09:28.000 215 7751.20 974.34 53859.97 88888.00 2020-08-02 16:09:29.000 215 7751.06 974.28 53860.02 88888.00 2020-08-02 16:09:30.000 215 7750.92 974.25 53860.07 88888.00 2020-08-02 16:09:31.000 215 7750.80 974.25 53860.14 88888.00 2020-08-02 16:09:32.000 215 7750.69 974.25 53860.23 88888.00 2020-08-02 16:09:33.000 215 7750.59 974.25 53860.30 88888.00 2020-08-02 16:09:34.000 215 7750.49 974.24 53860.38 88888.00 2020-08-02 16:09:35.000 215 7750.39 974.25 53860.46 88888.00 2020-08-02 16:09:36.000 215 7750.30 974.27 53860.54 88888.00 2020-08-02 16:09:37.000 215 7750.21 974.30 53860.63 88888.00 2020-08-02 16:09:38.000 215 7750.13 974.34 53860.73 88888.00 2020-08-02 16:09:39.000 215 7750.07 974.37 53860.85 88888.00 2020-08-02 16:09:40.000 215 7750.01 974.42 53860.96 88888.00 2020-08-02 16:09:41.000 215 7749.95 974.49 53861.05 88888.00 2020-08-02 16:09:42.000 215 7749.86 974.58 53861.11 88888.00 2020-08-02 16:09:43.000 215 7749.75 974.70 53861.15 88888.00 2020-08-02 16:09:44.000 215 7749.65 974.85 53861.20 88888.00 2020-08-02 16:09:45.000 215 7749.57 975.00 53861.27 88888.00 2020-08-02 16:09:46.000 215 7749.47 975.14 53861.33 88888.00 2020-08-02 16:09:47.000 215 7749.39 975.29 53861.42 88888.00 2020-08-02 16:09:48.000 215 7749.32 975.42 53861.55 88888.00 2020-08-02 16:09:49.000 215 7749.26 975.55 53861.68 88888.00 2020-08-02 16:09:50.000 215 7749.22 975.68 53861.83 88888.00 2020-08-02 16:09:51.000 215 7749.22 975.79 53862.03 88888.00 2020-08-02 16:09:52.000 215 7749.25 975.87 53862.26 88888.00 2020-08-02 16:09:53.000 215 7749.30 975.96 53862.49 88888.00 2020-08-02 16:09:54.000 215 7749.36 976.06 53862.71 88888.00 2020-08-02 16:09:55.000 215 7749.45 976.15 53862.97 88888.00 2020-08-02 16:09:56.000 215 7749.55 976.23 53863.24 88888.00 2020-08-02 16:09:57.000 215 7749.67 976.29 53863.52 88888.00 2020-08-02 16:09:58.000 215 7749.82 976.34 53863.82 88888.00 2020-08-02 16:09:59.000 215 7749.99 976.38 53864.11 88888.00 2020-08-02 16:10:00.000 215 7750.14 976.38 53864.38 88888.00 2020-08-02 16:10:01.000 215 7750.28 976.38 53864.64 88888.00 2020-08-02 16:10:02.000 215 7750.43 976.38 53864.93 88888.00 2020-08-02 16:10:03.000 215 7750.57 976.40 53865.20 88888.00 2020-08-02 16:10:04.000 215 7750.69 976.43 53865.44 88888.00 2020-08-02 16:10:05.000 215 7750.80 976.47 53865.66 88888.00 2020-08-02 16:10:06.000 215 7750.90 976.52 53865.84 88888.00 2020-08-02 16:10:07.000 215 7750.98 976.60 53866.02 88888.00 2020-08-02 16:10:08.000 215 7751.04 976.67 53866.19 88888.00 2020-08-02 16:10:09.000 215 7751.11 976.74 53866.35 88888.00 2020-08-02 16:10:10.000 215 7751.16 976.81 53866.49 88888.00 2020-08-02 16:10:11.000 215 7751.16 976.88 53866.59 88888.00 2020-08-02 16:10:12.000 215 7751.12 976.98 53866.65 88888.00 2020-08-02 16:10:13.000 215 7751.07 977.09 53866.71 88888.00 2020-08-02 16:10:14.000 215 7751.01 977.18 53866.77 88888.00 2020-08-02 16:10:15.000 215 7750.92 977.28 53866.80 88888.00 2020-08-02 16:10:16.000 215 7750.83 977.39 53866.82 88888.00 2020-08-02 16:10:17.000 215 7750.74 977.49 53866.86 88888.00 2020-08-02 16:10:18.000 215 7750.63 977.58 53866.88 88888.00 2020-08-02 16:10:19.000 215 7750.48 977.67 53866.88 88888.00 2020-08-02 16:10:20.000 215 7750.30 977.78 53866.87 88888.00 2020-08-02 16:10:21.000 215 7750.12 977.89 53866.84 88888.00 2020-08-02 16:10:22.000 215 7749.92 978.00 53866.80 88888.00 2020-08-02 16:10:23.000 215 7749.71 978.11 53866.76 88888.00 2020-08-02 16:10:24.000 215 7749.52 978.22 53866.75 88888.00 2020-08-02 16:10:25.000 215 7749.31 978.34 53866.73 88888.00 2020-08-02 16:10:26.000 215 7749.09 978.44 53866.69 88888.00 2020-08-02 16:10:27.000 215 7748.87 978.56 53866.65 88888.00 2020-08-02 16:10:28.000 215 7748.63 978.70 53866.58 88888.00 2020-08-02 16:10:29.000 215 7748.37 978.82 53866.49 88888.00 2020-08-02 16:10:30.000 215 7748.07 978.94 53866.39 88888.00 2020-08-02 16:10:31.000 215 7747.77 979.06 53866.26 88888.00 2020-08-02 16:10:32.000 215 7747.46 979.19 53866.12 88888.00 2020-08-02 16:10:33.000 215 7747.15 979.32 53865.99 88888.00 2020-08-02 16:10:34.000 215 7746.85 979.46 53865.87 88888.00 2020-08-02 16:10:35.000 215 7746.56 979.59 53865.74 88888.00 2020-08-02 16:10:36.000 215 7746.22 979.72 53865.61 88888.00 2020-08-02 16:10:37.000 215 7745.87 979.87 53865.46 88888.00 2020-08-02 16:10:38.000 215 7745.52 980.01 53865.31 88888.00 2020-08-02 16:10:39.000 215 7745.17 980.12 53865.18 88888.00 2020-08-02 16:10:40.000 215 7744.80 980.23 53865.04 88888.00 2020-08-02 16:10:41.000 215 7744.42 980.33 53864.89 88888.00 2020-08-02 16:10:42.000 215 7744.03 980.40 53864.77 88888.00 2020-08-02 16:10:43.000 215 7743.63 980.43 53864.65 88888.00 2020-08-02 16:10:44.000 215 7743.23 980.47 53864.53 88888.00 2020-08-02 16:10:45.000 215 7742.83 980.51 53864.41 88888.00 2020-08-02 16:10:46.000 215 7742.43 980.55 53864.30 88888.00 2020-08-02 16:10:47.000 215 7742.05 980.57 53864.20 88888.00 2020-08-02 16:10:48.000 215 7741.66 980.59 53864.11 88888.00 2020-08-02 16:10:49.000 215 7741.28 980.63 53864.02 88888.00 2020-08-02 16:10:50.000 215 7740.93 980.67 53863.94 88888.00 2020-08-02 16:10:51.000 215 7740.58 980.72 53863.85 88888.00 2020-08-02 16:10:52.000 215 7740.23 980.78 53863.77 88888.00 2020-08-02 16:10:53.000 215 7739.93 980.85 53863.71 88888.00 2020-08-02 16:10:54.000 215 7739.64 980.94 53863.68 88888.00 2020-08-02 16:10:55.000 215 7739.36 981.05 53863.64 88888.00 2020-08-02 16:10:56.000 215 7739.11 981.19 53863.58 88888.00 2020-08-02 16:10:57.000 215 7738.88 981.34 53863.55 88888.00 2020-08-02 16:10:58.000 215 7738.67 981.49 53863.55 88888.00 2020-08-02 16:10:59.000 215 7738.47 981.61 53863.53 88888.00 2020-08-02 16:11:00.000 215 7738.25 981.75 53863.50 88888.00 2020-08-02 16:11:01.000 215 7738.05 981.92 53863.48 88888.00 2020-08-02 16:11:02.000 215 7737.84 982.06 53863.45 88888.00 2020-08-02 16:11:03.000 215 7737.61 982.19 53863.42 88888.00 2020-08-02 16:11:04.000 215 7737.37 982.36 53863.37 88888.00 2020-08-02 16:11:05.000 215 7737.13 982.56 53863.31 88888.00 2020-08-02 16:11:06.000 215 7736.89 982.75 53863.27 88888.00 2020-08-02 16:11:07.000 215 7736.63 982.95 53863.23 88888.00 2020-08-02 16:11:08.000 215 7736.34 983.15 53863.16 88888.00 2020-08-02 16:11:09.000 215 7736.04 983.35 53863.09 88888.00 2020-08-02 16:11:10.000 215 7735.72 983.55 53863.02 88888.00 2020-08-02 16:11:11.000 215 7735.36 983.78 53862.91 88888.00 2020-08-02 16:11:12.000 215 7734.99 984.01 53862.81 88888.00 2020-08-02 16:11:13.000 215 7734.65 984.23 53862.72 88888.00 2020-08-02 16:11:14.000 215 7734.29 984.44 53862.62 88888.00 2020-08-02 16:11:15.000 215 7733.93 984.65 53862.54 88888.00 2020-08-02 16:11:16.000 215 7733.61 984.85 53862.50 88888.00 2020-08-02 16:11:17.000 215 7733.31 985.02 53862.51 88888.00 2020-08-02 16:11:18.000 215 7733.01 985.17 53862.50 88888.00 2020-08-02 16:11:19.000 215 7732.74 985.31 53862.52 88888.00 2020-08-02 16:11:20.000 215 7732.50 985.43 53862.57 88888.00 2020-08-02 16:11:21.000 215 7732.24 985.55 53862.60 88888.00 2020-08-02 16:11:22.000 215 7731.96 985.69 53862.58 88888.00 2020-08-02 16:11:23.000 215 7731.67 985.84 53862.54 88888.00 2020-08-02 16:11:24.000 215 7731.37 986.00 53862.49 88888.00 2020-08-02 16:11:25.000 215 7731.06 986.16 53862.49 88888.00 2020-08-02 16:11:26.000 215 7730.77 986.29 53862.50 88888.00 2020-08-02 16:11:27.000 215 7730.48 986.39 53862.52 88888.00 2020-08-02 16:11:28.000 215 7730.21 986.47 53862.55 88888.00 2020-08-02 16:11:29.000 215 7729.96 986.52 53862.62 88888.00 2020-08-02 16:11:30.000 215 7729.70 986.53 53862.70 88888.00 2020-08-02 16:11:31.000 215 7729.45 986.53 53862.79 88888.00 2020-08-02 16:11:32.000 215 7729.25 986.50 53862.92 88888.00 2020-08-02 16:11:33.000 215 7729.07 986.42 53863.07 88888.00 2020-08-02 16:11:34.000 215 7728.87 986.28 53863.20 88888.00 2020-08-02 16:11:35.000 215 7728.69 986.14 53863.36 88888.00 2020-08-02 16:11:36.000 215 7728.53 985.99 53863.52 88888.00 2020-08-02 16:11:37.000 215 7728.35 985.80 53863.67 88888.00 2020-08-02 16:11:38.000 215 7728.18 985.57 53863.81 88888.00 2020-08-02 16:11:39.000 215 7728.03 985.32 53863.96 88888.00 2020-08-02 16:11:40.000 215 7727.92 985.08 53864.13 88888.00 2020-08-02 16:11:41.000 215 7727.79 984.85 53864.27 88888.00 2020-08-02 16:11:42.000 215 7727.62 984.63 53864.36 88888.00 2020-08-02 16:11:43.000 215 7727.46 984.41 53864.45 88888.00 2020-08-02 16:11:44.000 215 7727.28 984.21 53864.50 88888.00 2020-08-02 16:11:45.000 215 7727.09 984.02 53864.53 88888.00 2020-08-02 16:11:46.000 215 7726.89 983.86 53864.55 88888.00 2020-08-02 16:11:47.000 215 7726.70 983.71 53864.59 88888.00 2020-08-02 16:11:48.000 215 7726.55 983.58 53864.67 88888.00 2020-08-02 16:11:49.000 215 7726.42 983.47 53864.76 88888.00 2020-08-02 16:11:50.000 215 7726.31 983.35 53864.85 88888.00 2020-08-02 16:11:51.000 215 7726.20 983.27 53864.95 88888.00 2020-08-02 16:11:52.000 215 7726.13 983.24 53865.05 88888.00 2020-08-02 16:11:53.000 215 7726.07 983.21 53865.18 88888.00 2020-08-02 16:11:54.000 215 7726.01 983.18 53865.32 88888.00 2020-08-02 16:11:55.000 215 7725.98 983.20 53865.45 88888.00 2020-08-02 16:11:56.000 215 7725.97 983.27 53865.58 88888.00 2020-08-02 16:11:57.000 215 7725.98 983.35 53865.74 88888.00 2020-08-02 16:11:58.000 215 7725.98 983.46 53865.91 88888.00 2020-08-02 16:11:59.000 215 7726.02 983.63 53866.11 88888.00 2020-08-02 16:12:00.000 215 7726.11 983.77 53866.34 88888.00 2020-08-02 16:12:01.000 215 7726.20 983.89 53866.59 88888.00 2020-08-02 16:12:02.000 215 7726.29 984.05 53866.84 88888.00 2020-08-02 16:12:03.000 215 7726.38 984.19 53867.15 88888.00 2020-08-02 16:12:04.000 215 7726.49 984.27 53867.46 88888.00 2020-08-02 16:12:05.000 215 7726.59 984.37 53867.73 88888.00 2020-08-02 16:12:06.000 215 7726.72 984.49 53868.00 88888.00 2020-08-02 16:12:07.000 215 7726.84 984.58 53868.28 88888.00 2020-08-02 16:12:08.000 215 7726.92 984.67 53868.52 88888.00 2020-08-02 16:12:09.000 215 7727.01 984.79 53868.76 88888.00 2020-08-02 16:12:10.000 215 7727.13 984.90 53869.02 88888.00 2020-08-02 16:12:11.000 215 7727.23 984.99 53869.27 88888.00 2020-08-02 16:12:12.000 215 7727.33 985.13 53869.48 88888.00 2020-08-02 16:12:13.000 215 7727.44 985.27 53869.75 88888.00 2020-08-02 16:12:14.000 215 7727.55 985.35 53870.05 88888.00 2020-08-02 16:12:15.000 215 7727.65 985.42 53870.32 88888.00 2020-08-02 16:12:16.000 215 7727.76 985.50 53870.61 88888.00 2020-08-02 16:12:17.000 215 7727.88 985.54 53870.93 88888.00 2020-08-02 16:12:18.000 215 7727.99 985.55 53871.25 88888.00 2020-08-02 16:12:19.000 215 7728.12 985.59 53871.57 88888.00 2020-08-02 16:12:20.000 215 7728.29 985.62 53871.94 88888.00 2020-08-02 16:12:21.000 215 7728.47 985.62 53872.34 88888.00 2020-08-02 16:12:22.000 215 7728.63 985.63 53872.70 88888.00 2020-08-02 16:12:23.000 215 7728.82 985.63 53873.07 88888.00 2020-08-02 16:12:24.000 215 7729.02 985.58 53873.46 88888.00 2020-08-02 16:12:25.000 215 7729.18 985.48 53873.81 88888.00 2020-08-02 16:12:26.000 215 7729.34 985.39 53874.14 88888.00 2020-08-02 16:12:27.000 215 7729.51 985.31 53874.49 88888.00 2020-08-02 16:12:28.000 215 7729.69 985.22 53874.83 88888.00 2020-08-02 16:12:29.000 215 7729.86 985.14 53875.15 88888.00 2020-08-02 16:12:30.000 215 7730.07 985.12 53875.50 88888.00 2020-08-02 16:12:31.000 215 7730.30 985.10 53875.86 88888.00 2020-08-02 16:12:32.000 215 7730.53 985.06 53876.20 88888.00 2020-08-02 16:12:33.000 215 7730.76 985.03 53876.54 88888.00 2020-08-02 16:12:34.000 215 7730.99 985.01 53876.86 88888.00 2020-08-02 16:12:35.000 215 7731.21 984.99 53877.19 88888.00 2020-08-02 16:12:36.000 215 7731.43 984.95 53877.53 88888.00 2020-08-02 16:12:37.000 215 7731.65 984.91 53877.86 88888.00 2020-08-02 16:12:38.000 215 7731.85 984.84 53878.16 88888.00 2020-08-02 16:12:39.000 215 7732.04 984.74 53878.46 88888.00 2020-08-02 16:12:40.000 215 7732.24 984.66 53878.76 88888.00 2020-08-02 16:12:41.000 215 7732.43 984.57 53879.03 88888.00 2020-08-02 16:12:42.000 215 7732.61 984.48 53879.28 88888.00 2020-08-02 16:12:43.000 215 7732.79 984.39 53879.54 88888.00 2020-08-02 16:12:44.000 215 7732.97 984.30 53879.80 88888.00 2020-08-02 16:12:45.000 215 7733.13 984.19 53880.02 88888.00 2020-08-02 16:12:46.000 215 7733.30 984.11 53880.23 88888.00 2020-08-02 16:12:47.000 215 7733.49 984.03 53880.44 88888.00 2020-08-02 16:12:48.000 215 7733.69 983.92 53880.67 88888.00 2020-08-02 16:12:49.000 215 7733.89 983.80 53880.90 88888.00 2020-08-02 16:12:50.000 215 7734.09 983.66 53881.11 88888.00 2020-08-02 16:12:51.000 215 7734.27 983.53 53881.31 88888.00 2020-08-02 16:12:52.000 215 7734.43 983.37 53881.50 88888.00 2020-08-02 16:12:53.000 215 7734.58 983.16 53881.68 88888.00 2020-08-02 16:12:54.000 215 7734.73 982.95 53881.85 88888.00 2020-08-02 16:12:55.000 215 7734.87 982.74 53882.03 88888.00 2020-08-02 16:12:56.000 215 7734.98 982.53 53882.21 88888.00 2020-08-02 16:12:57.000 215 7735.08 982.33 53882.34 88888.00 2020-08-02 16:12:58.000 215 7735.20 982.12 53882.48 88888.00 2020-08-02 16:12:59.000 215 7735.31 981.91 53882.64 88888.00 2020-08-02 16:13:00.000 215 7735.38 981.70 53882.78 88888.00 2020-08-02 16:13:01.000 215 7735.46 981.51 53882.94 88888.00 2020-08-02 16:13:02.000 215 7735.58 981.32 53883.12 88888.00 2020-08-02 16:13:03.000 215 7735.69 981.14 53883.27 88888.00 2020-08-02 16:13:04.000 215 7735.76 980.96 53883.39 88888.00 2020-08-02 16:13:05.000 215 7735.86 980.81 53883.51 88888.00 2020-08-02 16:13:06.000 215 7735.97 980.66 53883.64 88888.00 2020-08-02 16:13:07.000 215 7736.05 980.52 53883.75 88888.00 2020-08-02 16:13:08.000 215 7736.09 980.42 53883.84 88888.00 2020-08-02 16:13:09.000 215 7736.18 980.36 53883.94 88888.00 2020-08-02 16:13:10.000 215 7736.27 980.33 53884.02 88888.00 2020-08-02 16:13:11.000 215 7736.34 980.31 53884.08 88888.00 2020-08-02 16:13:12.000 215 7736.43 980.29 53884.13 88888.00 2020-08-02 16:13:13.000 215 7736.51 980.30 53884.20 88888.00 2020-08-02 16:13:14.000 215 7736.54 980.31 53884.26 88888.00 2020-08-02 16:13:15.000 215 7736.55 980.31 53884.29 88888.00 2020-08-02 16:13:16.000 215 7736.59 980.31 53884.30 88888.00 2020-08-02 16:13:17.000 215 7736.62 980.30 53884.33 88888.00 2020-08-02 16:13:18.000 215 7736.65 980.28 53884.37 88888.00 2020-08-02 16:13:19.000 215 7736.66 980.25 53884.40 88888.00 2020-08-02 16:13:20.000 215 7736.65 980.23 53884.42 88888.00 2020-08-02 16:13:21.000 215 7736.63 980.21 53884.48 88888.00 2020-08-02 16:13:22.000 215 7736.63 980.19 53884.58 88888.00 2020-08-02 16:13:23.000 215 7736.67 980.18 53884.70 88888.00 2020-08-02 16:13:24.000 215 7736.73 980.16 53884.82 88888.00 2020-08-02 16:13:25.000 215 7736.81 980.12 53884.96 88888.00 2020-08-02 16:13:26.000 215 7736.93 980.07 53885.12 88888.00 2020-08-02 16:13:27.000 215 7737.06 980.03 53885.29 88888.00 2020-08-02 16:13:28.000 215 7737.17 979.99 53885.44 88888.00 2020-08-02 16:13:29.000 215 7737.29 979.96 53885.60 88888.00 2020-08-02 16:13:30.000 215 7737.45 979.92 53885.75 88888.00 2020-08-02 16:13:31.000 215 7737.58 979.87 53885.89 88888.00 2020-08-02 16:13:32.000 215 7737.70 979.82 53886.03 88888.00 2020-08-02 16:13:33.000 215 7737.83 979.76 53886.17 88888.00 2020-08-02 16:13:34.000 215 7738.00 979.69 53886.32 88888.00 2020-08-02 16:13:35.000 215 7738.19 979.62 53886.50 88888.00 2020-08-02 16:13:36.000 215 7738.35 979.52 53886.68 88888.00 2020-08-02 16:13:37.000 215 7738.50 979.43 53886.84 88888.00 2020-08-02 16:13:38.000 215 7738.70 979.33 53886.97 88888.00 2020-08-02 16:13:39.000 215 7738.91 979.26 53887.08 88888.00 2020-08-02 16:13:40.000 215 7739.12 979.22 53887.19 88888.00 2020-08-02 16:13:41.000 215 7739.36 979.17 53887.30 88888.00 2020-08-02 16:13:42.000 215 7739.63 979.13 53887.43 88888.00 2020-08-02 16:13:43.000 215 7739.92 979.12 53887.59 88888.00 2020-08-02 16:13:44.000 215 7740.24 979.13 53887.73 88888.00 2020-08-02 16:13:45.000 215 7740.56 979.14 53887.88 88888.00 2020-08-02 16:13:46.000 215 7740.92 979.19 53888.05 88888.00 2020-08-02 16:13:47.000 215 7741.30 979.26 53888.23 88888.00 2020-08-02 16:13:48.000 215 7741.68 979.31 53888.42 88888.00 2020-08-02 16:13:49.000 215 7742.06 979.37 53888.59 88888.00 2020-08-02 16:13:50.000 215 7742.42 979.45 53888.72 88888.00 2020-08-02 16:13:51.000 215 7742.73 979.53 53888.81 88888.00 2020-08-02 16:13:52.000 215 7743.02 979.61 53888.88 88888.00 2020-08-02 16:13:53.000 215 7743.34 979.72 53888.98 88888.00 2020-08-02 16:13:54.000 215 7743.68 979.81 53889.12 88888.00 2020-08-02 16:13:55.000 215 7744.01 979.87 53889.25 88888.00 2020-08-02 16:13:56.000 215 7744.34 979.92 53889.41 88888.00 2020-08-02 16:13:57.000 215 7744.72 979.98 53889.62 88888.00 2020-08-02 16:13:58.000 215 7745.12 980.04 53889.84 88888.00 2020-08-02 16:13:59.000 215 7745.50 980.09 53890.04 88888.00 2020-08-02 16:14:00.000 215 7745.92 980.15 53890.28 88888.00 2020-08-02 16:14:01.000 215 7746.39 980.21 53890.58 88888.00 2020-08-02 16:14:02.000 215 7746.87 980.27 53890.89 88888.00 2020-08-02 16:14:03.000 215 7747.36 980.36 53891.17 88888.00 2020-08-02 16:14:04.000 215 7747.87 980.48 53891.45 88888.00 2020-08-02 16:14:05.000 215 7748.38 980.59 53891.75 88888.00 2020-08-02 16:14:06.000 215 7748.88 980.67 53892.04 88888.00 2020-08-02 16:14:07.000 215 7749.36 980.74 53892.30 88888.00 2020-08-02 16:14:08.000 215 7749.85 980.82 53892.55 88888.00 2020-08-02 16:14:09.000 215 7750.34 980.88 53892.84 88888.00 2020-08-02 16:14:10.000 215 7750.83 980.93 53893.12 88888.00 2020-08-02 16:14:11.000 215 7751.30 980.99 53893.39 88888.00 2020-08-02 16:14:12.000 215 7751.76 981.04 53893.64 88888.00 2020-08-02 16:14:13.000 215 7752.23 981.07 53893.90 88888.00 2020-08-02 16:14:14.000 215 7752.70 981.09 53894.17 88888.00 2020-08-02 16:14:15.000 215 7753.17 981.09 53894.44 88888.00 2020-08-02 16:14:16.000 215 7753.63 981.10 53894.68 88888.00 2020-08-02 16:14:17.000 215 7754.11 981.12 53894.95 88888.00 2020-08-02 16:14:18.000 215 7754.58 981.10 53895.24 88888.00 2020-08-02 16:14:19.000 215 7755.06 981.05 53895.52 88888.00 2020-08-02 16:14:20.000 215 7755.55 981.02 53895.83 88888.00 2020-08-02 16:14:21.000 215 7756.02 980.97 53896.13 88888.00 2020-08-02 16:14:22.000 215 7756.46 980.93 53896.39 88888.00 2020-08-02 16:14:23.000 215 7756.90 980.93 53896.65 88888.00 2020-08-02 16:14:24.000 215 7757.37 980.93 53896.94 88888.00 2020-08-02 16:14:25.000 215 7757.84 980.95 53897.21 88888.00 2020-08-02 16:14:26.000 215 7758.30 981.00 53897.47 88888.00 2020-08-02 16:14:27.000 215 7758.80 981.04 53897.79 88888.00 2020-08-02 16:14:28.000 215 7759.33 981.06 53898.12 88888.00 2020-08-02 16:14:29.000 215 7759.84 981.08 53898.41 88888.00 2020-08-02 16:14:30.000 215 7760.36 981.09 53898.70 88888.00 2020-08-02 16:14:31.000 215 7760.90 981.08 53899.02 88888.00 2020-08-02 16:14:32.000 215 7761.45 981.08 53899.32 88888.00 2020-08-02 16:14:33.000 215 7761.98 981.06 53899.59 88888.00 2020-08-02 16:14:34.000 215 7762.51 981.02 53899.84 88888.00 2020-08-02 16:14:35.000 215 7763.04 980.99 53900.07 88888.00 2020-08-02 16:14:36.000 215 7763.56 980.98 53900.29 88888.00 2020-08-02 16:14:37.000 215 7764.07 980.98 53900.49 88888.00 2020-08-02 16:14:38.000 215 7764.60 981.02 53900.69 88888.00 2020-08-02 16:14:39.000 215 7765.14 981.07 53900.89 88888.00 2020-08-02 16:14:40.000 215 7765.64 981.08 53901.07 88888.00 2020-08-02 16:14:41.000 215 7766.15 981.09 53901.23 88888.00 2020-08-02 16:14:42.000 215 7766.68 981.14 53901.38 88888.00 2020-08-02 16:14:43.000 215 7767.20 981.21 53901.54 88888.00 2020-08-02 16:14:44.000 215 7767.70 981.26 53901.67 88888.00 2020-08-02 16:14:45.000 215 7768.17 981.28 53901.75 88888.00 2020-08-02 16:14:46.000 215 7768.65 981.32 53901.86 88888.00 2020-08-02 16:14:47.000 215 7769.14 981.37 53901.97 88888.00 2020-08-02 16:14:48.000 215 7769.60 981.42 53902.04 88888.00 2020-08-02 16:14:49.000 215 7770.03 981.44 53902.07 88888.00 2020-08-02 16:14:50.000 215 7770.45 981.47 53902.09 88888.00 2020-08-02 16:14:51.000 215 7770.86 981.51 53902.09 88888.00 2020-08-02 16:14:52.000 215 7771.23 981.56 53902.06 88888.00 2020-08-02 16:14:53.000 215 7771.59 981.63 53902.01 88888.00 2020-08-02 16:14:54.000 215 7771.98 981.74 53901.97 88888.00 2020-08-02 16:14:55.000 215 7772.34 981.84 53901.94 88888.00 2020-08-02 16:14:56.000 215 7772.70 981.94 53901.88 88888.00 2020-08-02 16:14:57.000 215 7773.06 982.05 53901.79 88888.00 2020-08-02 16:14:58.000 215 7773.41 982.16 53901.71 88888.00 2020-08-02 16:14:59.000 215 7773.73 982.27 53901.64 88888.00 2020-08-02 16:15:00.000 215 7774.05 982.40 53901.57 88888.00 2020-08-02 16:15:01.000 215 7774.36 982.54 53901.51 88888.00 2020-08-02 16:15:02.000 215 7774.64 982.68 53901.44 88888.00 2020-08-02 16:15:03.000 215 7774.93 982.84 53901.38 88888.00 2020-08-02 16:15:04.000 215 7775.23 983.01 53901.32 88888.00 2020-08-02 16:15:05.000 215 7775.52 983.19 53901.25 88888.00 2020-08-02 16:15:06.000 215 7775.84 983.39 53901.21 88888.00 2020-08-02 16:15:07.000 215 7776.18 983.63 53901.19 88888.00 2020-08-02 16:15:08.000 215 7776.50 983.89 53901.16 88888.00 2020-08-02 16:15:09.000 215 7776.85 984.16 53901.14 88888.00 2020-08-02 16:15:10.000 215 7777.21 984.43 53901.17 88888.00 2020-08-02 16:15:11.000 215 7777.56 984.68 53901.20 88888.00 2020-08-02 16:15:12.000 215 7777.91 984.93 53901.23 88888.00 2020-08-02 16:15:13.000 215 7778.27 985.20 53901.28 88888.00 2020-08-02 16:15:14.000 215 7778.63 985.47 53901.34 88888.00 2020-08-02 16:15:15.000 215 7778.98 985.73 53901.41 88888.00 2020-08-02 16:15:16.000 215 7779.38 985.97 53901.52 88888.00 2020-08-02 16:15:17.000 215 7779.79 986.20 53901.65 88888.00 2020-08-02 16:15:18.000 215 7780.18 986.41 53901.79 88888.00 2020-08-02 16:15:19.000 215 7780.57 986.55 53901.95 88888.00 2020-08-02 16:15:20.000 215 7781.00 986.63 53902.17 88888.00 2020-08-02 16:15:21.000 215 7781.44 986.69 53902.38 88888.00 2020-08-02 16:15:22.000 215 7781.86 986.73 53902.57 88888.00 2020-08-02 16:15:23.000 215 7782.26 986.76 53902.77 88888.00 2020-08-02 16:15:24.000 215 7782.66 986.80 53902.95 88888.00 2020-08-02 16:15:25.000 215 7783.05 986.84 53903.13 88888.00 2020-08-02 16:15:26.000 215 7783.43 986.89 53903.32 88888.00 2020-08-02 16:15:27.000 215 7783.79 986.94 53903.48 88888.00 2020-08-02 16:15:28.000 215 7784.13 987.01 53903.62 88888.00 2020-08-02 16:15:29.000 215 7784.43 987.09 53903.71 88888.00 2020-08-02 16:15:30.000 215 7784.67 987.17 53903.77 88888.00 2020-08-02 16:15:31.000 215 7784.87 987.27 53903.82 88888.00 2020-08-02 16:15:32.000 215 7785.01 987.41 53903.81 88888.00 2020-08-02 16:15:33.000 215 7785.14 987.57 53903.79 88888.00 2020-08-02 16:15:34.000 215 7785.24 987.73 53903.79 88888.00 2020-08-02 16:15:35.000 215 7785.31 987.91 53903.78 88888.00 2020-08-02 16:15:36.000 215 7785.38 988.10 53903.75 88888.00 2020-08-02 16:15:37.000 215 7785.43 988.28 53903.71 88888.00 2020-08-02 16:15:38.000 215 7785.46 988.47 53903.68 88888.00 2020-08-02 16:15:39.000 215 7785.48 988.68 53903.64 88888.00 2020-08-02 16:15:40.000 215 7785.51 988.91 53903.59 88888.00 2020-08-02 16:15:41.000 215 7785.50 989.14 53903.54 88888.00 2020-08-02 16:15:42.000 215 7785.49 989.35 53903.50 88888.00 2020-08-02 16:15:43.000 215 7785.50 989.53 53903.50 88888.00 2020-08-02 16:15:44.000 215 7785.49 989.68 53903.50 88888.00 2020-08-02 16:15:45.000 215 7785.46 989.82 53903.47 88888.00 2020-08-02 16:15:46.000 215 7785.39 989.95 53903.41 88888.00 2020-08-02 16:15:47.000 215 7785.31 990.06 53903.36 88888.00 2020-08-02 16:15:48.000 215 7785.23 990.15 53903.31 88888.00 2020-08-02 16:15:49.000 215 7785.16 990.26 53903.25 88888.00 2020-08-02 16:15:50.000 215 7785.10 990.37 53903.20 88888.00 2020-08-02 16:15:51.000 215 7785.08 990.47 53903.20 88888.00 2020-08-02 16:15:52.000 215 7785.11 990.59 53903.22 88888.00 2020-08-02 16:15:53.000 215 7785.20 990.72 53903.30 88888.00 2020-08-02 16:15:54.000 215 7785.32 990.86 53903.39 88888.00 2020-08-02 16:15:55.000 215 7785.50 991.04 53903.46 88888.00 2020-08-02 16:15:56.000 215 7785.70 991.21 53903.55 88888.00 2020-08-02 16:15:57.000 215 7785.91 991.35 53903.69 88888.00 2020-08-02 16:15:58.000 215 7786.17 991.51 53903.85 88888.00 2020-08-02 16:15:59.000 215 7786.48 991.66 53904.07 88888.00 2020-08-02 16:16:00.000 215 7786.79 991.78 53904.29 88888.00 2020-08-02 16:16:01.000 215 7787.12 991.90 53904.47 88888.00 2020-08-02 16:16:02.000 215 7787.49 992.02 53904.68 88888.00 2020-08-02 16:16:03.000 215 7787.85 992.09 53904.93 88888.00 2020-08-02 16:16:04.000 215 7788.18 992.15 53905.18 88888.00 2020-08-02 16:16:05.000 215 7788.54 992.24 53905.42 88888.00 2020-08-02 16:16:06.000 215 7788.89 992.31 53905.64 88888.00 2020-08-02 16:16:07.000 215 7789.22 992.40 53905.86 88888.00 2020-08-02 16:16:08.000 215 7789.57 992.53 53906.10 88888.00 2020-08-02 16:16:09.000 215 7789.96 992.69 53906.36 88888.00 2020-08-02 16:16:10.000 215 7790.39 992.91 53906.67 88888.00 2020-08-02 16:16:11.000 215 7790.88 993.19 53907.04 88888.00 2020-08-02 16:16:12.000 215 7791.40 993.48 53907.42 88888.00 2020-08-02 16:16:13.000 215 7791.94 993.76 53907.84 88888.00 2020-08-02 16:16:14.000 215 7792.54 994.00 53908.32 88888.00 2020-08-02 16:16:15.000 215 7793.18 994.20 53908.84 88888.00 2020-08-02 16:16:16.000 215 7793.85 994.39 53909.38 88888.00 2020-08-02 16:16:17.000 215 7794.53 994.58 53909.91 88888.00 2020-08-02 16:16:18.000 215 7795.22 994.79 53910.42 88888.00 2020-08-02 16:16:19.000 215 7795.91 995.02 53910.90 88888.00 2020-08-02 16:16:20.000 215 7796.58 995.28 53911.35 88888.00 2020-08-02 16:16:21.000 215 7797.23 995.60 53911.75 88888.00 2020-08-02 16:16:22.000 215 7797.88 995.97 53912.14 88888.00 2020-08-02 16:16:23.000 215 7798.50 996.35 53912.54 88888.00 2020-08-02 16:16:24.000 215 7799.09 996.72 53912.88 88888.00 2020-08-02 16:16:25.000 215 7799.60 997.12 53913.16 88888.00 2020-08-02 16:16:26.000 215 7800.08 997.54 53913.41 88888.00 2020-08-02 16:16:27.000 215 7800.55 998.00 53913.65 88888.00 2020-08-02 16:16:28.000 215 7800.99 998.51 53913.86 88888.00 2020-08-02 16:16:29.000 215 7801.39 999.03 53914.07 88888.00 2020-08-02 16:16:30.000 215 7801.77 999.50 53914.34 88888.00 2020-08-02 16:16:31.000 215 7802.13 999.94 53914.64 88888.00 2020-08-02 16:16:32.000 215 7802.50 1000.35 53914.88 88888.00 2020-08-02 16:16:33.000 215 7802.83 1000.70 53915.10 88888.00 2020-08-02 16:16:34.000 215 7803.10 1001.05 53915.27 88888.00 2020-08-02 16:16:35.000 215 7803.34 1001.41 53915.41 88888.00 2020-08-02 16:16:36.000 215 7803.56 1001.69 53915.57 88888.00 2020-08-02 16:16:37.000 215 7803.77 1001.88 53915.76 88888.00 2020-08-02 16:16:38.000 215 7803.97 1002.04 53915.97 88888.00 2020-08-02 16:16:39.000 215 7804.14 1002.12 53916.20 88888.00 2020-08-02 16:16:40.000 215 7804.29 1002.16 53916.41 88888.00 2020-08-02 16:16:41.000 215 7804.41 1002.22 53916.59 88888.00 2020-08-02 16:16:42.000 215 7804.50 1002.29 53916.73 88888.00 2020-08-02 16:16:43.000 215 7804.58 1002.35 53916.88 88888.00 2020-08-02 16:16:44.000 215 7804.65 1002.39 53917.04 88888.00 2020-08-02 16:16:45.000 215 7804.68 1002.38 53917.18 88888.00 2020-08-02 16:16:46.000 215 7804.71 1002.36 53917.34 88888.00 2020-08-02 16:16:47.000 215 7804.74 1002.34 53917.50 88888.00 2020-08-02 16:16:48.000 215 7804.77 1002.29 53917.66 88888.00 2020-08-02 16:16:49.000 215 7804.77 1002.18 53917.84 88888.00 2020-08-02 16:16:50.000 215 7804.78 1002.04 53918.00 88888.00 2020-08-02 16:16:51.000 215 7804.78 1001.85 53918.12 88888.00 2020-08-02 16:16:52.000 215 7804.76 1001.62 53918.20 88888.00 2020-08-02 16:16:53.000 215 7804.76 1001.40 53918.29 88888.00 2020-08-02 16:16:54.000 215 7804.79 1001.17 53918.38 88888.00 2020-08-02 16:16:55.000 215 7804.78 1000.90 53918.41 88888.00 2020-08-02 16:16:56.000 215 7804.75 1000.64 53918.36 88888.00 2020-08-02 16:16:57.000 215 7804.72 1000.41 53918.31 88888.00 2020-08-02 16:16:58.000 215 7804.71 1000.18 53918.28 88888.00 2020-08-02 16:16:59.000 215 7804.74 999.96 53918.26 88888.00 2020-08-02 16:17:00.000 215 7804.80 999.74 53918.28 88888.00 2020-08-02 16:17:01.000 215 7804.87 999.51 53918.31 88888.00 2020-08-02 16:17:02.000 215 7804.91 999.30 53918.30 88888.00 2020-08-02 16:17:03.000 215 7804.93 999.10 53918.21 88888.00 2020-08-02 16:17:04.000 215 7804.93 998.92 53918.07 88888.00 2020-08-02 16:17:05.000 215 7804.91 998.73 53917.89 88888.00 2020-08-02 16:17:06.000 215 7804.86 998.51 53917.70 88888.00 2020-08-02 16:17:07.000 215 7804.81 998.34 53917.50 88888.00 2020-08-02 16:17:08.000 215 7804.76 998.21 53917.31 88888.00 2020-08-02 16:17:09.000 215 7804.74 998.04 53917.15 88888.00 2020-08-02 16:17:10.000 215 7804.76 997.86 53917.02 88888.00 2020-08-02 16:17:11.000 215 7804.80 997.67 53916.89 88888.00 2020-08-02 16:17:12.000 215 7804.88 997.42 53916.84 88888.00 2020-08-02 16:17:13.000 215 7805.04 997.14 53916.87 88888.00 2020-08-02 16:17:14.000 215 7805.25 996.90 53916.94 88888.00 2020-08-02 16:17:15.000 215 7805.53 996.69 53917.05 88888.00 2020-08-02 16:17:16.000 215 7805.88 996.46 53917.22 88888.00 2020-08-02 16:17:17.000 215 7806.26 996.26 53917.36 88888.00 2020-08-02 16:17:18.000 215 7806.65 996.16 53917.38 88888.00 2020-08-02 16:17:19.000 215 7807.01 996.12 53917.27 88888.00 2020-08-02 16:17:20.000 215 7807.31 996.12 53917.04 88888.00 2020-08-02 16:17:21.000 215 7807.48 996.22 53916.55 88888.00 2020-08-02 16:17:22.000 215 7807.52 996.44 53915.77 88888.00 2020-08-02 16:17:23.000 215 7807.41 996.70 53914.81 88888.00 2020-08-02 16:17:24.000 215 7807.17 996.93 53913.75 88888.00 2020-08-02 16:17:25.000 215 7806.93 997.16 53912.67 88888.00 2020-08-02 16:17:26.000 215 7806.79 997.32 53911.73 88888.00 2020-08-02 16:17:27.000 215 7806.69 997.43 53910.89 88888.00 2020-08-02 16:17:28.000 215 7806.58 997.59 53909.99 88888.00 2020-08-02 16:17:29.000 215 7806.55 997.77 53909.14 88888.00 2020-08-02 16:17:30.000 215 7806.59 997.86 53908.43 88888.00 2020-08-02 16:17:31.000 215 7806.59 997.99 53907.68 88888.00 2020-08-02 16:17:32.000 215 7806.53 998.28 53906.82 88888.00 2020-08-02 16:17:33.000 215 7806.37 998.67 53905.86 88888.00 2020-08-02 16:17:34.000 215 7806.01 999.23 53904.64 88888.00 2020-08-02 16:17:35.000 215 7805.38 1000.06 53903.10 88888.00 2020-08-02 16:17:36.000 215 7804.58 1000.97 53901.44 88888.00 2020-08-02 16:17:37.000 215 7803.75 1001.79 53899.91 88888.00 2020-08-02 16:17:38.000 215 7803.01 1002.43 53898.62 88888.00 2020-08-02 16:17:39.000 215 7802.31 1002.94 53897.50 88888.00 2020-08-02 16:17:40.000 215 7801.68 1003.37 53896.50 88888.00 2020-08-02 16:17:41.000 215 7801.16 1003.69 53895.68 88888.00 2020-08-02 16:17:42.000 215 7800.70 1003.98 53894.95 88888.00 2020-08-02 16:17:43.000 215 7800.24 1004.26 53894.25 88888.00 2020-08-02 16:17:44.000 215 7799.81 1004.44 53893.62 88888.00 2020-08-02 16:17:45.000 215 7799.43 1004.59 53893.05 88888.00 2020-08-02 16:17:46.000 215 7799.06 1004.82 53892.50 88888.00 2020-08-02 16:17:47.000 215 7798.70 1005.00 53891.98 88888.00 2020-08-02 16:17:48.000 215 7798.37 1005.11 53891.50 88888.00 2020-08-02 16:17:49.000 215 7798.06 1005.24 53891.04 88888.00 2020-08-02 16:17:50.000 215 7797.79 1005.33 53890.62 88888.00 2020-08-02 16:17:51.000 215 7797.52 1005.36 53890.17 88888.00 2020-08-02 16:17:52.000 215 7797.25 1005.43 53889.70 88888.00 2020-08-02 16:17:53.000 215 7796.99 1005.49 53889.25 88888.00 2020-08-02 16:17:54.000 215 7796.71 1005.50 53888.80 88888.00 2020-08-02 16:17:55.000 215 7796.45 1005.52 53888.41 88888.00 2020-08-02 16:17:56.000 215 7796.26 1005.52 53888.16 88888.00 2020-08-02 16:17:57.000 215 7796.07 1005.41 53887.98 88888.00 2020-08-02 16:17:58.000 215 7795.91 1005.23 53887.87 88888.00 2020-08-02 16:17:59.000 215 7795.83 1005.05 53887.82 88888.00 2020-08-02 16:18:00.000 215 7795.77 1004.89 53887.80 88888.00 2020-08-02 16:18:01.000 215 7795.72 1004.73 53887.80 88888.00 2020-08-02 16:18:02.000 215 7795.71 1004.60 53887.77 88888.00 2020-08-02 16:18:03.000 215 7795.67 1004.49 53887.64 88888.00 2020-08-02 16:18:04.000 215 7795.58 1004.43 53887.42 88888.00 2020-08-02 16:18:05.000 215 7795.45 1004.46 53887.14 88888.00 2020-08-02 16:18:06.000 215 7795.31 1004.51 53886.86 88888.00 2020-08-02 16:18:07.000 215 7795.17 1004.54 53886.62 88888.00 2020-08-02 16:18:08.000 215 7795.03 1004.54 53886.43 88888.00 2020-08-02 16:18:09.000 215 7794.90 1004.48 53886.29 88888.00 2020-08-02 16:18:10.000 215 7794.76 1004.40 53886.14 88888.00 2020-08-02 16:18:11.000 215 7794.56 1004.38 53885.93 88888.00 2020-08-02 16:18:12.000 215 7794.29 1004.43 53885.64 88888.00 2020-08-02 16:18:13.000 215 7794.00 1004.52 53885.38 88888.00 2020-08-02 16:18:14.000 215 7793.78 1004.61 53885.19 88888.00 2020-08-02 16:18:15.000 215 7793.67 1004.67 53885.09 88888.00 2020-08-02 16:18:16.000 215 7793.61 1004.73 53885.07 88888.00 2020-08-02 16:18:17.000 215 7793.57 1004.74 53885.10 88888.00 2020-08-02 16:18:18.000 215 7793.57 1004.71 53885.17 88888.00 2020-08-02 16:18:19.000 215 7793.61 1004.65 53885.29 88888.00 2020-08-02 16:18:20.000 215 7793.66 1004.56 53885.41 88888.00 2020-08-02 16:18:21.000 215 7793.69 1004.43 53885.50 88888.00 2020-08-02 16:18:22.000 215 7793.75 1004.27 53885.63 88888.00 2020-08-02 16:18:23.000 215 7793.82 1004.02 53885.80 88888.00 2020-08-02 16:18:24.000 215 7793.86 1003.77 53885.94 88888.00 2020-08-02 16:18:25.000 215 7793.84 1003.58 53885.99 88888.00 2020-08-02 16:18:26.000 215 7793.81 1003.39 53886.02 88888.00 2020-08-02 16:18:27.000 215 7793.76 1003.18 53886.06 88888.00 2020-08-02 16:18:28.000 215 7793.69 1003.05 53886.07 88888.00 2020-08-02 16:18:29.000 215 7793.67 1002.91 53886.16 88888.00 2020-08-02 16:18:30.000 215 7793.70 1002.69 53886.31 88888.00 2020-08-02 16:18:31.000 215 7793.72 1002.49 53886.44 88888.00 2020-08-02 16:18:32.000 215 7793.77 1002.29 53886.59 88888.00 2020-08-02 16:18:33.000 215 7793.87 1002.02 53886.84 88888.00 2020-08-02 16:18:34.000 215 7793.97 1001.74 53887.09 88888.00 2020-08-02 16:18:35.000 215 7794.06 1001.49 53887.32 88888.00 2020-08-02 16:18:36.000 215 7794.18 1001.20 53887.62 88888.00 2020-08-02 16:18:37.000 215 7794.33 1000.91 53887.98 88888.00 2020-08-02 16:18:38.000 215 7794.47 1000.62 53888.32 88888.00 2020-08-02 16:18:39.000 215 7794.62 1000.26 53888.65 88888.00 2020-08-02 16:18:40.000 215 7794.77 999.84 53888.98 88888.00 2020-08-02 16:18:41.000 215 7794.88 999.40 53889.25 88888.00 2020-08-02 16:18:42.000 215 7794.94 998.92 53889.45 88888.00 2020-08-02 16:18:43.000 215 7794.95 998.44 53889.60 88888.00 2020-08-02 16:18:44.000 215 7794.92 998.00 53889.71 88888.00 2020-08-02 16:18:45.000 215 7794.87 997.60 53889.79 88888.00 2020-08-02 16:18:46.000 215 7794.84 997.20 53889.94 88888.00 2020-08-02 16:18:47.000 215 7794.86 996.82 53890.14 88888.00 2020-08-02 16:18:48.000 215 7794.84 996.46 53890.23 88888.00 2020-08-02 16:18:49.000 215 7794.73 996.10 53890.20 88888.00 2020-08-02 16:18:50.000 215 7794.58 995.85 53890.09 88888.00 2020-08-02 16:18:51.000 215 7794.38 995.65 53889.97 88888.00 2020-08-02 16:18:52.000 215 7794.14 995.39 53889.85 88888.00 2020-08-02 16:18:53.000 215 7793.89 995.13 53889.72 88888.00 2020-08-02 16:18:54.000 215 7793.60 994.89 53889.53 88888.00 2020-08-02 16:18:55.000 215 7793.26 994.62 53889.27 88888.00 2020-08-02 16:18:56.000 215 7792.92 994.32 53889.04 88888.00 2020-08-02 16:18:57.000 215 7792.61 993.97 53888.84 88888.00 2020-08-02 16:18:58.000 215 7792.34 993.66 53888.61 88888.00 2020-08-02 16:18:59.000 215 7792.13 993.46 53888.39 88888.00 2020-08-02 16:19:00.000 215 7791.98 993.33 53888.21 88888.00 2020-08-02 16:19:01.000 215 7791.90 993.22 53888.10 88888.00 2020-08-02 16:19:02.000 215 7791.85 993.18 53887.99 88888.00 2020-08-02 16:19:03.000 215 7791.78 993.27 53887.86 88888.00 2020-08-02 16:19:04.000 215 7791.76 993.41 53887.77 88888.00 2020-08-02 16:19:05.000 215 7791.78 993.54 53887.77 88888.00 2020-08-02 16:19:06.000 215 7791.81 993.65 53887.82 88888.00 2020-08-02 16:19:07.000 215 7791.85 993.72 53887.88 88888.00 2020-08-02 16:19:08.000 215 7791.93 993.70 53888.01 88888.00 2020-08-02 16:19:09.000 215 7792.02 993.58 53888.22 88888.00 2020-08-02 16:19:10.000 215 7792.06 993.36 53888.41 88888.00 2020-08-02 16:19:11.000 215 7792.03 993.05 53888.52 88888.00 2020-08-02 16:19:12.000 215 7791.95 992.70 53888.58 88888.00 2020-08-02 16:19:13.000 215 7791.83 992.35 53888.63 88888.00 2020-08-02 16:19:14.000 215 7791.67 992.03 53888.64 88888.00 2020-08-02 16:19:15.000 215 7791.52 991.78 53888.63 88888.00 2020-08-02 16:19:16.000 215 7791.48 991.52 53888.75 88888.00 2020-08-02 16:19:17.000 215 7791.50 991.17 53888.93 88888.00 2020-08-02 16:19:18.000 215 7791.49 990.75 53889.04 88888.00 2020-08-02 16:19:19.000 215 7791.51 990.29 53889.19 88888.00 2020-08-02 16:19:20.000 215 7791.54 989.77 53889.38 88888.00 2020-08-02 16:19:21.000 215 7791.52 989.24 53889.49 88888.00 2020-08-02 16:19:22.000 215 7791.48 988.77 53889.57 88888.00 2020-08-02 16:19:23.000 215 7791.43 988.29 53889.62 88888.00 2020-08-02 16:19:24.000 215 7791.39 987.78 53889.65 88888.00 2020-08-02 16:19:25.000 215 7791.39 987.30 53889.75 88888.00 2020-08-02 16:19:26.000 215 7791.41 986.85 53889.87 88888.00 2020-08-02 16:19:27.000 215 7791.51 986.40 53889.98 88888.00 2020-08-02 16:19:28.000 215 7791.73 986.03 53890.19 88888.00 2020-08-02 16:19:29.000 215 7792.02 985.80 53890.43 88888.00 2020-08-02 16:19:30.000 215 7792.36 985.65 53890.70 88888.00 2020-08-02 16:19:31.000 215 7792.85 985.51 53891.06 88888.00 2020-08-02 16:19:32.000 215 7793.40 985.41 53891.48 88888.00 2020-08-02 16:19:33.000 215 7793.92 985.36 53891.85 88888.00 2020-08-02 16:19:34.000 215 7794.46 985.22 53892.25 88888.00 2020-08-02 16:19:35.000 215 7795.04 984.96 53892.69 88888.00 2020-08-02 16:19:36.000 215 7795.58 984.72 53893.07 88888.00 2020-08-02 16:19:37.000 215 7796.02 984.51 53893.35 88888.00 2020-08-02 16:19:38.000 215 7796.39 984.20 53893.62 88888.00 2020-08-02 16:19:39.000 215 7796.76 983.81 53893.91 88888.00 2020-08-02 16:19:40.000 215 7797.08 983.47 53894.12 88888.00 2020-08-02 16:19:41.000 215 7797.35 983.16 53894.30 88888.00 2020-08-02 16:19:42.000 215 7797.67 982.89 53894.57 88888.00 2020-08-02 16:19:43.000 215 7798.00 982.73 53894.85 88888.00 2020-08-02 16:19:44.000 215 7798.34 982.68 53895.12 88888.00 2020-08-02 16:19:45.000 215 7798.78 982.68 53895.50 88888.00 2020-08-02 16:19:46.000 215 7799.22 982.68 53895.90 88888.00 2020-08-02 16:19:47.000 215 7799.60 982.67 53896.22 88888.00 2020-08-02 16:19:48.000 215 7799.95 982.58 53896.53 88888.00 2020-08-02 16:19:49.000 215 7800.26 982.44 53896.83 88888.00 2020-08-02 16:19:50.000 215 7800.51 982.28 53897.04 88888.00 2020-08-02 16:19:51.000 215 7800.76 982.09 53897.21 88888.00 2020-08-02 16:19:52.000 215 7801.02 981.89 53897.37 88888.00 2020-08-02 16:19:53.000 215 7801.22 981.71 53897.48 88888.00 2020-08-02 16:19:54.000 215 7801.43 981.50 53897.59 88888.00 2020-08-02 16:19:55.000 215 7801.66 981.30 53897.69 88888.00 2020-08-02 16:19:56.000 215 7801.83 981.11 53897.71 88888.00 2020-08-02 16:19:57.000 215 7801.98 980.95 53897.70 88888.00 2020-08-02 16:19:58.000 215 7802.14 980.82 53897.67 88888.00 2020-08-02 16:19:59.000 215 7802.26 980.74 53897.57 88888.00 2020-08-02 16:20:00.000 215 7802.36 980.70 53897.43 88888.00 2020-08-02 16:20:01.000 215 7802.45 980.70 53897.25 88888.00 2020-08-02 16:20:02.000 215 7802.55 980.75 53897.06 88888.00 2020-08-02 16:20:03.000 215 7802.62 980.82 53896.86 88888.00 2020-08-02 16:20:04.000 215 7802.67 980.91 53896.61 88888.00 2020-08-02 16:20:05.000 215 7802.69 981.04 53896.31 88888.00 2020-08-02 16:20:06.000 215 7802.64 981.17 53895.98 88888.00 2020-08-02 16:20:07.000 215 7802.51 981.29 53895.60 88888.00 2020-08-02 16:20:08.000 215 7802.35 981.41 53895.18 88888.00 2020-08-02 16:20:09.000 215 7802.13 981.54 53894.71 88888.00 2020-08-02 16:20:10.000 215 7801.89 981.74 53894.23 88888.00 2020-08-02 16:20:11.000 215 7801.68 982.04 53893.77 88888.00 2020-08-02 16:20:12.000 215 7801.48 982.36 53893.34 88888.00 2020-08-02 16:20:13.000 215 7801.25 982.65 53892.92 88888.00 2020-08-02 16:20:14.000 215 7801.02 982.99 53892.51 88888.00 2020-08-02 16:20:15.000 215 7800.82 983.35 53892.12 88888.00 2020-08-02 16:20:16.000 215 7800.63 983.69 53891.77 88888.00 2020-08-02 16:20:17.000 215 7800.46 984.01 53891.46 88888.00 2020-08-02 16:20:18.000 215 7800.30 984.33 53891.16 88888.00 2020-08-02 16:20:19.000 215 7800.13 984.60 53890.85 88888.00 2020-08-02 16:20:20.000 215 7799.95 984.81 53890.57 88888.00 2020-08-02 16:20:21.000 215 7799.81 984.98 53890.35 88888.00 2020-08-02 16:20:22.000 215 7799.68 985.13 53890.15 88888.00 2020-08-02 16:20:23.000 215 7799.54 985.24 53889.97 88888.00 2020-08-02 16:20:24.000 215 7799.41 985.30 53889.83 88888.00 2020-08-02 16:20:25.000 215 7799.23 985.30 53889.69 88888.00 2020-08-02 16:20:26.000 215 7799.00 985.25 53889.55 88888.00 2020-08-02 16:20:27.000 215 7798.76 985.16 53889.43 88888.00 2020-08-02 16:20:28.000 215 7798.52 985.06 53889.33 88888.00 2020-08-02 16:20:29.000 215 7798.27 984.94 53889.25 88888.00 2020-08-02 16:20:30.000 215 7798.07 984.80 53889.25 88888.00 2020-08-02 16:20:31.000 215 7797.90 984.60 53889.30 88888.00 2020-08-02 16:20:32.000 215 7797.72 984.38 53889.34 88888.00 2020-08-02 16:20:33.000 215 7797.57 984.21 53889.37 88888.00 2020-08-02 16:20:34.000 215 7797.45 984.06 53889.44 88888.00 2020-08-02 16:20:35.000 215 7797.39 983.95 53889.56 88888.00 2020-08-02 16:20:36.000 215 7797.35 983.87 53889.70 88888.00 2020-08-02 16:20:37.000 215 7797.33 983.79 53889.84 88888.00 2020-08-02 16:20:38.000 215 7797.38 983.69 53890.02 88888.00 2020-08-02 16:20:39.000 215 7797.46 983.59 53890.24 88888.00 2020-08-02 16:20:40.000 215 7797.54 983.48 53890.43 88888.00 2020-08-02 16:20:41.000 215 7797.62 983.36 53890.59 88888.00 2020-08-02 16:20:42.000 215 7797.70 983.27 53890.73 88888.00 2020-08-02 16:20:43.000 215 7797.79 983.19 53890.85 88888.00 2020-08-02 16:20:44.000 215 7797.88 983.08 53890.95 88888.00 2020-08-02 16:20:45.000 215 7797.95 982.97 53891.01 88888.00 2020-08-02 16:20:46.000 215 7798.00 982.89 53891.03 88888.00 2020-08-02 16:20:47.000 215 7798.05 982.79 53891.07 88888.00 2020-08-02 16:20:48.000 215 7798.08 982.72 53891.07 88888.00 2020-08-02 16:20:49.000 215 7798.07 982.71 53890.98 88888.00 2020-08-02 16:20:50.000 215 7798.03 982.76 53890.86 88888.00 2020-08-02 16:20:51.000 215 7797.97 982.82 53890.76 88888.00 2020-08-02 16:20:52.000 215 7797.86 982.89 53890.61 88888.00 2020-08-02 16:20:53.000 215 7797.75 982.98 53890.44 88888.00 2020-08-02 16:20:54.000 215 7797.65 983.04 53890.28 88888.00 2020-08-02 16:20:55.000 215 7797.56 983.12 53890.14 88888.00 2020-08-02 16:20:56.000 215 7797.48 983.19 53890.01 88888.00 2020-08-02 16:20:57.000 215 7797.43 983.24 53889.90 88888.00 2020-08-02 16:20:58.000 215 7797.43 983.29 53889.80 88888.00 2020-08-02 16:20:59.000 215 7797.44 983.33 53889.75 88888.00 2020-08-02 16:21:00.000 215 7797.46 983.34 53889.70 88888.00 2020-08-02 16:21:01.000 215 7797.51 983.37 53889.68 88888.00 2020-08-02 16:21:02.000 215 7797.60 983.42 53889.71 88888.00 2020-08-02 16:21:03.000 215 7797.71 983.51 53889.73 88888.00 2020-08-02 16:21:04.000 215 7797.82 983.69 53889.71 88888.00 2020-08-02 16:21:05.000 215 7797.96 983.93 53889.72 88888.00 2020-08-02 16:21:06.000 215 7798.10 984.17 53889.75 88888.00 2020-08-02 16:21:07.000 215 7798.24 984.43 53889.79 88888.00 2020-08-02 16:21:08.000 215 7798.42 984.76 53889.86 88888.00 2020-08-02 16:21:09.000 215 7798.63 985.14 53889.93 88888.00 2020-08-02 16:21:10.000 215 7798.84 985.52 53890.00 88888.00 2020-08-02 16:21:11.000 215 7799.09 985.94 53890.11 88888.00 2020-08-02 16:21:12.000 215 7799.34 986.44 53890.19 88888.00 2020-08-02 16:21:13.000 215 7799.58 986.99 53890.23 88888.00 2020-08-02 16:21:14.000 215 7799.85 987.51 53890.36 88888.00 2020-08-02 16:21:15.000 215 7800.19 987.97 53890.55 88888.00 2020-08-02 16:21:16.000 215 7800.56 988.37 53890.76 88888.00 2020-08-02 16:21:17.000 215 7800.95 988.67 53890.98 88888.00 2020-08-02 16:21:18.000 215 7801.32 988.86 53891.25 88888.00 2020-08-02 16:21:19.000 215 7801.69 988.92 53891.52 88888.00 2020-08-02 16:21:20.000 215 7802.06 988.88 53891.78 88888.00 2020-08-02 16:21:21.000 215 7802.40 988.73 53892.05 88888.00 2020-08-02 16:21:22.000 215 7802.67 988.44 53892.29 88888.00 2020-08-02 16:21:23.000 215 7802.91 988.06 53892.47 88888.00 2020-08-02 16:21:24.000 215 7803.11 987.67 53892.65 88888.00 2020-08-02 16:21:25.000 215 7803.28 987.28 53892.79 88888.00 2020-08-02 16:21:26.000 215 7803.41 986.86 53892.89 88888.00 2020-08-02 16:21:27.000 215 7803.53 986.42 53893.01 88888.00 2020-08-02 16:21:28.000 215 7803.66 985.98 53893.16 88888.00 2020-08-02 16:21:29.000 215 7803.82 985.50 53893.33 88888.00 2020-08-02 16:21:30.000 215 7804.03 984.97 53893.50 88888.00 2020-08-02 16:21:31.000 215 7804.22 984.48 53893.56 88888.00 2020-08-02 16:21:32.000 215 7804.35 984.05 53893.49 88888.00 2020-08-02 16:21:33.000 215 7804.43 983.65 53893.34 88888.00 2020-08-02 16:21:34.000 215 7804.46 983.35 53893.14 88888.00 2020-08-02 16:21:35.000 215 7804.47 983.13 53892.91 88888.00 2020-08-02 16:21:36.000 215 7804.44 982.90 53892.69 88888.00 2020-08-02 16:21:37.000 215 7804.43 982.68 53892.49 88888.00 2020-08-02 16:21:38.000 215 7804.45 982.55 53892.32 88888.00 2020-08-02 16:21:39.000 215 7804.45 982.50 53892.12 88888.00 2020-08-02 16:21:40.000 215 7804.43 982.52 53891.87 88888.00 2020-08-02 16:21:41.000 215 7804.45 982.57 53891.64 88888.00 2020-08-02 16:21:42.000 215 7804.48 982.60 53891.45 88888.00 2020-08-02 16:21:43.000 215 7804.46 982.58 53891.23 88888.00 2020-08-02 16:21:44.000 215 7804.40 982.55 53891.00 88888.00 2020-08-02 16:21:45.000 215 7804.34 982.50 53890.79 88888.00 2020-08-02 16:21:46.000 215 7804.28 982.40 53890.58 88888.00 2020-08-02 16:21:47.000 215 7804.19 982.30 53890.34 88888.00 2020-08-02 16:21:48.000 215 7804.06 982.23 53890.04 88888.00 2020-08-02 16:21:49.000 215 7803.90 982.17 53889.70 88888.00 2020-08-02 16:21:50.000 215 7803.71 982.18 53889.33 88888.00 2020-08-02 16:21:51.000 215 7803.52 982.29 53888.93 88888.00 2020-08-02 16:21:52.000 215 7803.31 982.40 53888.52 88888.00 2020-08-02 16:21:53.000 215 7803.09 982.47 53888.12 88888.00 2020-08-02 16:21:54.000 215 7802.92 982.54 53887.79 88888.00 2020-08-02 16:21:55.000 215 7802.83 982.60 53887.57 88888.00 2020-08-02 16:21:56.000 215 7802.78 982.67 53887.35 88888.00 2020-08-02 16:21:57.000 215 7802.73 982.78 53887.12 88888.00 2020-08-02 16:21:58.000 215 7802.72 982.88 53886.93 88888.00 2020-08-02 16:21:59.000 215 7802.71 982.96 53886.73 88888.00 2020-08-02 16:22:00.000 215 7802.65 983.08 53886.47 88888.00 2020-08-02 16:22:01.000 215 7802.57 983.24 53886.22 88888.00 2020-08-02 16:22:02.000 215 7802.50 983.39 53886.02 88888.00 2020-08-02 16:22:03.000 215 7802.40 983.51 53885.83 88888.00 2020-08-02 16:22:04.000 215 7802.32 983.65 53885.68 88888.00 2020-08-02 16:22:05.000 215 7802.35 983.80 53885.65 88888.00 2020-08-02 16:22:06.000 215 7802.47 983.94 53885.71 88888.00 2020-08-02 16:22:07.000 215 7802.63 984.06 53885.82 88888.00 2020-08-02 16:22:08.000 215 7802.87 984.15 53886.01 88888.00 2020-08-02 16:22:09.000 215 7803.18 984.21 53886.22 88888.00 2020-08-02 16:22:10.000 215 7803.46 984.25 53886.39 88888.00 2020-08-02 16:22:11.000 215 7803.71 984.24 53886.49 88888.00 2020-08-02 16:22:12.000 215 7803.92 984.21 53886.53 88888.00 2020-08-02 16:22:13.000 215 7804.14 984.19 53886.56 88888.00 2020-08-02 16:22:14.000 215 7804.37 984.08 53886.63 88888.00 2020-08-02 16:22:15.000 215 7804.54 983.93 53886.64 88888.00 2020-08-02 16:22:16.000 215 7804.63 983.82 53886.55 88888.00 2020-08-02 16:22:17.000 215 7804.63 983.75 53886.42 88888.00 2020-08-02 16:22:18.000 215 7804.62 983.79 53886.23 88888.00 2020-08-02 16:22:19.000 215 7804.65 983.98 53886.02 88888.00 2020-08-02 16:22:20.000 215 7804.66 984.22 53885.76 88888.00 2020-08-02 16:22:21.000 215 7804.60 984.45 53885.44 88888.00 2020-08-02 16:22:22.000 215 7804.55 984.65 53885.12 88888.00 2020-08-02 16:22:23.000 215 7804.55 984.70 53884.90 88888.00 2020-08-02 16:22:24.000 215 7804.60 984.65 53884.70 88888.00 2020-08-02 16:22:25.000 215 7804.61 984.64 53884.42 88888.00 2020-08-02 16:22:26.000 215 7804.51 984.58 53884.06 88888.00 2020-08-02 16:22:27.000 215 7804.36 984.37 53883.70 88888.00 2020-08-02 16:22:28.000 215 7804.22 984.02 53883.41 88888.00 2020-08-02 16:22:29.000 215 7804.09 983.69 53883.13 88888.00 2020-08-02 16:22:30.000 215 7803.95 983.44 53882.79 88888.00 2020-08-02 16:22:31.000 215 7803.77 983.16 53882.48 88888.00 2020-08-02 16:22:32.000 215 7803.50 982.86 53882.16 88888.00 2020-08-02 16:22:33.000 215 7803.13 982.65 53881.75 88888.00 2020-08-02 16:22:34.000 215 7802.70 982.47 53881.36 88888.00 2020-08-02 16:22:35.000 215 7802.28 982.28 53881.06 88888.00 2020-08-02 16:22:36.000 215 7801.93 982.16 53880.87 88888.00 2020-08-02 16:22:37.000 215 7801.59 982.08 53880.73 88888.00 2020-08-02 16:22:38.000 215 7801.18 981.96 53880.55 88888.00 2020-08-02 16:22:39.000 215 7800.78 981.79 53880.40 88888.00 2020-08-02 16:22:40.000 215 7800.41 981.59 53880.32 88888.00 2020-08-02 16:22:41.000 215 7799.95 981.29 53880.24 88888.00 2020-08-02 16:22:42.000 215 7799.49 980.79 53880.25 88888.00 2020-08-02 16:22:43.000 215 7799.20 980.02 53880.53 88888.00 2020-08-02 16:22:44.000 215 7798.97 979.08 53880.91 88888.00 2020-08-02 16:22:45.000 215 7798.76 978.09 53881.25 88888.00 2020-08-02 16:22:46.000 215 7798.65 976.99 53881.66 88888.00 2020-08-02 16:22:47.000 215 7798.61 975.83 53882.07 88888.00 2020-08-02 16:22:48.000 215 7798.50 974.77 53882.27 88888.00 2020-08-02 16:22:49.000 215 7798.31 973.91 53882.27 88888.00 2020-08-02 16:22:50.000 215 7798.10 973.17 53882.18 88888.00 2020-08-02 16:22:51.000 215 7797.84 972.54 53882.02 88888.00 2020-08-02 16:22:52.000 215 7797.47 972.10 53881.75 88888.00 2020-08-02 16:22:53.000 215 7796.99 971.85 53881.39 88888.00 2020-08-02 16:22:54.000 215 7796.43 971.69 53880.99 88888.00 2020-08-02 16:22:55.000 215 7795.84 971.58 53880.64 88888.00 2020-08-02 16:22:56.000 215 7795.27 971.48 53880.38 88888.00 2020-08-02 16:22:57.000 215 7794.75 971.36 53880.23 88888.00 2020-08-02 16:22:58.000 215 7794.30 971.20 53880.18 88888.00 2020-08-02 16:22:59.000 215 7793.91 971.03 53880.20 88888.00 2020-08-02 16:23:00.000 215 7793.56 970.86 53880.25 88888.00 2020-08-02 16:23:01.000 215 7793.24 970.68 53880.32 88888.00 2020-08-02 16:23:02.000 215 7792.92 970.47 53880.37 88888.00 2020-08-02 16:23:03.000 215 7792.57 970.19 53880.39 88888.00 2020-08-02 16:23:04.000 215 7792.14 969.83 53880.36 88888.00 2020-08-02 16:23:05.000 215 7791.68 969.49 53880.32 88888.00 2020-08-02 16:23:06.000 215 7791.27 969.13 53880.35 88888.00 2020-08-02 16:23:07.000 215 7790.89 968.64 53880.46 88888.00 2020-08-02 16:23:08.000 215 7790.48 968.14 53880.52 88888.00 2020-08-02 16:23:09.000 215 7790.08 967.76 53880.54 88888.00 2020-08-02 16:23:10.000 215 7789.72 967.45 53880.57 88888.00 2020-08-02 16:23:11.000 215 7789.36 967.22 53880.54 88888.00 2020-08-02 16:23:12.000 215 7788.98 967.11 53880.47 88888.00 2020-08-02 16:23:13.000 215 7788.63 967.13 53880.41 88888.00 2020-08-02 16:23:14.000 215 7788.32 967.20 53880.39 88888.00 2020-08-02 16:23:15.000 215 7788.06 967.17 53880.45 88888.00 2020-08-02 16:23:16.000 215 7787.96 967.03 53880.70 88888.00 2020-08-02 16:23:17.000 215 7787.99 966.81 53881.06 88888.00 2020-08-02 16:23:18.000 215 7788.04 966.51 53881.39 88888.00 2020-08-02 16:23:19.000 215 7788.20 966.17 53881.77 88888.00 2020-08-02 16:23:20.000 215 7788.51 965.82 53882.26 88888.00 2020-08-02 16:23:21.000 215 7788.79 965.43 53882.62 88888.00 2020-08-02 16:23:22.000 215 7789.02 965.08 53882.83 88888.00 2020-08-02 16:23:23.000 215 7789.30 964.91 53882.99 88888.00 2020-08-02 16:23:24.000 215 7789.53 964.86 53883.04 88888.00 2020-08-02 16:23:25.000 215 7789.66 964.86 53882.99 88888.00 2020-08-02 16:23:26.000 215 7789.78 964.89 53882.90 88888.00 2020-08-02 16:23:27.000 215 7789.92 964.92 53882.83 88888.00 2020-08-02 16:23:28.000 215 7790.03 964.91 53882.79 88888.00 2020-08-02 16:23:29.000 215 7790.12 964.85 53882.77 88888.00 2020-08-02 16:23:30.000 215 7790.19 964.71 53882.77 88888.00 2020-08-02 16:23:31.000 215 7790.20 964.49 53882.74 88888.00 2020-08-02 16:23:32.000 215 7790.15 964.25 53882.67 88888.00 2020-08-02 16:23:33.000 215 7790.03 964.11 53882.54 88888.00 2020-08-02 16:23:34.000 215 7789.82 964.05 53882.33 88888.00 2020-08-02 16:23:35.000 215 7789.58 964.02 53882.14 88888.00 2020-08-02 16:23:36.000 215 7789.38 964.06 53882.02 88888.00 2020-08-02 16:23:37.000 215 7789.16 964.16 53881.88 88888.00 2020-08-02 16:23:38.000 215 7788.86 964.27 53881.68 88888.00 2020-08-02 16:23:39.000 215 7788.56 964.41 53881.49 88888.00 2020-08-02 16:23:40.000 215 7788.28 964.62 53881.32 88888.00 2020-08-02 16:23:41.000 215 7788.00 964.90 53881.14 88888.00 2020-08-02 16:23:42.000 215 7787.77 965.21 53880.97 88888.00 2020-08-02 16:23:43.000 215 7787.60 965.56 53880.81 88888.00 2020-08-02 16:23:44.000 215 7787.43 965.91 53880.61 88888.00 2020-08-02 16:23:45.000 215 7787.24 966.22 53880.44 88888.00 2020-08-02 16:23:46.000 215 7787.07 966.54 53880.24 88888.00 2020-08-02 16:23:47.000 215 7786.85 966.85 53880.00 88888.00 2020-08-02 16:23:48.000 215 7786.58 967.08 53879.75 88888.00 2020-08-02 16:23:49.000 215 7786.32 967.29 53879.51 88888.00 2020-08-02 16:23:50.000 215 7786.02 967.56 53879.23 88888.00 2020-08-02 16:23:51.000 215 7785.64 967.87 53878.87 88888.00 2020-08-02 16:23:52.000 215 7785.24 968.29 53878.45 88888.00 2020-08-02 16:23:53.000 215 7784.84 968.85 53878.01 88888.00 2020-08-02 16:23:54.000 215 7784.41 969.48 53877.54 88888.00 2020-08-02 16:23:55.000 215 7784.03 970.16 53877.13 88888.00 2020-08-02 16:23:56.000 215 7783.76 970.86 53876.86 88888.00 2020-08-02 16:23:57.000 215 7783.60 971.55 53876.68 88888.00 2020-08-02 16:23:58.000 215 7783.52 972.27 53876.56 88888.00 2020-08-02 16:23:59.000 215 7783.44 972.96 53876.46 88888.00 2020-08-02 16:24:00.000 215 7783.40 973.54 53876.39 88888.00 2020-08-02 16:24:01.000 215 7783.40 974.04 53876.34 88888.00 2020-08-02 16:24:02.000 215 7783.36 974.46 53876.31 88888.00 2020-08-02 16:24:03.000 215 7783.30 974.78 53876.33 88888.00 2020-08-02 16:24:04.000 215 7783.23 974.98 53876.38 88888.00 2020-08-02 16:24:05.000 215 7783.14 975.09 53876.44 88888.00 2020-08-02 16:24:06.000 215 7783.02 975.13 53876.48 88888.00 2020-08-02 16:24:07.000 215 7782.84 975.18 53876.47 88888.00 2020-08-02 16:24:08.000 215 7782.54 975.34 53876.38 88888.00 2020-08-02 16:24:09.000 215 7782.17 975.64 53876.25 88888.00 2020-08-02 16:24:10.000 215 7781.82 976.03 53876.16 88888.00 2020-08-02 16:24:11.000 215 7781.47 976.45 53876.09 88888.00 2020-08-02 16:24:12.000 215 7781.16 976.86 53876.09 88888.00 2020-08-02 16:24:13.000 215 7780.98 977.21 53876.29 88888.00 2020-08-02 16:24:14.000 215 7780.88 977.45 53876.61 88888.00 2020-08-02 16:24:15.000 215 7780.87 977.64 53876.99 88888.00 2020-08-02 16:24:16.000 215 7780.95 977.77 53877.41 88888.00 2020-08-02 16:24:17.000 215 7781.01 977.84 53877.78 88888.00 2020-08-02 16:24:18.000 215 7781.06 977.93 53878.07 88888.00 2020-08-02 16:24:19.000 215 7781.13 978.02 53878.35 88888.00 2020-08-02 16:24:20.000 215 7781.17 978.01 53878.60 88888.00 2020-08-02 16:24:21.000 215 7781.17 977.94 53878.83 88888.00 2020-08-02 16:24:22.000 215 7781.19 977.76 53879.12 88888.00 2020-08-02 16:24:23.000 215 7781.21 977.46 53879.44 88888.00 2020-08-02 16:24:24.000 215 7781.22 977.19 53879.75 88888.00 2020-08-02 16:24:25.000 215 7781.28 976.98 53880.09 88888.00 2020-08-02 16:24:26.000 215 7781.34 976.83 53880.42 88888.00 2020-08-02 16:24:27.000 215 7781.39 976.84 53880.68 88888.00 2020-08-02 16:24:28.000 215 7781.46 976.94 53880.94 88888.00 2020-08-02 16:24:29.000 215 7781.56 977.01 53881.22 88888.00 2020-08-02 16:24:30.000 215 7781.69 977.07 53881.52 88888.00 2020-08-02 16:24:31.000 215 7781.82 977.08 53881.87 88888.00 2020-08-02 16:24:32.000 215 7781.96 977.11 53882.18 88888.00 2020-08-02 16:24:33.000 215 7782.09 977.21 53882.45 88888.00 2020-08-02 16:24:34.000 215 7782.19 977.33 53882.70 88888.00 2020-08-02 16:24:35.000 215 7782.28 977.47 53882.91 88888.00 2020-08-02 16:24:36.000 215 7782.40 977.66 53883.13 88888.00 2020-08-02 16:24:37.000 215 7782.57 977.82 53883.41 88888.00 2020-08-02 16:24:38.000 215 7782.76 977.93 53883.69 88888.00 2020-08-02 16:24:39.000 215 7782.90 978.04 53883.88 88888.00 2020-08-02 16:24:40.000 215 7783.02 978.18 53884.03 88888.00 2020-08-02 16:24:41.000 215 7783.15 978.30 53884.19 88888.00 2020-08-02 16:24:42.000 215 7783.26 978.36 53884.32 88888.00 2020-08-02 16:24:43.000 215 7783.34 978.41 53884.41 88888.00 2020-08-02 16:24:44.000 215 7783.46 978.48 53884.53 88888.00 2020-08-02 16:24:45.000 215 7783.61 978.53 53884.67 88888.00 2020-08-02 16:24:46.000 215 7783.75 978.57 53884.78 88888.00 2020-08-02 16:24:47.000 215 7783.88 978.65 53884.88 88888.00 2020-08-02 16:24:48.000 215 7784.06 978.76 53884.97 88888.00 2020-08-02 16:24:49.000 215 7784.23 978.84 53885.05 88888.00 2020-08-02 16:24:50.000 215 7784.38 978.88 53885.14 88888.00 2020-08-02 16:24:51.000 215 7784.57 978.93 53885.29 88888.00 2020-08-02 16:24:52.000 215 7784.80 978.96 53885.43 88888.00 2020-08-02 16:24:53.000 215 7785.03 978.99 53885.56 88888.00 2020-08-02 16:24:54.000 215 7785.25 979.02 53885.68 88888.00 2020-08-02 16:24:55.000 215 7785.47 979.01 53885.78 88888.00 2020-08-02 16:24:56.000 215 7785.68 979.00 53885.86 88888.00 2020-08-02 16:24:57.000 215 7785.86 978.98 53885.93 88888.00 2020-08-02 16:24:58.000 215 7785.96 978.95 53885.94 88888.00 2020-08-02 16:24:59.000 215 7786.04 978.90 53885.96 88888.00 2020-08-02 16:25:00.000 215 7786.10 978.84 53885.95 88888.00 2020-08-02 16:25:01.000 215 7786.09 978.84 53885.84 88888.00 2020-08-02 16:25:02.000 215 7786.09 978.88 53885.74 88888.00 2020-08-02 16:25:03.000 215 7786.09 978.90 53885.66 88888.00 2020-08-02 16:25:04.000 215 7786.09 978.89 53885.59 88888.00 2020-08-02 16:25:05.000 215 7786.10 978.83 53885.55 88888.00 2020-08-02 16:25:06.000 215 7786.11 978.68 53885.53 88888.00 2020-08-02 16:25:07.000 215 7786.11 978.50 53885.48 88888.00 2020-08-02 16:25:08.000 215 7786.12 978.28 53885.43 88888.00 2020-08-02 16:25:09.000 215 7786.16 977.99 53885.39 88888.00 2020-08-02 16:25:10.000 215 7786.19 977.65 53885.36 88888.00 2020-08-02 16:25:11.000 215 7786.18 977.28 53885.31 88888.00 2020-08-02 16:25:12.000 215 7786.16 976.89 53885.26 88888.00 2020-08-02 16:25:13.000 215 7786.15 976.56 53885.20 88888.00 2020-08-02 16:25:14.000 215 7786.14 976.27 53885.16 88888.00 2020-08-02 16:25:15.000 215 7786.15 975.98 53885.17 88888.00 2020-08-02 16:25:16.000 215 7786.23 975.73 53885.25 88888.00 2020-08-02 16:25:17.000 215 7786.34 975.53 53885.36 88888.00 2020-08-02 16:25:18.000 215 7786.46 975.38 53885.48 88888.00 2020-08-02 16:25:19.000 215 7786.60 975.31 53885.65 88888.00 2020-08-02 16:25:20.000 215 7786.77 975.30 53885.84 88888.00 2020-08-02 16:25:21.000 215 7786.92 975.26 53886.05 88888.00 2020-08-02 16:25:22.000 215 7787.07 975.21 53886.32 88888.00 2020-08-02 16:25:23.000 215 7787.20 975.17 53886.59 88888.00 2020-08-02 16:25:24.000 215 7787.31 975.15 53886.83 88888.00 2020-08-02 16:25:25.000 215 7787.39 975.19 53887.07 88888.00 2020-08-02 16:25:26.000 215 7787.43 975.32 53887.31 88888.00 2020-08-02 16:25:27.000 215 7787.46 975.52 53887.53 88888.00 2020-08-02 16:25:28.000 215 7787.48 975.78 53887.75 88888.00 2020-08-02 16:25:29.000 215 7787.51 976.10 53887.97 88888.00 2020-08-02 16:25:30.000 215 7787.54 976.47 53888.21 88888.00 2020-08-02 16:25:31.000 215 7787.58 976.85 53888.47 88888.00 2020-08-02 16:25:32.000 215 7787.60 977.22 53888.71 88888.00 2020-08-02 16:25:33.000 215 7787.62 977.58 53888.95 88888.00 2020-08-02 16:25:34.000 215 7787.64 977.91 53889.16 88888.00 2020-08-02 16:25:35.000 215 7787.62 978.20 53889.32 88888.00 2020-08-02 16:25:36.000 215 7787.57 978.48 53889.42 88888.00 2020-08-02 16:25:37.000 215 7787.51 978.73 53889.52 88888.00 2020-08-02 16:25:38.000 215 7787.47 978.92 53889.63 88888.00 2020-08-02 16:25:39.000 215 7787.44 979.09 53889.71 88888.00 2020-08-02 16:25:40.000 215 7787.44 979.24 53889.80 88888.00 2020-08-02 16:25:41.000 215 7787.48 979.36 53889.93 88888.00 2020-08-02 16:25:42.000 215 7787.51 979.40 53890.05 88888.00 2020-08-02 16:25:43.000 215 7787.52 979.41 53890.13 88888.00 2020-08-02 16:25:44.000 215 7787.52 979.41 53890.18 88888.00 2020-08-02 16:25:45.000 215 7787.45 979.43 53890.18 88888.00 2020-08-02 16:25:46.000 215 7787.32 979.49 53890.12 88888.00 2020-08-02 16:25:47.000 215 7787.16 979.61 53890.06 88888.00 2020-08-02 16:25:48.000 215 7787.01 979.75 53890.04 88888.00 2020-08-02 16:25:49.000 215 7786.86 979.95 53890.05 88888.00 2020-08-02 16:25:50.000 215 7786.70 980.22 53890.09 88888.00 2020-08-02 16:25:51.000 215 7786.54 980.50 53890.15 88888.00 2020-08-02 16:25:52.000 215 7786.37 980.81 53890.18 88888.00 2020-08-02 16:25:53.000 215 7786.20 981.19 53890.19 88888.00 2020-08-02 16:25:54.000 215 7786.07 981.62 53890.22 88888.00 2020-08-02 16:25:55.000 215 7786.00 982.08 53890.29 88888.00 2020-08-02 16:25:56.000 215 7785.99 982.47 53890.43 88888.00 2020-08-02 16:25:57.000 215 7786.05 982.68 53890.61 88888.00 2020-08-02 16:25:58.000 215 7786.14 982.79 53890.80 88888.00 2020-08-02 16:25:59.000 215 7786.26 982.81 53890.99 88888.00 2020-08-02 16:26:00.000 215 7786.40 982.64 53891.21 88888.00 2020-08-02 16:26:01.000 215 7786.56 982.25 53891.46 88888.00 2020-08-02 16:26:02.000 215 7786.74 981.75 53891.70 88888.00 2020-08-02 16:26:03.000 215 7786.93 981.18 53891.88 88888.00 2020-08-02 16:26:04.000 215 7787.08 980.57 53892.00 88888.00 2020-08-02 16:26:05.000 215 7787.16 979.93 53892.04 88888.00 2020-08-02 16:26:06.000 215 7787.15 979.27 53891.98 88888.00 2020-08-02 16:26:07.000 215 7787.04 978.61 53891.88 88888.00 2020-08-02 16:26:08.000 215 7786.82 978.01 53891.72 88888.00 2020-08-02 16:26:09.000 215 7786.54 977.56 53891.50 88888.00 2020-08-02 16:26:10.000 215 7786.25 977.24 53891.32 88888.00 2020-08-02 16:26:11.000 215 7785.98 977.00 53891.21 88888.00 2020-08-02 16:26:12.000 215 7785.77 976.88 53891.14 88888.00 2020-08-02 16:26:13.000 215 7785.62 976.87 53891.15 88888.00 2020-08-02 16:26:14.000 215 7785.48 976.93 53891.16 88888.00 2020-08-02 16:26:15.000 215 7785.37 977.07 53891.15 88888.00 2020-08-02 16:26:16.000 215 7785.33 977.32 53891.17 88888.00 2020-08-02 16:26:17.000 215 7785.32 977.67 53891.19 88888.00 2020-08-02 16:26:18.000 215 7785.31 978.11 53891.17 88888.00 2020-08-02 16:26:19.000 215 7785.34 978.59 53891.15 88888.00 2020-08-02 16:26:20.000 215 7785.41 979.12 53891.14 88888.00 2020-08-02 16:26:21.000 215 7785.46 979.64 53891.11 88888.00 2020-08-02 16:26:22.000 215 7785.50 980.14 53891.05 88888.00 2020-08-02 16:26:23.000 215 7785.56 980.64 53890.97 88888.00 2020-08-02 16:26:24.000 215 7785.65 981.19 53890.86 88888.00 2020-08-02 16:26:25.000 215 7785.73 981.77 53890.69 88888.00 2020-08-02 16:26:26.000 215 7785.78 982.35 53890.51 88888.00 2020-08-02 16:26:27.000 215 7785.83 982.91 53890.31 88888.00 2020-08-02 16:26:28.000 215 7785.84 983.42 53890.10 88888.00 2020-08-02 16:26:29.000 215 7785.86 983.88 53889.89 88888.00 2020-08-02 16:26:30.000 215 7785.90 984.30 53889.74 88888.00 2020-08-02 16:26:31.000 215 7785.97 984.63 53889.67 88888.00 2020-08-02 16:26:32.000 215 7786.10 984.87 53889.66 88888.00 2020-08-02 16:26:33.000 215 7786.28 985.04 53889.68 88888.00 2020-08-02 16:26:34.000 215 7786.42 985.17 53889.65 88888.00 2020-08-02 16:26:35.000 215 7786.56 985.28 53889.59 88888.00 2020-08-02 16:26:36.000 215 7786.73 985.34 53889.57 88888.00 2020-08-02 16:26:37.000 215 7786.84 985.34 53889.50 88888.00 2020-08-02 16:26:38.000 215 7786.89 985.31 53889.34 88888.00 2020-08-02 16:26:39.000 215 7786.93 985.28 53889.18 88888.00 2020-08-02 16:26:40.000 215 7786.91 985.19 53889.01 88888.00 2020-08-02 16:26:41.000 215 7786.81 985.04 53888.79 88888.00 2020-08-02 16:26:42.000 215 7786.68 984.89 53888.54 88888.00 2020-08-02 16:26:43.000 215 7786.51 984.74 53888.29 88888.00 2020-08-02 16:26:44.000 215 7786.32 984.62 53887.98 88888.00 2020-08-02 16:26:45.000 215 7786.12 984.56 53887.65 88888.00 2020-08-02 16:26:46.000 215 7785.95 984.49 53887.39 88888.00 2020-08-02 16:26:47.000 215 7785.75 984.37 53887.14 88888.00 2020-08-02 16:26:48.000 215 7785.52 984.25 53886.89 88888.00 2020-08-02 16:26:49.000 215 7785.31 984.13 53886.73 88888.00 2020-08-02 16:26:50.000 215 7785.12 984.03 53886.62 88888.00 2020-08-02 16:26:51.000 215 7784.86 983.94 53886.47 88888.00 2020-08-02 16:26:52.000 215 7784.57 983.81 53886.32 88888.00 2020-08-02 16:26:53.000 215 7784.35 983.71 53886.25 88888.00 2020-08-02 16:26:54.000 215 7784.19 983.67 53886.22 88888.00 2020-08-02 16:26:55.000 215 7784.03 983.61 53886.21 88888.00 2020-08-02 16:26:56.000 215 7783.89 983.54 53886.18 88888.00 2020-08-02 16:26:57.000 215 7783.77 983.52 53886.12 88888.00 2020-08-02 16:26:58.000 215 7783.63 983.51 53886.00 88888.00 2020-08-02 16:26:59.000 215 7783.45 983.52 53885.82 88888.00 2020-08-02 16:27:00.000 215 7783.22 983.55 53885.57 88888.00 2020-08-02 16:27:01.000 215 7782.92 983.63 53885.25 88888.00 2020-08-02 16:27:02.000 215 7782.52 983.76 53884.86 88888.00 2020-08-02 16:27:03.000 215 7782.01 983.91 53884.37 88888.00 2020-08-02 16:27:04.000 215 7781.38 984.10 53883.77 88888.00 2020-08-02 16:27:05.000 215 7780.71 984.35 53883.16 88888.00 2020-08-02 16:27:06.000 215 7780.11 984.62 53882.66 88888.00 2020-08-02 16:27:07.000 215 7779.60 984.84 53882.30 88888.00 2020-08-02 16:27:08.000 215 7779.13 985.03 53882.00 88888.00 2020-08-02 16:27:09.000 215 7778.72 985.20 53881.75 88888.00 2020-08-02 16:27:10.000 215 7778.44 985.34 53881.61 88888.00 2020-08-02 16:27:11.000 215 7778.26 985.45 53881.59 88888.00 2020-08-02 16:27:12.000 215 7778.15 985.50 53881.67 88888.00 2020-08-02 16:27:13.000 215 7778.09 985.46 53881.80 88888.00 2020-08-02 16:27:14.000 215 7778.07 985.45 53881.95 88888.00 2020-08-02 16:27:15.000 215 7778.06 985.52 53882.06 88888.00 2020-08-02 16:27:16.000 215 7778.01 985.60 53882.14 88888.00 2020-08-02 16:27:17.000 215 7777.94 985.65 53882.25 88888.00 2020-08-02 16:27:18.000 215 7777.88 985.66 53882.37 88888.00 2020-08-02 16:27:19.000 215 7777.80 985.65 53882.49 88888.00 2020-08-02 16:27:20.000 215 7777.70 985.64 53882.62 88888.00 2020-08-02 16:27:21.000 215 7777.58 985.60 53882.72 88888.00 2020-08-02 16:27:22.000 215 7777.42 985.60 53882.77 88888.00 2020-08-02 16:27:23.000 215 7777.27 985.71 53882.79 88888.00 2020-08-02 16:27:24.000 215 7777.14 985.92 53882.82 88888.00 2020-08-02 16:27:25.000 215 7777.03 986.17 53882.85 88888.00 2020-08-02 16:27:26.000 215 7776.93 986.41 53882.92 88888.00 2020-08-02 16:27:27.000 215 7776.84 986.63 53882.98 88888.00 2020-08-02 16:27:28.000 215 7776.80 986.86 53883.08 88888.00 2020-08-02 16:27:29.000 215 7776.84 987.05 53883.22 88888.00 2020-08-02 16:27:30.000 215 7776.90 987.19 53883.34 88888.00 2020-08-02 16:27:31.000 215 7776.98 987.32 53883.42 88888.00 2020-08-02 16:27:32.000 215 7777.12 987.45 53883.54 88888.00 2020-08-02 16:27:33.000 215 7777.24 987.60 53883.60 88888.00 2020-08-02 16:27:34.000 215 7777.36 987.78 53883.62 88888.00 2020-08-02 16:27:35.000 215 7777.50 987.92 53883.69 88888.00 2020-08-02 16:27:36.000 215 7777.62 987.99 53883.75 88888.00 2020-08-02 16:27:37.000 215 7777.76 987.91 53883.91 88888.00 2020-08-02 16:27:38.000 215 7778.02 987.59 53884.26 88888.00 2020-08-02 16:27:39.000 215 7778.30 987.11 53884.64 88888.00 2020-08-02 16:27:40.000 215 7778.57 986.54 53885.02 88888.00 2020-08-02 16:27:41.000 215 7778.88 985.91 53885.44 88888.00 2020-08-02 16:27:42.000 215 7779.18 985.28 53885.84 88888.00 2020-08-02 16:27:43.000 215 7779.39 984.68 53886.14 88888.00 2020-08-02 16:27:44.000 215 7779.54 984.16 53886.37 88888.00 2020-08-02 16:27:45.000 215 7779.69 983.73 53886.57 88888.00 2020-08-02 16:27:46.000 215 7779.85 983.32 53886.81 88888.00 2020-08-02 16:27:47.000 215 7779.98 982.98 53887.02 88888.00 2020-08-02 16:27:48.000 215 7780.08 982.72 53887.18 88888.00 2020-08-02 16:27:49.000 215 7780.21 982.49 53887.39 88888.00 2020-08-02 16:27:50.000 215 7780.33 982.28 53887.61 88888.00 2020-08-02 16:27:51.000 215 7780.39 982.10 53887.81 88888.00 2020-08-02 16:27:52.000 215 7780.46 981.94 53888.02 88888.00 2020-08-02 16:27:53.000 215 7780.52 981.77 53888.25 88888.00 2020-08-02 16:27:54.000 215 7780.59 981.65 53888.50 88888.00 2020-08-02 16:27:55.000 215 7780.70 981.56 53888.80 88888.00 2020-08-02 16:27:56.000 215 7780.85 981.46 53889.14 88888.00 2020-08-02 16:27:57.000 215 7781.06 981.35 53889.53 88888.00 2020-08-02 16:27:58.000 215 7781.30 981.21 53889.96 88888.00 2020-08-02 16:27:59.000 215 7781.53 981.04 53890.36 88888.00 2020-08-02 16:28:00.000 215 7781.80 980.90 53890.72 88888.00 2020-08-02 16:28:01.000 215 7782.04 980.76 53891.09 88888.00 2020-08-02 16:28:02.000 215 7782.24 980.65 53891.40 88888.00 2020-08-02 16:28:03.000 215 7782.45 980.58 53891.65 88888.00 2020-08-02 16:28:04.000 215 7782.67 980.50 53891.91 88888.00 2020-08-02 16:28:05.000 215 7782.84 980.40 53892.18 88888.00 2020-08-02 16:28:06.000 215 7783.00 980.35 53892.48 88888.00 2020-08-02 16:28:07.000 215 7783.22 980.34 53892.87 88888.00 2020-08-02 16:28:08.000 215 7783.45 980.34 53893.23 88888.00 2020-08-02 16:28:09.000 215 7783.67 980.42 53893.52 88888.00 2020-08-02 16:28:10.000 215 7783.91 980.56 53893.82 88888.00 2020-08-02 16:28:11.000 215 7784.15 980.70 53894.14 88888.00 2020-08-02 16:28:12.000 215 7784.37 980.89 53894.44 88888.00 2020-08-02 16:28:13.000 215 7784.59 981.08 53894.73 88888.00 2020-08-02 16:28:14.000 215 7784.79 981.24 53894.98 88888.00 2020-08-02 16:28:15.000 215 7784.96 981.39 53895.17 88888.00 2020-08-02 16:28:16.000 215 7785.07 981.52 53895.36 88888.00 2020-08-02 16:28:17.000 215 7785.11 981.64 53895.53 88888.00 2020-08-02 16:28:18.000 215 7785.15 981.82 53895.65 88888.00 2020-08-02 16:28:19.000 215 7785.19 982.03 53895.75 88888.00 2020-08-02 16:28:20.000 215 7785.21 982.20 53895.86 88888.00 2020-08-02 16:28:21.000 215 7785.23 982.39 53895.99 88888.00 2020-08-02 16:28:22.000 215 7785.24 982.56 53896.12 88888.00 2020-08-02 16:28:23.000 215 7785.25 982.71 53896.29 88888.00 2020-08-02 16:28:24.000 215 7785.27 982.85 53896.49 88888.00 2020-08-02 16:28:25.000 215 7785.24 982.98 53896.64 88888.00 2020-08-02 16:28:26.000 215 7785.16 983.10 53896.73 88888.00 2020-08-02 16:28:27.000 215 7785.11 983.27 53896.86 88888.00 2020-08-02 16:28:28.000 215 7785.04 983.45 53897.01 88888.00 2020-08-02 16:28:29.000 215 7784.94 983.62 53897.13 88888.00 2020-08-02 16:28:30.000 215 7784.83 983.83 53897.24 88888.00 2020-08-02 16:28:31.000 215 7784.68 984.03 53897.34 88888.00 2020-08-02 16:28:32.000 215 7784.48 984.19 53897.43 88888.00 2020-08-02 16:28:33.000 215 7784.27 984.32 53897.52 88888.00 2020-08-02 16:28:34.000 215 7784.05 984.44 53897.59 88888.00 2020-08-02 16:28:35.000 215 7783.86 984.56 53897.67 88888.00 2020-08-02 16:28:36.000 215 7783.70 984.68 53897.77 88888.00 2020-08-02 16:28:37.000 215 7783.56 984.83 53897.85 88888.00 2020-08-02 16:28:38.000 215 7783.44 984.99 53897.94 88888.00 2020-08-02 16:28:39.000 215 7783.34 985.14 53898.04 88888.00 2020-08-02 16:28:40.000 215 7783.24 985.27 53898.17 88888.00 2020-08-02 16:28:41.000 215 7783.20 985.36 53898.33 88888.00 2020-08-02 16:28:42.000 215 7783.20 985.41 53898.50 88888.00 2020-08-02 16:28:43.000 215 7783.21 985.44 53898.68 88888.00 2020-08-02 16:28:44.000 215 7783.22 985.47 53898.82 88888.00 2020-08-02 16:28:45.000 215 7783.22 985.50 53898.93 88888.00 2020-08-02 16:28:46.000 215 7783.21 985.54 53899.02 88888.00 2020-08-02 16:28:47.000 215 7783.17 985.60 53899.06 88888.00 2020-08-02 16:28:48.000 215 7783.09 985.66 53899.02 88888.00 2020-08-02 16:28:49.000 215 7782.97 985.73 53898.91 88888.00 2020-08-02 16:28:50.000 215 7782.81 985.84 53898.68 88888.00 2020-08-02 16:28:51.000 215 7782.59 986.01 53898.34 88888.00 2020-08-02 16:28:52.000 215 7782.32 986.26 53897.94 88888.00 2020-08-02 16:28:53.000 215 7782.00 986.58 53897.50 88888.00 2020-08-02 16:28:54.000 215 7781.65 986.94 53897.05 88888.00 2020-08-02 16:28:55.000 215 7781.28 987.31 53896.64 88888.00 2020-08-02 16:28:56.000 215 7780.93 987.71 53896.28 88888.00 2020-08-02 16:28:57.000 215 7780.62 988.13 53895.99 88888.00 2020-08-02 16:28:58.000 215 7780.35 988.52 53895.79 88888.00 2020-08-02 16:28:59.000 215 7780.06 988.87 53895.62 88888.00 2020-08-02 16:29:00.000 215 7779.79 989.25 53895.50 88888.00 2020-08-02 16:29:01.000 215 7779.55 989.65 53895.41 88888.00 2020-08-02 16:29:02.000 215 7779.30 990.06 53895.32 88888.00 2020-08-02 16:29:03.000 215 7779.07 990.47 53895.27 88888.00 2020-08-02 16:29:04.000 215 7778.84 990.86 53895.22 88888.00 2020-08-02 16:29:05.000 215 7778.58 991.22 53895.14 88888.00 2020-08-02 16:29:06.000 215 7778.32 991.53 53895.07 88888.00 2020-08-02 16:29:07.000 215 7778.09 991.75 53895.05 88888.00 2020-08-02 16:29:08.000 215 7777.86 991.93 53895.00 88888.00 2020-08-02 16:29:09.000 215 7777.60 992.12 53894.90 88888.00 2020-08-02 16:29:10.000 215 7777.35 992.31 53894.82 88888.00 2020-08-02 16:29:11.000 215 7777.17 992.44 53894.80 88888.00 2020-08-02 16:29:12.000 215 7777.04 992.46 53894.90 88888.00 2020-08-02 16:29:13.000 215 7776.94 992.44 53895.04 88888.00 2020-08-02 16:29:14.000 215 7776.86 992.41 53895.17 88888.00 2020-08-02 16:29:15.000 215 7776.76 992.36 53895.27 88888.00 2020-08-02 16:29:16.000 215 7776.59 992.30 53895.34 88888.00 2020-08-02 16:29:17.000 215 7776.40 992.23 53895.36 88888.00 2020-08-02 16:29:18.000 215 7776.19 992.15 53895.34 88888.00 2020-08-02 16:29:19.000 215 7775.93 992.08 53895.25 88888.00 2020-08-02 16:29:20.000 215 7775.67 992.00 53895.13 88888.00 2020-08-02 16:29:21.000 215 7775.44 991.90 53895.05 88888.00 2020-08-02 16:29:22.000 215 7775.25 991.77 53895.02 88888.00 2020-08-02 16:29:23.000 215 7775.09 991.64 53895.02 88888.00 2020-08-02 16:29:24.000 215 7774.97 991.52 53895.00 88888.00 2020-08-02 16:29:25.000 215 7774.88 991.42 53895.02 88888.00 2020-08-02 16:29:26.000 215 7774.85 991.36 53895.08 88888.00 2020-08-02 16:29:27.000 215 7774.87 991.27 53895.21 88888.00 2020-08-02 16:29:28.000 215 7774.91 991.12 53895.39 88888.00 2020-08-02 16:29:29.000 215 7774.95 990.97 53895.55 88888.00 2020-08-02 16:29:30.000 215 7775.01 990.84 53895.71 88888.00 2020-08-02 16:29:31.000 215 7775.10 990.72 53895.93 88888.00 2020-08-02 16:29:32.000 215 7775.18 990.63 53896.14 88888.00 2020-08-02 16:29:33.000 215 7775.27 990.54 53896.33 88888.00 2020-08-02 16:29:34.000 215 7775.34 990.44 53896.52 88888.00 2020-08-02 16:29:35.000 215 7775.38 990.37 53896.69 88888.00 2020-08-02 16:29:36.000 215 7775.39 990.35 53896.82 88888.00 2020-08-02 16:29:37.000 215 7775.42 990.35 53896.99 88888.00 2020-08-02 16:29:38.000 215 7775.45 990.37 53897.16 88888.00 2020-08-02 16:29:39.000 215 7775.42 990.42 53897.29 88888.00 2020-08-02 16:29:40.000 215 7775.38 990.48 53897.40 88888.00 2020-08-02 16:29:41.000 215 7775.35 990.51 53897.53 88888.00 2020-08-02 16:29:42.000 215 7775.30 990.53 53897.62 88888.00 2020-08-02 16:29:43.000 215 7775.23 990.56 53897.69 88888.00 2020-08-02 16:29:44.000 215 7775.15 990.61 53897.77 88888.00 2020-08-02 16:29:45.000 215 7775.07 990.67 53897.83 88888.00 2020-08-02 16:29:46.000 215 7774.98 990.72 53897.88 88888.00 2020-08-02 16:29:47.000 215 7774.92 990.75 53897.97 88888.00 2020-08-02 16:29:48.000 215 7774.87 990.79 53898.09 88888.00 2020-08-02 16:29:49.000 215 7774.80 990.81 53898.18 88888.00 2020-08-02 16:29:50.000 215 7774.71 990.83 53898.23 88888.00 2020-08-02 16:29:51.000 215 7774.64 990.85 53898.31 88888.00 2020-08-02 16:29:52.000 215 7774.61 990.85 53898.43 88888.00 2020-08-02 16:29:53.000 215 7774.58 990.85 53898.55 88888.00 2020-08-02 16:29:54.000 215 7774.57 990.86 53898.68 88888.00 2020-08-02 16:29:55.000 215 7774.58 990.88 53898.82 88888.00 2020-08-02 16:29:56.000 215 7774.61 990.92 53898.96 88888.00 2020-08-02 16:29:57.000 215 7774.60 990.98 53899.07 88888.00 2020-08-02 16:29:58.000 215 7774.61 991.06 53899.18 88888.00 2020-08-02 16:29:59.000 215 7774.65 991.19 53899.32 88888.00 2020-08-02 16:30:00.000 215 7774.69 991.31 53899.46 88888.00 2020-08-02 16:30:01.000 215 7774.77 991.41 53899.67 88888.00 2020-08-02 16:30:02.000 215 7774.93 991.49 53899.93 88888.00 2020-08-02 16:30:03.000 215 7775.08 991.54 53900.20 88888.00 2020-08-02 16:30:04.000 215 7775.22 991.55 53900.46 88888.00 2020-08-02 16:30:05.000 215 7775.39 991.53 53900.74 88888.00 2020-08-02 16:30:06.000 215 7775.54 991.49 53901.01 88888.00 2020-08-02 16:30:07.000 215 7775.66 991.44 53901.26 88888.00 2020-08-02 16:30:08.000 215 7775.80 991.37 53901.53 88888.00 2020-08-02 16:30:09.000 215 7775.95 991.26 53901.82 88888.00 2020-08-02 16:30:10.000 215 7776.08 991.14 53902.09 88888.00 2020-08-02 16:30:11.000 215 7776.21 991.04 53902.34 88888.00 2020-08-02 16:30:12.000 215 7776.31 990.97 53902.56 88888.00 2020-08-02 16:30:13.000 215 7776.37 990.92 53902.76 88888.00 2020-08-02 16:30:14.000 215 7776.44 990.90 53902.95 88888.00 2020-08-02 16:30:15.000 215 7776.50 990.89 53903.13 88888.00 2020-08-02 16:30:16.000 215 7776.56 990.88 53903.32 88888.00 2020-08-02 16:30:17.000 215 7776.63 990.88 53903.53 88888.00 2020-08-02 16:30:18.000 215 7776.70 990.87 53903.73 88888.00 2020-08-02 16:30:19.000 215 7776.74 990.87 53903.92 88888.00 2020-08-02 16:30:20.000 215 7776.76 990.86 53904.11 88888.00 2020-08-02 16:30:21.000 215 7776.77 990.86 53904.27 88888.00 2020-08-02 16:30:22.000 215 7776.76 990.89 53904.41 88888.00 2020-08-02 16:30:23.000 215 7776.76 990.93 53904.57 88888.00 2020-08-02 16:30:24.000 215 7776.76 990.99 53904.71 88888.00 2020-08-02 16:30:25.000 215 7776.73 991.06 53904.84 88888.00 2020-08-02 16:30:26.000 215 7776.67 991.10 53904.94 88888.00 2020-08-02 16:30:27.000 215 7776.61 991.16 53905.01 88888.00 2020-08-02 16:30:28.000 215 7776.52 991.24 53905.06 88888.00 2020-08-02 16:30:29.000 215 7776.42 991.33 53905.11 88888.00 2020-08-02 16:30:30.000 215 7776.35 991.43 53905.17 88888.00 2020-08-02 16:30:31.000 215 7776.27 991.53 53905.25 88888.00 2020-08-02 16:30:32.000 215 7776.19 991.67 53905.34 88888.00 2020-08-02 16:30:33.000 215 7776.16 991.80 53905.46 88888.00 2020-08-02 16:30:34.000 215 7776.18 991.92 53905.61 88888.00 2020-08-02 16:30:35.000 215 7776.20 992.05 53905.76 88888.00 2020-08-02 16:30:36.000 215 7776.23 992.20 53905.91 88888.00 2020-08-02 16:30:37.000 215 7776.24 992.36 53906.06 88888.00 2020-08-02 16:30:38.000 215 7776.26 992.56 53906.19 88888.00 2020-08-02 16:30:39.000 215 7776.26 992.77 53906.30 88888.00 2020-08-02 16:30:40.000 215 7776.24 992.99 53906.39 88888.00 2020-08-02 16:30:41.000 215 7776.22 993.21 53906.47 88888.00 2020-08-02 16:30:42.000 215 7776.20 993.44 53906.54 88888.00 2020-08-02 16:30:43.000 215 7776.17 993.70 53906.61 88888.00 2020-08-02 16:30:44.000 215 7776.14 993.96 53906.70 88888.00 2020-08-02 16:30:45.000 215 7776.11 994.19 53906.78 88888.00 2020-08-02 16:30:46.000 215 7776.07 994.43 53906.84 88888.00 2020-08-02 16:30:47.000 215 7776.02 994.68 53906.89 88888.00 2020-08-02 16:30:48.000 215 7775.98 994.92 53906.93 88888.00 2020-08-02 16:30:49.000 215 7775.93 995.15 53906.97 88888.00 2020-08-02 16:30:50.000 215 7775.88 995.36 53907.02 88888.00 2020-08-02 16:30:51.000 215 7775.83 995.55 53907.05 88888.00 2020-08-02 16:30:52.000 215 7775.81 995.75 53907.10 88888.00 2020-08-02 16:30:53.000 215 7775.80 995.95 53907.17 88888.00 2020-08-02 16:30:54.000 215 7775.79 996.13 53907.25 88888.00 2020-08-02 16:30:55.000 215 7775.80 996.31 53907.36 88888.00 2020-08-02 16:30:56.000 215 7775.83 996.49 53907.49 88888.00 2020-08-02 16:30:57.000 215 7775.87 996.65 53907.65 88888.00 2020-08-02 16:30:58.000 215 7775.93 996.80 53907.82 88888.00 2020-08-02 16:30:59.000 215 7776.00 996.94 53908.00 88888.00 2020-08-02 16:31:00.000 215 7776.07 997.09 53908.20 88888.00 2020-08-02 16:31:01.000 215 7776.17 997.26 53908.41 88888.00 2020-08-02 16:31:02.000 215 7776.28 997.43 53908.63 88888.00 2020-08-02 16:31:03.000 215 7776.38 997.59 53908.85 88888.00 2020-08-02 16:31:04.000 215 7776.47 997.76 53909.07 88888.00 2020-08-02 16:31:05.000 215 7776.57 997.96 53909.29 88888.00 2020-08-02 16:31:06.000 215 7776.66 998.16 53909.51 88888.00 2020-08-02 16:31:07.000 215 7776.74 998.34 53909.74 88888.00 2020-08-02 16:31:08.000 215 7776.83 998.52 53909.98 88888.00 2020-08-02 16:31:09.000 215 7776.94 998.70 53910.23 88888.00 2020-08-02 16:31:10.000 215 7777.03 998.88 53910.46 88888.00 2020-08-02 16:31:11.000 215 7777.10 999.03 53910.68 88888.00 2020-08-02 16:31:12.000 215 7777.14 999.18 53910.88 88888.00 2020-08-02 16:31:13.000 215 7777.16 999.32 53911.03 88888.00 2020-08-02 16:31:14.000 215 7777.14 999.44 53911.17 88888.00 2020-08-02 16:31:15.000 215 7777.08 999.53 53911.29 88888.00 2020-08-02 16:31:16.000 215 7777.00 999.63 53911.40 88888.00 2020-08-02 16:31:17.000 215 7776.89 999.74 53911.48 88888.00 2020-08-02 16:31:18.000 215 7776.75 999.85 53911.54 88888.00 2020-08-02 16:31:19.000 215 7776.60 999.97 53911.61 88888.00 2020-08-02 16:31:20.000 215 7776.47 1000.11 53911.68 88888.00 2020-08-02 16:31:21.000 215 7776.34 1000.23 53911.76 88888.00 2020-08-02 16:31:22.000 215 7776.22 1000.33 53911.87 88888.00 2020-08-02 16:31:23.000 215 7776.13 1000.46 53912.01 88888.00 2020-08-02 16:31:24.000 215 7776.06 1000.61 53912.15 88888.00 2020-08-02 16:31:25.000 215 7775.99 1000.77 53912.29 88888.00 2020-08-02 16:31:26.000 215 7775.93 1000.93 53912.43 88888.00 2020-08-02 16:31:27.000 215 7775.86 1001.08 53912.57 88888.00 2020-08-02 16:31:28.000 215 7775.80 1001.18 53912.70 88888.00 2020-08-02 16:31:29.000 215 7775.74 1001.27 53912.85 88888.00 2020-08-02 16:31:30.000 215 7775.68 1001.36 53913.00 88888.00 2020-08-02 16:31:31.000 215 7775.64 1001.42 53913.15 88888.00 2020-08-02 16:31:32.000 215 7775.56 1001.44 53913.26 88888.00 2020-08-02 16:31:33.000 215 7775.45 1001.45 53913.34 88888.00 2020-08-02 16:31:34.000 215 7775.33 1001.47 53913.44 88888.00 2020-08-02 16:31:35.000 215 7775.20 1001.46 53913.55 88888.00 2020-08-02 16:31:36.000 215 7775.03 1001.43 53913.61 88888.00 2020-08-02 16:31:37.000 215 7774.84 1001.40 53913.63 88888.00 2020-08-02 16:31:38.000 215 7774.63 1001.34 53913.64 88888.00 2020-08-02 16:31:39.000 215 7774.41 1001.29 53913.65 88888.00 2020-08-02 16:31:40.000 215 7774.17 1001.23 53913.64 88888.00 2020-08-02 16:31:41.000 215 7773.90 1001.18 53913.61 88888.00 2020-08-02 16:31:42.000 215 7773.62 1001.16 53913.58 88888.00 2020-08-02 16:31:43.000 215 7773.34 1001.14 53913.52 88888.00 2020-08-02 16:31:44.000 215 7773.04 1001.12 53913.46 88888.00 2020-08-02 16:31:45.000 215 7772.77 1001.13 53913.42 88888.00 2020-08-02 16:31:46.000 215 7772.57 1001.15 53913.45 88888.00 2020-08-02 16:31:47.000 215 7772.42 1001.21 53913.51 88888.00 2020-08-02 16:31:48.000 215 7772.30 1001.27 53913.59 88888.00 2020-08-02 16:31:49.000 215 7772.20 1001.32 53913.70 88888.00 2020-08-02 16:31:50.000 215 7772.13 1001.39 53913.83 88888.00 2020-08-02 16:31:51.000 215 7772.08 1001.45 53913.98 88888.00 2020-08-02 16:31:52.000 215 7772.04 1001.46 53914.12 88888.00 2020-08-02 16:31:53.000 215 7771.96 1001.48 53914.25 88888.00 2020-08-02 16:31:54.000 215 7771.86 1001.52 53914.37 88888.00 2020-08-02 16:31:55.000 215 7771.74 1001.52 53914.48 88888.00 2020-08-02 16:31:56.000 215 7771.58 1001.50 53914.54 88888.00 2020-08-02 16:31:57.000 215 7771.39 1001.47 53914.58 88888.00 2020-08-02 16:31:58.000 215 7771.16 1001.41 53914.61 88888.00 2020-08-02 16:31:59.000 215 7770.91 1001.37 53914.61 88888.00 2020-08-02 16:32:00.000 215 7770.63 1001.35 53914.59 88888.00 2020-08-02 16:32:01.000 215 7770.35 1001.33 53914.58 88888.00 2020-08-02 16:32:02.000 215 7770.06 1001.30 53914.59 88888.00 2020-08-02 16:32:03.000 215 7769.79 1001.30 53914.61 88888.00 2020-08-02 16:32:04.000 215 7769.51 1001.29 53914.64 88888.00 2020-08-02 16:32:05.000 215 7769.23 1001.30 53914.67 88888.00 2020-08-02 16:32:06.000 215 7768.98 1001.35 53914.72 88888.00 2020-08-02 16:32:07.000 215 7768.75 1001.44 53914.79 88888.00 2020-08-02 16:32:08.000 215 7768.51 1001.56 53914.86 88888.00 2020-08-02 16:32:09.000 215 7768.28 1001.69 53914.91 88888.00 2020-08-02 16:32:10.000 215 7768.04 1001.84 53914.95 88888.00 2020-08-02 16:32:11.000 215 7767.83 1002.00 53915.03 88888.00 2020-08-02 16:32:12.000 215 7767.67 1002.19 53915.13 88888.00 2020-08-02 16:32:13.000 215 7767.53 1002.37 53915.25 88888.00 2020-08-02 16:32:14.000 215 7767.38 1002.53 53915.36 88888.00 2020-08-02 16:32:15.000 215 7767.24 1002.66 53915.48 88888.00 2020-08-02 16:32:16.000 215 7767.11 1002.77 53915.58 88888.00 2020-08-02 16:32:17.000 215 7766.95 1002.84 53915.66 88888.00 2020-08-02 16:32:18.000 215 7766.76 1002.88 53915.72 88888.00 2020-08-02 16:32:19.000 215 7766.60 1002.91 53915.81 88888.00 2020-08-02 16:32:20.000 215 7766.48 1002.88 53915.95 88888.00 2020-08-02 16:32:21.000 215 7766.38 1002.79 53916.10 88888.00 2020-08-02 16:32:22.000 215 7766.32 1002.70 53916.27 88888.00 2020-08-02 16:32:23.000 215 7766.27 1002.61 53916.44 88888.00 2020-08-02 16:32:24.000 215 7766.23 1002.50 53916.64 88888.00 2020-08-02 16:32:25.000 215 7766.20 1002.41 53916.86 88888.00 2020-08-02 16:32:26.000 215 7766.19 1002.39 53917.06 88888.00 2020-08-02 16:32:27.000 215 7766.20 1002.38 53917.25 88888.00 2020-08-02 16:32:28.000 215 7766.21 1002.37 53917.42 88888.00 2020-08-02 16:32:29.000 215 7766.23 1002.37 53917.61 88888.00 2020-08-02 16:32:30.000 215 7766.26 1002.42 53917.80 88888.00 2020-08-02 16:32:31.000 215 7766.29 1002.45 53918.02 88888.00 2020-08-02 16:32:32.000 215 7766.31 1002.46 53918.24 88888.00 2020-08-02 16:32:33.000 215 7766.37 1002.50 53918.45 88888.00 2020-08-02 16:32:34.000 215 7766.44 1002.52 53918.65 88888.00 2020-08-02 16:32:35.000 215 7766.50 1002.50 53918.86 88888.00 2020-08-02 16:32:36.000 215 7766.57 1002.48 53919.06 88888.00 2020-08-02 16:32:37.000 215 7766.63 1002.47 53919.23 88888.00 2020-08-02 16:32:38.000 215 7766.68 1002.45 53919.43 88888.00 2020-08-02 16:32:39.000 215 7766.76 1002.43 53919.66 88888.00 2020-08-02 16:32:40.000 215 7766.84 1002.43 53919.86 88888.00 2020-08-02 16:32:41.000 215 7766.89 1002.41 53920.01 88888.00 2020-08-02 16:32:42.000 215 7766.92 1002.35 53920.16 88888.00 2020-08-02 16:32:43.000 215 7766.97 1002.29 53920.32 88888.00 2020-08-02 16:32:44.000 215 7767.02 1002.22 53920.47 88888.00 2020-08-02 16:32:45.000 215 7767.04 1002.15 53920.60 88888.00 2020-08-02 16:32:46.000 215 7767.03 1002.08 53920.75 88888.00 2020-08-02 16:32:47.000 215 7767.03 1002.01 53920.90 88888.00 2020-08-02 16:32:48.000 215 7767.04 1001.94 53921.05 88888.00 2020-08-02 16:32:49.000 215 7767.05 1001.87 53921.21 88888.00 2020-08-02 16:32:50.000 215 7767.07 1001.80 53921.36 88888.00 2020-08-02 16:32:51.000 215 7767.09 1001.74 53921.54 88888.00 2020-08-02 16:32:52.000 215 7767.09 1001.69 53921.72 88888.00 2020-08-02 16:32:53.000 215 7767.05 1001.64 53921.85 88888.00 2020-08-02 16:32:54.000 215 7766.99 1001.60 53921.94 88888.00 2020-08-02 16:32:55.000 215 7766.92 1001.59 53922.04 88888.00 2020-08-02 16:32:56.000 215 7766.86 1001.59 53922.16 88888.00 2020-08-02 16:32:57.000 215 7766.83 1001.59 53922.29 88888.00 2020-08-02 16:32:58.000 215 7766.83 1001.59 53922.45 88888.00 2020-08-02 16:32:59.000 215 7766.85 1001.58 53922.61 88888.00 2020-08-02 16:33:00.000 215 7766.89 1001.57 53922.79 88888.00 2020-08-02 16:33:01.000 215 7766.93 1001.59 53922.96 88888.00 2020-08-02 16:33:02.000 215 7766.97 1001.60 53923.11 88888.00 2020-08-02 16:33:03.000 215 7767.00 1001.58 53923.25 88888.00 2020-08-02 16:33:04.000 215 7767.03 1001.53 53923.39 88888.00 2020-08-02 16:33:05.000 215 7767.05 1001.50 53923.53 88888.00 2020-08-02 16:33:06.000 215 7767.07 1001.48 53923.64 88888.00 2020-08-02 16:33:07.000 215 7767.07 1001.45 53923.75 88888.00 2020-08-02 16:33:08.000 215 7767.08 1001.43 53923.87 88888.00 2020-08-02 16:33:09.000 215 7767.07 1001.43 53923.98 88888.00 2020-08-02 16:33:10.000 215 7767.07 1001.43 53924.08 88888.00 2020-08-02 16:33:11.000 215 7767.09 1001.44 53924.18 88888.00 2020-08-02 16:33:12.000 215 7767.13 1001.46 53924.31 88888.00 2020-08-02 16:33:13.000 215 7767.19 1001.49 53924.45 88888.00 2020-08-02 16:33:14.000 215 7767.27 1001.53 53924.60 88888.00 2020-08-02 16:33:15.000 215 7767.37 1001.56 53924.76 88888.00 2020-08-02 16:33:16.000 215 7767.49 1001.60 53924.94 88888.00 2020-08-02 16:33:17.000 215 7767.63 1001.64 53925.12 88888.00 2020-08-02 16:33:18.000 215 7767.77 1001.68 53925.29 88888.00 2020-08-02 16:33:19.000 215 7767.91 1001.73 53925.45 88888.00 2020-08-02 16:33:20.000 215 7768.04 1001.79 53925.60 88888.00 2020-08-02 16:33:21.000 215 7768.15 1001.86 53925.74 88888.00 2020-08-02 16:33:22.000 215 7768.26 1001.92 53925.88 88888.00 2020-08-02 16:33:23.000 215 7768.36 1001.98 53926.01 88888.00 2020-08-02 16:33:24.000 215 7768.45 1002.05 53926.12 88888.00 2020-08-02 16:33:25.000 215 7768.51 1002.09 53926.23 88888.00 2020-08-02 16:33:26.000 215 7768.56 1002.10 53926.33 88888.00 2020-08-02 16:33:27.000 215 7768.61 1002.12 53926.41 88888.00 2020-08-02 16:33:28.000 215 7768.65 1002.13 53926.52 88888.00 2020-08-02 16:33:29.000 215 7768.69 1002.12 53926.65 88888.00 2020-08-02 16:33:30.000 215 7768.74 1002.12 53926.75 88888.00 2020-08-02 16:33:31.000 215 7768.78 1002.13 53926.83 88888.00 2020-08-02 16:33:32.000 215 7768.79 1002.13 53926.91 88888.00 2020-08-02 16:33:33.000 215 7768.80 1002.15 53927.00 88888.00 2020-08-02 16:33:34.000 215 7768.83 1002.18 53927.08 88888.00 2020-08-02 16:33:35.000 215 7768.85 1002.21 53927.18 88888.00 2020-08-02 16:33:36.000 215 7768.88 1002.25 53927.28 88888.00 2020-08-02 16:33:37.000 215 7768.90 1002.29 53927.37 88888.00 2020-08-02 16:33:38.000 215 7768.92 1002.30 53927.45 88888.00 2020-08-02 16:33:39.000 215 7768.95 1002.31 53927.52 88888.00 2020-08-02 16:33:40.000 215 7768.97 1002.33 53927.59 88888.00 2020-08-02 16:33:41.000 215 7768.96 1002.35 53927.66 88888.00 2020-08-02 16:33:42.000 215 7768.94 1002.35 53927.72 88888.00 2020-08-02 16:33:43.000 215 7768.94 1002.36 53927.78 88888.00 2020-08-02 16:33:44.000 215 7768.93 1002.37 53927.82 88888.00 2020-08-02 16:33:45.000 215 7768.89 1002.40 53927.84 88888.00 2020-08-02 16:33:46.000 215 7768.86 1002.42 53927.85 88888.00 2020-08-02 16:33:47.000 215 7768.80 1002.43 53927.86 88888.00 2020-08-02 16:33:48.000 215 7768.72 1002.46 53927.86 88888.00 2020-08-02 16:33:49.000 215 7768.66 1002.50 53927.87 88888.00 2020-08-02 16:33:50.000 215 7768.59 1002.54 53927.89 88888.00 2020-08-02 16:33:51.000 215 7768.51 1002.59 53927.89 88888.00 2020-08-02 16:33:52.000 215 7768.45 1002.66 53927.89 88888.00 2020-08-02 16:33:53.000 215 7768.38 1002.75 53927.90 88888.00 2020-08-02 16:33:54.000 215 7768.32 1002.86 53927.91 88888.00 2020-08-02 16:33:55.000 215 7768.29 1002.97 53927.95 88888.00 2020-08-02 16:33:56.000 215 7768.26 1003.08 53928.01 88888.00 2020-08-02 16:33:57.000 215 7768.23 1003.20 53928.07 88888.00 2020-08-02 16:33:58.000 215 7768.24 1003.31 53928.13 88888.00 2020-08-02 16:33:59.000 215 7768.26 1003.41 53928.22 88888.00 2020-08-02 16:34:00.000 215 7768.30 1003.48 53928.31 88888.00 2020-08-02 16:34:01.000 215 7768.33 1003.54 53928.40 88888.00 2020-08-02 16:34:02.000 215 7768.34 1003.60 53928.48 88888.00 2020-08-02 16:34:03.000 215 7768.36 1003.68 53928.55 88888.00 2020-08-02 16:34:04.000 215 7768.40 1003.75 53928.62 88888.00 2020-08-02 16:34:05.000 215 7768.44 1003.82 53928.68 88888.00 2020-08-02 16:34:06.000 215 7768.48 1003.89 53928.73 88888.00 2020-08-02 16:34:07.000 215 7768.51 1003.97 53928.78 88888.00 2020-08-02 16:34:08.000 215 7768.55 1004.06 53928.84 88888.00 2020-08-02 16:34:09.000 215 7768.61 1004.16 53928.90 88888.00 2020-08-02 16:34:10.000 215 7768.67 1004.25 53928.98 88888.00 2020-08-02 16:34:11.000 215 7768.74 1004.32 53929.05 88888.00 2020-08-02 16:34:12.000 215 7768.81 1004.40 53929.12 88888.00 2020-08-02 16:34:13.000 215 7768.87 1004.48 53929.19 88888.00 2020-08-02 16:34:14.000 215 7768.94 1004.54 53929.27 88888.00 2020-08-02 16:34:15.000 215 7769.01 1004.61 53929.33 88888.00 2020-08-02 16:34:16.000 215 7769.07 1004.68 53929.39 88888.00 2020-08-02 16:34:17.000 215 7769.13 1004.75 53929.48 88888.00 2020-08-02 16:34:18.000 215 7769.19 1004.85 53929.55 88888.00 2020-08-02 16:34:19.000 215 7769.25 1004.95 53929.61 88888.00 2020-08-02 16:34:20.000 215 7769.32 1005.08 53929.70 88888.00 2020-08-02 16:34:21.000 215 7769.40 1005.21 53929.79 88888.00 2020-08-02 16:34:22.000 215 7769.48 1005.32 53929.86 88888.00 2020-08-02 16:34:23.000 215 7769.56 1005.42 53929.96 88888.00 2020-08-02 16:34:24.000 215 7769.65 1005.49 53930.04 88888.00 2020-08-02 16:34:25.000 215 7769.73 1005.53 53930.12 88888.00 2020-08-02 16:34:26.000 215 7769.79 1005.54 53930.21 88888.00 2020-08-02 16:34:27.000 215 7769.84 1005.54 53930.28 88888.00 2020-08-02 16:34:28.000 215 7769.89 1005.51 53930.32 88888.00 2020-08-02 16:34:29.000 215 7769.90 1005.46 53930.34 88888.00 2020-08-02 16:34:30.000 215 7769.90 1005.40 53930.36 88888.00 2020-08-02 16:34:31.000 215 7769.91 1005.34 53930.38 88888.00 2020-08-02 16:34:32.000 215 7769.92 1005.28 53930.41 88888.00 2020-08-02 16:34:33.000 215 7769.93 1005.21 53930.45 88888.00 2020-08-02 16:34:34.000 215 7769.96 1005.14 53930.52 88888.00 2020-08-02 16:34:35.000 215 7770.01 1005.06 53930.59 88888.00 2020-08-02 16:34:36.000 215 7770.06 1004.98 53930.66 88888.00 2020-08-02 16:34:37.000 215 7770.10 1004.89 53930.71 88888.00 2020-08-02 16:34:38.000 215 7770.13 1004.79 53930.77 88888.00 2020-08-02 16:34:39.000 215 7770.18 1004.70 53930.83 88888.00 2020-08-02 16:34:40.000 215 7770.24 1004.62 53930.89 88888.00 2020-08-02 16:34:41.000 215 7770.29 1004.54 53930.95 88888.00 2020-08-02 16:34:42.000 215 7770.36 1004.47 53930.98 88888.00 2020-08-02 16:34:43.000 215 7770.45 1004.43 53931.04 88888.00 2020-08-02 16:34:44.000 215 7770.55 1004.39 53931.15 88888.00 2020-08-02 16:34:45.000 215 7770.68 1004.34 53931.28 88888.00 2020-08-02 16:34:46.000 215 7770.81 1004.31 53931.43 88888.00 2020-08-02 16:34:47.000 215 7770.95 1004.30 53931.58 88888.00 2020-08-02 16:34:48.000 215 7771.12 1004.31 53931.71 88888.00 2020-08-02 16:34:49.000 215 7771.29 1004.32 53931.84 88888.00 2020-08-02 16:34:50.000 215 7771.44 1004.33 53931.97 88888.00 2020-08-02 16:34:51.000 215 7771.58 1004.36 53932.11 88888.00 2020-08-02 16:34:52.000 215 7771.75 1004.41 53932.25 88888.00 2020-08-02 16:34:53.000 215 7771.94 1004.45 53932.38 88888.00 2020-08-02 16:34:54.000 215 7772.13 1004.51 53932.50 88888.00 2020-08-02 16:34:55.000 215 7772.32 1004.58 53932.64 88888.00 2020-08-02 16:34:56.000 215 7772.52 1004.65 53932.80 88888.00 2020-08-02 16:34:57.000 215 7772.72 1004.73 53932.95 88888.00 2020-08-02 16:34:58.000 215 7772.95 1004.81 53933.11 88888.00 2020-08-02 16:34:59.000 215 7773.19 1004.87 53933.28 88888.00 2020-08-02 16:35:00.000 215 7773.42 1004.93 53933.44 88888.00 2020-08-02 16:35:01.000 215 7773.65 1005.02 53933.59 88888.00 2020-08-02 16:35:02.000 215 7773.90 1005.10 53933.74 88888.00 2020-08-02 16:35:03.000 215 7774.13 1005.17 53933.91 88888.00 2020-08-02 16:35:04.000 215 7774.38 1005.25 53934.10 88888.00 2020-08-02 16:35:05.000 215 7774.64 1005.34 53934.27 88888.00 2020-08-02 16:35:06.000 215 7774.90 1005.44 53934.43 88888.00 2020-08-02 16:35:07.000 215 7775.17 1005.57 53934.61 88888.00 2020-08-02 16:35:08.000 215 7775.45 1005.70 53934.80 88888.00 2020-08-02 16:35:09.000 215 7775.75 1005.82 53934.96 88888.00 2020-08-02 16:35:10.000 215 7776.05 1005.94 53935.12 88888.00 2020-08-02 16:35:11.000 215 7776.35 1006.04 53935.32 88888.00 2020-08-02 16:35:12.000 215 7776.66 1006.15 53935.50 88888.00 2020-08-02 16:35:13.000 215 7776.97 1006.28 53935.68 88888.00 2020-08-02 16:35:14.000 215 7777.30 1006.39 53935.86 88888.00 2020-08-02 16:35:15.000 215 7777.64 1006.51 53936.04 88888.00 2020-08-02 16:35:16.000 215 7777.98 1006.65 53936.22 88888.00 2020-08-02 16:35:17.000 215 7778.32 1006.78 53936.42 88888.00 2020-08-02 16:35:18.000 215 7778.66 1006.90 53936.60 88888.00 2020-08-02 16:35:19.000 215 7778.99 1007.04 53936.77 88888.00 2020-08-02 16:35:20.000 215 7779.30 1007.17 53936.92 88888.00 2020-08-02 16:35:21.000 215 7779.60 1007.29 53937.05 88888.00 2020-08-02 16:35:22.000 215 7779.90 1007.44 53937.19 88888.00 2020-08-02 16:35:23.000 215 7780.19 1007.58 53937.32 88888.00 2020-08-02 16:35:24.000 215 7780.45 1007.74 53937.43 88888.00 2020-08-02 16:35:25.000 215 7780.72 1007.89 53937.54 88888.00 2020-08-02 16:35:26.000 215 7780.99 1008.04 53937.65 88888.00 2020-08-02 16:35:27.000 215 7781.25 1008.20 53937.77 88888.00 2020-08-02 16:35:28.000 215 7781.51 1008.36 53937.88 88888.00 2020-08-02 16:35:29.000 215 7781.77 1008.51 53937.99 88888.00 2020-08-02 16:35:30.000 215 7782.04 1008.67 53938.12 88888.00 2020-08-02 16:35:31.000 215 7782.35 1008.83 53938.29 88888.00 2020-08-02 16:35:32.000 215 7782.63 1008.99 53938.42 88888.00 2020-08-02 16:35:33.000 215 7782.91 1009.13 53938.53 88888.00 2020-08-02 16:35:34.000 215 7783.17 1009.26 53938.66 88888.00 2020-08-02 16:35:35.000 215 7783.43 1009.39 53938.79 88888.00 2020-08-02 16:35:36.000 215 7783.66 1009.52 53938.88 88888.00 2020-08-02 16:35:37.000 215 7783.88 1009.65 53938.96 88888.00 2020-08-02 16:35:38.000 215 7784.10 1009.77 53939.04 88888.00 2020-08-02 16:35:39.000 215 7784.32 1009.89 53939.11 88888.00 2020-08-02 16:35:40.000 215 7784.54 1010.02 53939.19 88888.00 2020-08-02 16:35:41.000 215 7784.77 1010.14 53939.27 88888.00 2020-08-02 16:35:42.000 215 7785.00 1010.26 53939.37 88888.00 2020-08-02 16:35:43.000 215 7785.24 1010.38 53939.47 88888.00 2020-08-02 16:35:44.000 215 7785.51 1010.51 53939.59 88888.00 2020-08-02 16:35:45.000 215 7785.78 1010.63 53939.71 88888.00 2020-08-02 16:35:46.000 215 7786.05 1010.74 53939.83 88888.00 2020-08-02 16:35:47.000 215 7786.32 1010.87 53939.93 88888.00 2020-08-02 16:35:48.000 215 7786.58 1011.00 53940.02 88888.00 2020-08-02 16:35:49.000 215 7786.84 1011.10 53940.10 88888.00 2020-08-02 16:35:50.000 215 7787.08 1011.21 53940.18 88888.00 2020-08-02 16:35:51.000 215 7787.31 1011.32 53940.25 88888.00 2020-08-02 16:35:52.000 215 7787.52 1011.42 53940.32 88888.00 2020-08-02 16:35:53.000 215 7787.74 1011.52 53940.36 88888.00 2020-08-02 16:35:54.000 215 7787.95 1011.63 53940.39 88888.00 2020-08-02 16:35:55.000 215 7788.14 1011.77 53940.44 88888.00 2020-08-02 16:35:56.000 215 7788.34 1011.92 53940.49 88888.00 2020-08-02 16:35:57.000 215 7788.55 1012.07 53940.53 88888.00 2020-08-02 16:35:58.000 215 7788.73 1012.20 53940.55 88888.00 2020-08-02 16:35:59.000 215 7788.89 1012.32 53940.57 88888.00 2020-08-02 16:36:00.000 215 7789.07 1012.44 53940.61 88888.00 2020-08-02 16:36:01.000 215 7789.25 1012.58 53940.67 88888.00 2020-08-02 16:36:02.000 215 7789.42 1012.72 53940.71 88888.00 2020-08-02 16:36:03.000 215 7789.56 1012.85 53940.72 88888.00 2020-08-02 16:36:04.000 215 7789.70 1012.98 53940.73 88888.00 2020-08-02 16:36:05.000 215 7789.82 1013.12 53940.73 88888.00 2020-08-02 16:36:06.000 215 7789.94 1013.25 53940.71 88888.00 2020-08-02 16:36:07.000 215 7790.05 1013.36 53940.72 88888.00 2020-08-02 16:36:08.000 215 7790.15 1013.47 53940.73 88888.00 2020-08-02 16:36:09.000 215 7790.23 1013.59 53940.71 88888.00 2020-08-02 16:36:10.000 215 7790.31 1013.71 53940.72 88888.00 2020-08-02 16:36:11.000 215 7790.41 1013.82 53940.74 88888.00 2020-08-02 16:36:12.000 215 7790.50 1013.93 53940.75 88888.00 2020-08-02 16:36:13.000 215 7790.59 1014.03 53940.74 88888.00 2020-08-02 16:36:14.000 215 7790.66 1014.12 53940.73 88888.00 2020-08-02 16:36:15.000 215 7790.71 1014.20 53940.72 88888.00 2020-08-02 16:36:16.000 215 7790.76 1014.29 53940.72 88888.00 2020-08-02 16:36:17.000 215 7790.80 1014.36 53940.71 88888.00 2020-08-02 16:36:18.000 215 7790.84 1014.41 53940.68 88888.00 2020-08-02 16:36:19.000 215 7790.89 1014.46 53940.65 88888.00 2020-08-02 16:36:20.000 215 7790.93 1014.54 53940.66 88888.00 2020-08-02 16:36:21.000 215 7790.98 1014.59 53940.65 88888.00 2020-08-02 16:36:22.000 215 7791.01 1014.63 53940.64 88888.00 2020-08-02 16:36:23.000 215 7791.03 1014.66 53940.66 88888.00 2020-08-02 16:36:24.000 215 7791.07 1014.68 53940.68 88888.00 2020-08-02 16:36:25.000 215 7791.12 1014.70 53940.68 88888.00 2020-08-02 16:36:26.000 215 7791.16 1014.70 53940.68 88888.00 2020-08-02 16:36:27.000 215 7791.18 1014.71 53940.66 88888.00 2020-08-02 16:36:28.000 215 7791.19 1014.72 53940.66 88888.00 2020-08-02 16:36:29.000 215 7791.19 1014.74 53940.64 88888.00 2020-08-02 16:36:30.000 215 7791.17 1014.75 53940.61 88888.00 2020-08-02 16:36:31.000 215 7791.16 1014.75 53940.59 88888.00 2020-08-02 16:36:32.000 215 7791.14 1014.73 53940.57 88888.00 2020-08-02 16:36:33.000 215 7791.12 1014.70 53940.55 88888.00 2020-08-02 16:36:34.000 215 7791.09 1014.67 53940.52 88888.00 2020-08-02 16:36:35.000 215 7791.07 1014.64 53940.50 88888.00 2020-08-02 16:36:36.000 215 7791.05 1014.59 53940.48 88888.00 2020-08-02 16:36:37.000 215 7791.00 1014.53 53940.44 88888.00 2020-08-02 16:36:38.000 215 7790.93 1014.47 53940.40 88888.00 2020-08-02 16:36:39.000 215 7790.88 1014.41 53940.37 88888.00 2020-08-02 16:36:40.000 215 7790.85 1014.36 53940.31 88888.00 2020-08-02 16:36:41.000 215 7790.80 1014.29 53940.25 88888.00 2020-08-02 16:36:42.000 215 7790.73 1014.22 53940.21 88888.00 2020-08-02 16:36:43.000 215 7790.66 1014.16 53940.17 88888.00 2020-08-02 16:36:44.000 215 7790.57 1014.09 53940.12 88888.00 2020-08-02 16:36:45.000 215 7790.49 1014.02 53940.05 88888.00 2020-08-02 16:36:46.000 215 7790.42 1013.96 53939.98 88888.00 2020-08-02 16:36:47.000 215 7790.34 1013.89 53939.93 88888.00 2020-08-02 16:36:48.000 215 7790.27 1013.82 53939.87 88888.00 2020-08-02 16:36:49.000 215 7790.20 1013.77 53939.82 88888.00 2020-08-02 16:36:50.000 215 7790.14 1013.71 53939.78 88888.00 2020-08-02 16:36:51.000 215 7790.10 1013.65 53939.76 88888.00 2020-08-02 16:36:52.000 215 7790.07 1013.61 53939.73 88888.00 2020-08-02 16:36:53.000 215 7790.04 1013.57 53939.73 88888.00 2020-08-02 16:36:54.000 215 7790.01 1013.52 53939.73 88888.00 2020-08-02 16:36:55.000 215 7789.97 1013.46 53939.70 88888.00 2020-08-02 16:36:56.000 215 7789.92 1013.40 53939.67 88888.00 2020-08-02 16:36:57.000 215 7789.87 1013.34 53939.66 88888.00 2020-08-02 16:36:58.000 215 7789.80 1013.30 53939.63 88888.00 2020-08-02 16:36:59.000 215 7789.73 1013.25 53939.59 88888.00 2020-08-02 16:37:00.000 215 7789.67 1013.22 53939.57 88888.00 2020-08-02 16:37:01.000 215 7789.62 1013.22 53939.57 88888.00 2020-08-02 16:37:02.000 215 7789.57 1013.21 53939.57 88888.00 2020-08-02 16:37:03.000 215 7789.54 1013.20 53939.56 88888.00 2020-08-02 16:37:04.000 215 7789.51 1013.21 53939.55 88888.00 2020-08-02 16:37:05.000 215 7789.49 1013.22 53939.55 88888.00 2020-08-02 16:37:06.000 215 7789.47 1013.23 53939.55 88888.00 2020-08-02 16:37:07.000 215 7789.46 1013.25 53939.56 88888.00 2020-08-02 16:37:08.000 215 7789.44 1013.25 53939.57 88888.00 2020-08-02 16:37:09.000 215 7789.43 1013.25 53939.60 88888.00 2020-08-02 16:37:10.000 215 7789.43 1013.25 53939.62 88888.00 2020-08-02 16:37:11.000 215 7789.42 1013.26 53939.64 88888.00 2020-08-02 16:37:12.000 215 7789.43 1013.25 53939.66 88888.00 2020-08-02 16:37:13.000 215 7789.43 1013.22 53939.71 88888.00 2020-08-02 16:37:14.000 215 7789.44 1013.20 53939.76 88888.00 2020-08-02 16:37:15.000 215 7789.45 1013.17 53939.79 88888.00 2020-08-02 16:37:16.000 215 7789.45 1013.12 53939.83 88888.00 2020-08-02 16:37:17.000 215 7789.44 1013.08 53939.87 88888.00 2020-08-02 16:37:18.000 215 7789.42 1013.06 53939.89 88888.00 2020-08-02 16:37:19.000 215 7789.40 1013.01 53939.92 88888.00 2020-08-02 16:37:20.000 215 7789.38 1012.96 53939.96 88888.00 2020-08-02 16:37:21.000 215 7789.35 1012.92 53940.00 88888.00 2020-08-02 16:37:22.000 215 7789.30 1012.88 53940.03 88888.00 2020-08-02 16:37:23.000 215 7789.26 1012.81 53940.07 88888.00 2020-08-02 16:37:24.000 215 7789.22 1012.74 53940.10 88888.00 2020-08-02 16:37:25.000 215 7789.19 1012.68 53940.14 88888.00 2020-08-02 16:37:26.000 215 7789.15 1012.62 53940.20 88888.00 2020-08-02 16:37:27.000 215 7789.10 1012.55 53940.25 88888.00 2020-08-02 16:37:28.000 215 7789.05 1012.45 53940.29 88888.00 2020-08-02 16:37:29.000 215 7789.01 1012.37 53940.35 88888.00 2020-08-02 16:37:30.000 215 7788.97 1012.32 53940.41 88888.00 2020-08-02 16:37:31.000 215 7788.96 1012.26 53940.48 88888.00 2020-08-02 16:37:32.000 215 7788.94 1012.20 53940.58 88888.00 2020-08-02 16:37:33.000 215 7788.93 1012.13 53940.67 88888.00 2020-08-02 16:37:34.000 215 7788.90 1012.05 53940.73 88888.00 2020-08-02 16:37:35.000 215 7788.86 1011.99 53940.77 88888.00 2020-08-02 16:37:36.000 215 7788.83 1011.91 53940.84 88888.00 2020-08-02 16:37:37.000 215 7788.78 1011.80 53940.90 88888.00 2020-08-02 16:37:38.000 215 7788.73 1011.70 53940.94 88888.00 2020-08-02 16:37:39.000 215 7788.68 1011.61 53941.01 88888.00 2020-08-02 16:37:40.000 215 7788.61 1011.49 53941.08 88888.00 2020-08-02 16:37:41.000 215 7788.53 1011.35 53941.14 88888.00 2020-08-02 16:37:42.000 215 7788.47 1011.21 53941.20 88888.00 2020-08-02 16:37:43.000 215 7788.40 1011.07 53941.27 88888.00 2020-08-02 16:37:44.000 215 7788.32 1010.93 53941.34 88888.00 2020-08-02 16:37:45.000 215 7788.23 1010.78 53941.40 88888.00 2020-08-02 16:37:46.000 215 7788.13 1010.64 53941.46 88888.00 2020-08-02 16:37:47.000 215 7788.05 1010.52 53941.52 88888.00 2020-08-02 16:37:48.000 215 7787.97 1010.38 53941.59 88888.00 2020-08-02 16:37:49.000 215 7787.89 1010.23 53941.67 88888.00 2020-08-02 16:37:50.000 215 7787.80 1010.10 53941.74 88888.00 2020-08-02 16:37:51.000 215 7787.70 1009.98 53941.81 88888.00 2020-08-02 16:37:52.000 215 7787.61 1009.86 53941.89 88888.00 2020-08-02 16:37:53.000 215 7787.50 1009.71 53941.95 88888.00 2020-08-02 16:37:54.000 215 7787.39 1009.56 53942.02 88888.00 2020-08-02 16:37:55.000 215 7787.28 1009.42 53942.10 88888.00 2020-08-02 16:37:56.000 215 7787.17 1009.27 53942.17 88888.00 2020-08-02 16:37:57.000 215 7787.07 1009.12 53942.24 88888.00 2020-08-02 16:37:58.000 215 7786.95 1008.96 53942.30 88888.00 2020-08-02 16:37:59.000 215 7786.81 1008.79 53942.37 88888.00 2020-08-02 16:38:00.000 215 7786.67 1008.62 53942.43 88888.00 2020-08-02 16:38:01.000 215 7786.55 1008.44 53942.51 88888.00 2020-08-02 16:38:02.000 215 7786.43 1008.25 53942.58 88888.00 2020-08-02 16:38:03.000 215 7786.30 1008.06 53942.65 88888.00 2020-08-02 16:38:04.000 215 7786.17 1007.86 53942.71 88888.00 2020-08-02 16:38:05.000 215 7786.03 1007.68 53942.77 88888.00 2020-08-02 16:38:06.000 215 7785.89 1007.50 53942.84 88888.00 2020-08-02 16:38:07.000 215 7785.75 1007.31 53942.88 88888.00 2020-08-02 16:38:08.000 215 7785.62 1007.14 53942.95 88888.00 2020-08-02 16:38:09.000 215 7785.50 1006.98 53943.04 88888.00 2020-08-02 16:38:10.000 215 7785.39 1006.83 53943.12 88888.00 2020-08-02 16:38:11.000 215 7785.30 1006.69 53943.22 88888.00 2020-08-02 16:38:12.000 215 7785.22 1006.52 53943.32 88888.00 2020-08-02 16:38:13.000 215 7785.14 1006.33 53943.42 88888.00 2020-08-02 16:38:14.000 215 7785.05 1006.13 53943.52 88888.00 2020-08-02 16:38:15.000 215 7784.98 1005.93 53943.64 88888.00 2020-08-02 16:38:16.000 215 7784.91 1005.74 53943.75 88888.00 2020-08-02 16:38:17.000 215 7784.86 1005.55 53943.86 88888.00 2020-08-02 16:38:18.000 215 7784.82 1005.36 53943.97 88888.00 2020-08-02 16:38:19.000 215 7784.75 1005.16 53944.07 88888.00 2020-08-02 16:38:20.000 215 7784.67 1004.96 53944.19 88888.00 2020-08-02 16:38:21.000 215 7784.61 1004.77 53944.30 88888.00 2020-08-02 16:38:22.000 215 7784.53 1004.58 53944.38 88888.00 2020-08-02 16:38:23.000 215 7784.45 1004.38 53944.46 88888.00 2020-08-02 16:38:24.000 215 7784.38 1004.20 53944.56 88888.00 2020-08-02 16:38:25.000 215 7784.31 1004.02 53944.68 88888.00 2020-08-02 16:38:26.000 215 7784.26 1003.83 53944.79 88888.00 2020-08-02 16:38:27.000 215 7784.21 1003.66 53944.89 88888.00 2020-08-02 16:38:28.000 215 7784.16 1003.51 53944.98 88888.00 2020-08-02 16:38:29.000 215 7784.13 1003.36 53945.12 88888.00 2020-08-02 16:38:30.000 215 7784.13 1003.21 53945.28 88888.00 2020-08-02 16:38:31.000 215 7784.12 1003.07 53945.42 88888.00 2020-08-02 16:38:32.000 215 7784.11 1002.93 53945.54 88888.00 2020-08-02 16:38:33.000 215 7784.10 1002.79 53945.66 88888.00 2020-08-02 16:38:34.000 215 7784.10 1002.66 53945.78 88888.00 2020-08-02 16:38:35.000 215 7784.12 1002.55 53945.89 88888.00 2020-08-02 16:38:36.000 215 7784.16 1002.45 53946.02 88888.00 2020-08-02 16:38:37.000 215 7784.20 1002.34 53946.14 88888.00 2020-08-02 16:38:38.000 215 7784.23 1002.25 53946.24 88888.00 2020-08-02 16:38:39.000 215 7784.27 1002.19 53946.35 88888.00 2020-08-02 16:38:40.000 215 7784.33 1002.14 53946.46 88888.00 2020-08-02 16:38:41.000 215 7784.39 1002.08 53946.58 88888.00 2020-08-02 16:38:42.000 215 7784.45 1002.03 53946.68 88888.00 2020-08-02 16:38:43.000 215 7784.52 1002.00 53946.79 88888.00 2020-08-02 16:38:44.000 215 7784.58 1001.95 53946.89 88888.00 2020-08-02 16:38:45.000 215 7784.60 1001.88 53946.96 88888.00 2020-08-02 16:38:46.000 215 7784.63 1001.80 53947.03 88888.00 2020-08-02 16:38:47.000 215 7784.63 1001.70 53947.11 88888.00 2020-08-02 16:38:48.000 215 7784.62 1001.60 53947.16 88888.00 2020-08-02 16:38:49.000 215 7784.60 1001.49 53947.21 88888.00 2020-08-02 16:38:50.000 215 7784.53 1001.36 53947.23 88888.00 2020-08-02 16:38:51.000 215 7784.44 1001.22 53947.24 88888.00 2020-08-02 16:38:52.000 215 7784.33 1001.06 53947.25 88888.00 2020-08-02 16:38:53.000 215 7784.21 1000.89 53947.23 88888.00 2020-08-02 16:38:54.000 215 7784.06 1000.74 53947.19 88888.00 2020-08-02 16:38:55.000 215 7783.89 1000.60 53947.14 88888.00 2020-08-02 16:38:56.000 215 7783.72 1000.47 53947.13 88888.00 2020-08-02 16:38:57.000 215 7783.56 1000.34 53947.12 88888.00 2020-08-02 16:38:58.000 215 7783.41 1000.23 53947.10 88888.00 2020-08-02 16:38:59.000 215 7783.26 1000.12 53947.07 88888.00 2020-08-02 16:39:00.000 215 7783.09 999.97 53947.07 88888.00 2020-08-02 16:39:01.000 215 7782.92 999.80 53947.09 88888.00 2020-08-02 16:39:02.000 215 7782.74 999.61 53947.10 88888.00 2020-08-02 16:39:03.000 215 7782.54 999.41 53947.08 88888.00 2020-08-02 16:39:04.000 215 7782.34 999.20 53947.05 88888.00 2020-08-02 16:39:05.000 215 7782.12 999.02 53947.04 88888.00 2020-08-02 16:39:06.000 215 7781.89 998.85 53947.00 88888.00 2020-08-02 16:39:07.000 215 7781.65 998.68 53946.96 88888.00 2020-08-02 16:39:08.000 215 7781.41 998.54 53946.91 88888.00 2020-08-02 16:39:09.000 215 7781.13 998.41 53946.85 88888.00 2020-08-02 16:39:10.000 215 7780.87 998.30 53946.82 88888.00 2020-08-02 16:39:11.000 215 7780.63 998.21 53946.80 88888.00 2020-08-02 16:39:12.000 215 7780.40 998.13 53946.78 88888.00 2020-08-02 16:39:13.000 215 7780.20 998.08 53946.79 88888.00 2020-08-02 16:39:14.000 215 7780.01 998.04 53946.82 88888.00 2020-08-02 16:39:15.000 215 7779.82 997.98 53946.84 88888.00 2020-08-02 16:39:16.000 215 7779.63 997.95 53946.86 88888.00 2020-08-02 16:39:17.000 215 7779.47 997.93 53946.89 88888.00 2020-08-02 16:39:18.000 215 7779.31 997.89 53946.91 88888.00 2020-08-02 16:39:19.000 215 7779.16 997.87 53946.94 88888.00 2020-08-02 16:39:20.000 215 7779.01 997.88 53946.98 88888.00 2020-08-02 16:39:21.000 215 7778.88 997.87 53947.02 88888.00 2020-08-02 16:39:22.000 215 7778.75 997.85 53947.05 88888.00 2020-08-02 16:39:23.000 215 7778.60 997.85 53947.07 88888.00 2020-08-02 16:39:24.000 215 7778.44 997.87 53947.08 88888.00 2020-08-02 16:39:25.000 215 7778.28 997.89 53947.05 88888.00 2020-08-02 16:39:26.000 215 7778.07 997.91 53946.99 88888.00 2020-08-02 16:39:27.000 215 7777.84 997.95 53946.93 88888.00 2020-08-02 16:39:28.000 215 7777.65 997.97 53946.89 88888.00 2020-08-02 16:39:29.000 215 7777.47 998.00 53946.86 88888.00 2020-08-02 16:39:30.000 215 7777.25 998.03 53946.81 88888.00 2020-08-02 16:39:31.000 215 7777.03 998.05 53946.74 88888.00 2020-08-02 16:39:32.000 215 7776.80 998.06 53946.65 88888.00 2020-08-02 16:39:33.000 215 7776.55 998.07 53946.52 88888.00 2020-08-02 16:39:34.000 215 7776.31 998.08 53946.38 88888.00 2020-08-02 16:39:35.000 215 7776.05 998.10 53946.25 88888.00 2020-08-02 16:39:36.000 215 7775.78 998.13 53946.16 88888.00 2020-08-02 16:39:37.000 215 7775.54 998.14 53946.10 88888.00 2020-08-02 16:39:38.000 215 7775.30 998.15 53946.01 88888.00 2020-08-02 16:39:39.000 215 7775.06 998.15 53945.88 88888.00 2020-08-02 16:39:40.000 215 7774.81 998.14 53945.71 88888.00 2020-08-02 16:39:41.000 215 7774.51 998.10 53945.56 88888.00 2020-08-02 16:39:42.000 215 7774.20 998.03 53945.41 88888.00 2020-08-02 16:39:43.000 215 7773.90 997.96 53945.29 88888.00 2020-08-02 16:39:44.000 215 7773.62 997.88 53945.15 88888.00 2020-08-02 16:39:45.000 215 7773.31 997.78 53944.98 88888.00 2020-08-02 16:39:46.000 215 7773.00 997.70 53944.81 88888.00 2020-08-02 16:39:47.000 215 7772.71 997.65 53944.66 88888.00 2020-08-02 16:39:48.000 215 7772.42 997.61 53944.51 88888.00 2020-08-02 16:39:49.000 215 7772.15 997.54 53944.36 88888.00 2020-08-02 16:39:50.000 215 7771.91 997.47 53944.25 88888.00 2020-08-02 16:39:51.000 215 7771.67 997.39 53944.11 88888.00 2020-08-02 16:39:52.000 215 7771.39 997.29 53943.94 88888.00 2020-08-02 16:39:53.000 215 7771.12 997.18 53943.80 88888.00 2020-08-02 16:39:54.000 215 7770.88 997.07 53943.71 88888.00 2020-08-02 16:39:55.000 215 7770.64 996.95 53943.58 88888.00 2020-08-02 16:39:56.000 215 7770.38 996.81 53943.45 88888.00 2020-08-02 16:39:57.000 215 7770.13 996.66 53943.32 88888.00 2020-08-02 16:39:58.000 215 7769.89 996.55 53943.19 88888.00 2020-08-02 16:39:59.000 215 7769.65 996.44 53943.06 88888.00 2020-08-02 16:40:00.000 215 7769.42 996.31 53942.97 88888.00 2020-08-02 16:40:01.000 215 7769.21 996.17 53942.93 88888.00 2020-08-02 16:40:02.000 215 7769.00 996.04 53942.86 88888.00 2020-08-02 16:40:03.000 215 7768.78 995.89 53942.76 88888.00 2020-08-02 16:40:04.000 215 7768.58 995.75 53942.68 88888.00 2020-08-02 16:40:05.000 215 7768.39 995.62 53942.62 88888.00 2020-08-02 16:40:06.000 215 7768.22 995.48 53942.59 88888.00 2020-08-02 16:40:07.000 215 7768.08 995.36 53942.58 88888.00 2020-08-02 16:40:08.000 215 7767.95 995.25 53942.58 88888.00 2020-08-02 16:40:09.000 215 7767.85 995.12 53942.57 88888.00 2020-08-02 16:40:10.000 215 7767.76 994.98 53942.58 88888.00 2020-08-02 16:40:11.000 215 7767.70 994.83 53942.59 88888.00 2020-08-02 16:40:12.000 215 7767.63 994.66 53942.60 88888.00 2020-08-02 16:40:13.000 215 7767.54 994.49 53942.62 88888.00 2020-08-02 16:40:14.000 215 7767.45 994.33 53942.66 88888.00 2020-08-02 16:40:15.000 215 7767.39 994.16 53942.70 88888.00 2020-08-02 16:40:16.000 215 7767.34 993.98 53942.72 88888.00 2020-08-02 16:40:17.000 215 7767.29 993.81 53942.74 88888.00 2020-08-02 16:40:18.000 215 7767.26 993.65 53942.80 88888.00 2020-08-02 16:40:19.000 215 7767.24 993.50 53942.86 88888.00 2020-08-02 16:40:20.000 215 7767.22 993.38 53942.91 88888.00 2020-08-02 16:40:21.000 215 7767.20 993.25 53942.98 88888.00 2020-08-02 16:40:22.000 215 7767.19 993.12 53943.05 88888.00 2020-08-02 16:40:23.000 215 7767.20 993.00 53943.10 88888.00 2020-08-02 16:40:24.000 215 7767.21 992.87 53943.15 88888.00 2020-08-02 16:40:25.000 215 7767.22 992.75 53943.21 88888.00 2020-08-02 16:40:26.000 215 7767.22 992.63 53943.27 88888.00 2020-08-02 16:40:27.000 215 7767.23 992.51 53943.31 88888.00 2020-08-02 16:40:28.000 215 7767.24 992.38 53943.34 88888.00 2020-08-02 16:40:29.000 215 7767.25 992.24 53943.39 88888.00 2020-08-02 16:40:30.000 215 7767.26 992.10 53943.44 88888.00 2020-08-02 16:40:31.000 215 7767.29 991.98 53943.47 88888.00 2020-08-02 16:40:32.000 215 7767.33 991.87 53943.51 88888.00 2020-08-02 16:40:33.000 215 7767.35 991.78 53943.55 88888.00 2020-08-02 16:40:34.000 215 7767.38 991.71 53943.56 88888.00 2020-08-02 16:40:35.000 215 7767.42 991.65 53943.58 88888.00 2020-08-02 16:40:36.000 215 7767.47 991.61 53943.60 88888.00 2020-08-02 16:40:37.000 215 7767.50 991.58 53943.62 88888.00 2020-08-02 16:40:38.000 215 7767.55 991.56 53943.62 88888.00 2020-08-02 16:40:39.000 215 7767.61 991.55 53943.63 88888.00 2020-08-02 16:40:40.000 215 7767.67 991.53 53943.65 88888.00 2020-08-02 16:40:41.000 215 7767.73 991.51 53943.68 88888.00 2020-08-02 16:40:42.000 215 7767.80 991.47 53943.69 88888.00 2020-08-02 16:40:43.000 215 7767.85 991.41 53943.69 88888.00 2020-08-02 16:40:44.000 215 7767.88 991.36 53943.68 88888.00 2020-08-02 16:40:45.000 215 7767.90 991.30 53943.65 88888.00 2020-08-02 16:40:46.000 215 7767.89 991.22 53943.61 88888.00 2020-08-02 16:40:47.000 215 7767.87 991.12 53943.58 88888.00 2020-08-02 16:40:48.000 215 7767.85 991.01 53943.55 88888.00 2020-08-02 16:40:49.000 215 7767.82 990.89 53943.52 88888.00 2020-08-02 16:40:50.000 215 7767.77 990.76 53943.47 88888.00 2020-08-02 16:40:51.000 215 7767.71 990.65 53943.41 88888.00 2020-08-02 16:40:52.000 215 7767.65 990.54 53943.36 88888.00 2020-08-02 16:40:53.000 215 7767.58 990.41 53943.33 88888.00 2020-08-02 16:40:54.000 215 7767.52 990.27 53943.29 88888.00 2020-08-02 16:40:55.000 215 7767.44 990.12 53943.24 88888.00 2020-08-02 16:40:56.000 215 7767.34 989.97 53943.18 88888.00 2020-08-02 16:40:57.000 215 7767.21 989.80 53943.09 88888.00 2020-08-02 16:40:58.000 215 7767.05 989.62 53942.98 88888.00 2020-08-02 16:40:59.000 215 7766.86 989.44 53942.86 88888.00 2020-08-02 16:41:00.000 215 7766.64 989.24 53942.71 88888.00 2020-08-02 16:41:01.000 215 7766.40 989.05 53942.58 88888.00 2020-08-02 16:41:02.000 215 7766.17 988.86 53942.44 88888.00 2020-08-02 16:41:03.000 215 7765.91 988.67 53942.28 88888.00 2020-08-02 16:41:04.000 215 7765.65 988.49 53942.14 88888.00 2020-08-02 16:41:05.000 215 7765.40 988.32 53941.99 88888.00 2020-08-02 16:41:06.000 215 7765.14 988.16 53941.84 88888.00 2020-08-02 16:41:07.000 215 7764.89 987.97 53941.72 88888.00 2020-08-02 16:41:08.000 215 7764.65 987.78 53941.61 88888.00 2020-08-02 16:41:09.000 215 7764.41 987.60 53941.48 88888.00 2020-08-02 16:41:10.000 215 7764.17 987.45 53941.37 88888.00 2020-08-02 16:41:11.000 215 7763.97 987.30 53941.29 88888.00 2020-08-02 16:41:12.000 215 7763.79 987.15 53941.20 88888.00 2020-08-02 16:41:13.000 215 7763.62 987.01 53941.12 88888.00 2020-08-02 16:41:14.000 215 7763.45 986.89 53941.05 88888.00 2020-08-02 16:41:15.000 215 7763.26 986.77 53940.96 88888.00 2020-08-02 16:41:16.000 215 7763.07 986.64 53940.85 88888.00 2020-08-02 16:41:17.000 215 7762.86 986.51 53940.73 88888.00 2020-08-02 16:41:18.000 215 7762.64 986.39 53940.61 88888.00 2020-08-02 16:41:19.000 215 7762.41 986.26 53940.49 88888.00 2020-08-02 16:41:20.000 215 7762.15 986.11 53940.36 88888.00 2020-08-02 16:41:21.000 215 7761.88 985.97 53940.21 88888.00 2020-08-02 16:41:22.000 215 7761.62 985.82 53940.07 88888.00 2020-08-02 16:41:23.000 215 7761.34 985.69 53939.91 88888.00 2020-08-02 16:41:24.000 215 7761.08 985.56 53939.77 88888.00 2020-08-02 16:41:25.000 215 7760.84 985.44 53939.64 88888.00 2020-08-02 16:41:26.000 215 7760.59 985.31 53939.51 88888.00 2020-08-02 16:41:27.000 215 7760.36 985.15 53939.41 88888.00 2020-08-02 16:41:28.000 215 7760.19 984.97 53939.35 88888.00 2020-08-02 16:41:29.000 215 7760.04 984.80 53939.30 88888.00 2020-08-02 16:41:30.000 215 7759.91 984.66 53939.25 88888.00 2020-08-02 16:41:31.000 215 7759.79 984.55 53939.19 88888.00 2020-08-02 16:41:32.000 215 7759.69 984.47 53939.14 88888.00 2020-08-02 16:41:33.000 215 7759.56 984.40 53939.07 88888.00 2020-08-02 16:41:34.000 215 7759.42 984.33 53938.97 88888.00 2020-08-02 16:41:35.000 215 7759.29 984.25 53938.86 88888.00 2020-08-02 16:41:36.000 215 7759.16 984.16 53938.76 88888.00 2020-08-02 16:41:37.000 215 7759.03 984.10 53938.68 88888.00 2020-08-02 16:41:38.000 215 7758.91 984.05 53938.57 88888.00 2020-08-02 16:41:39.000 215 7758.78 984.00 53938.46 88888.00 2020-08-02 16:41:40.000 215 7758.64 983.93 53938.35 88888.00 2020-08-02 16:41:41.000 215 7758.49 983.87 53938.23 88888.00 2020-08-02 16:41:42.000 215 7758.34 983.84 53938.12 88888.00 2020-08-02 16:41:43.000 215 7758.20 983.80 53938.01 88888.00 2020-08-02 16:41:44.000 215 7758.05 983.75 53937.90 88888.00 2020-08-02 16:41:45.000 215 7757.91 983.69 53937.79 88888.00 2020-08-02 16:41:46.000 215 7757.77 983.64 53937.69 88888.00 2020-08-02 16:41:47.000 215 7757.64 983.60 53937.60 88888.00 2020-08-02 16:41:48.000 215 7757.52 983.54 53937.51 88888.00 2020-08-02 16:41:49.000 215 7757.42 983.47 53937.43 88888.00 2020-08-02 16:41:50.000 215 7757.33 983.43 53937.38 88888.00 2020-08-02 16:41:51.000 215 7757.26 983.40 53937.33 88888.00 2020-08-02 16:41:52.000 215 7757.20 983.37 53937.28 88888.00 2020-08-02 16:41:53.000 215 7757.16 983.35 53937.25 88888.00 2020-08-02 16:41:54.000 215 7757.12 983.35 53937.22 88888.00 2020-08-02 16:41:55.000 215 7757.12 983.34 53937.21 88888.00 2020-08-02 16:41:56.000 215 7757.14 983.34 53937.21 88888.00 2020-08-02 16:41:57.000 215 7757.17 983.35 53937.22 88888.00 2020-08-02 16:41:58.000 215 7757.21 983.36 53937.25 88888.00 2020-08-02 16:41:59.000 215 7757.27 983.35 53937.27 88888.00 2020-08-02 16:42:00.000 215 7757.31 983.34 53937.29 88888.00 2020-08-02 16:42:01.000 215 7757.34 983.35 53937.29 88888.00 2020-08-02 16:42:02.000 215 7757.39 983.36 53937.30 88888.00 2020-08-02 16:42:03.000 215 7757.45 983.37 53937.31 88888.00 2020-08-02 16:42:04.000 215 7757.50 983.39 53937.32 88888.00 2020-08-02 16:42:05.000 215 7757.55 983.41 53937.32 88888.00 2020-08-02 16:42:06.000 215 7757.61 983.43 53937.33 88888.00 2020-08-02 16:42:07.000 215 7757.67 983.46 53937.36 88888.00 2020-08-02 16:42:08.000 215 7757.72 983.50 53937.38 88888.00 2020-08-02 16:42:09.000 215 7757.77 983.50 53937.40 88888.00 2020-08-02 16:42:10.000 215 7757.82 983.47 53937.43 88888.00 2020-08-02 16:42:11.000 215 7757.85 983.45 53937.44 88888.00 2020-08-02 16:42:12.000 215 7757.86 983.43 53937.45 88888.00 2020-08-02 16:42:13.000 215 7757.86 983.38 53937.44 88888.00 2020-08-02 16:42:14.000 215 7757.82 983.33 53937.41 88888.00 2020-08-02 16:42:15.000 215 7757.77 983.31 53937.36 88888.00 2020-08-02 16:42:16.000 215 7757.72 983.27 53937.34 88888.00 2020-08-02 16:42:17.000 215 7757.66 983.22 53937.29 88888.00 2020-08-02 16:42:18.000 215 7757.59 983.15 53937.23 88888.00 2020-08-02 16:42:19.000 215 7757.54 983.09 53937.21 88888.00 2020-08-02 16:42:20.000 215 7757.47 983.04 53937.16 88888.00 2020-08-02 16:42:21.000 215 7757.40 982.99 53937.12 88888.00 2020-08-02 16:42:22.000 215 7757.35 982.95 53937.11 88888.00 2020-08-02 16:42:23.000 215 7757.29 982.91 53937.08 88888.00 2020-08-02 16:42:24.000 215 7757.21 982.88 53937.01 88888.00 2020-08-02 16:42:25.000 215 7757.14 982.85 53936.96 88888.00 2020-08-02 16:42:26.000 215 7757.06 982.82 53936.91 88888.00 2020-08-02 16:42:27.000 215 7756.96 982.79 53936.83 88888.00 2020-08-02 16:42:28.000 215 7756.87 982.77 53936.76 88888.00 2020-08-02 16:42:29.000 215 7756.80 982.75 53936.70 88888.00 2020-08-02 16:42:30.000 215 7756.73 982.77 53936.64 88888.00 2020-08-02 16:42:31.000 215 7756.68 982.79 53936.59 88888.00 2020-08-02 16:42:32.000 215 7756.65 982.83 53936.55 88888.00 2020-08-02 16:42:33.000 215 7756.64 982.87 53936.52 88888.00 2020-08-02 16:42:34.000 215 7756.59 982.91 53936.46 88888.00 2020-08-02 16:42:35.000 215 7756.52 982.95 53936.37 88888.00 2020-08-02 16:42:36.000 215 7756.43 983.02 53936.27 88888.00 2020-08-02 16:42:37.000 215 7756.33 983.09 53936.16 88888.00 2020-08-02 16:42:38.000 215 7756.23 983.18 53936.05 88888.00 2020-08-02 16:42:39.000 215 7756.12 983.30 53935.92 88888.00 2020-08-02 16:42:40.000 215 7756.01 983.42 53935.79 88888.00 2020-08-02 16:42:41.000 215 7755.91 983.55 53935.67 88888.00 2020-08-02 16:42:42.000 215 7755.82 983.70 53935.56 88888.00 2020-08-02 16:42:43.000 215 7755.74 983.84 53935.49 88888.00 2020-08-02 16:42:44.000 215 7755.70 983.99 53935.46 88888.00 2020-08-02 16:42:45.000 215 7755.70 984.14 53935.45 88888.00 2020-08-02 16:42:46.000 215 7755.71 984.29 53935.47 88888.00 2020-08-02 16:42:47.000 215 7755.74 984.43 53935.51 88888.00 2020-08-02 16:42:48.000 215 7755.79 984.57 53935.56 88888.00 2020-08-02 16:42:49.000 215 7755.86 984.70 53935.63 88888.00 2020-08-02 16:42:50.000 215 7755.91 984.80 53935.70 88888.00 2020-08-02 16:42:51.000 215 7755.94 984.89 53935.73 88888.00 2020-08-02 16:42:52.000 215 7755.95 984.98 53935.76 88888.00 2020-08-02 16:42:53.000 215 7755.95 985.04 53935.78 88888.00 2020-08-02 16:42:54.000 215 7755.93 985.07 53935.77 88888.00 2020-08-02 16:42:55.000 215 7755.90 985.10 53935.79 88888.00 2020-08-02 16:42:56.000 215 7755.85 985.06 53935.82 88888.00 2020-08-02 16:42:57.000 215 7755.77 984.94 53935.82 88888.00 2020-08-02 16:42:58.000 215 7755.66 984.81 53935.79 88888.00 2020-08-02 16:42:59.000 215 7755.52 984.69 53935.73 88888.00 2020-08-02 16:43:00.000 215 7755.38 984.58 53935.67 88888.00 2020-08-02 16:43:01.000 215 7755.25 984.48 53935.62 88888.00 2020-08-02 16:43:02.000 215 7755.15 984.39 53935.62 88888.00 2020-08-02 16:43:03.000 215 7755.05 984.28 53935.60 88888.00 2020-08-02 16:43:04.000 215 7754.97 984.18 53935.61 88888.00 2020-08-02 16:43:05.000 215 7754.91 984.07 53935.63 88888.00 2020-08-02 16:43:06.000 215 7754.86 983.95 53935.65 88888.00 2020-08-02 16:43:07.000 215 7754.84 983.82 53935.69 88888.00 2020-08-02 16:43:08.000 215 7754.86 983.72 53935.78 88888.00 2020-08-02 16:43:09.000 215 7754.89 983.62 53935.86 88888.00 2020-08-02 16:43:10.000 215 7754.92 983.50 53935.94 88888.00 2020-08-02 16:43:11.000 215 7754.97 983.38 53936.02 88888.00 2020-08-02 16:43:12.000 215 7755.01 983.28 53936.10 88888.00 2020-08-02 16:43:13.000 215 7755.02 983.16 53936.14 88888.00 2020-08-02 16:43:14.000 215 7754.99 983.06 53936.15 88888.00 2020-08-02 16:43:15.000 215 7754.92 983.01 53936.11 88888.00 2020-08-02 16:43:16.000 215 7754.80 982.94 53936.03 88888.00 2020-08-02 16:43:17.000 215 7754.67 982.87 53935.97 88888.00 2020-08-02 16:43:18.000 215 7754.56 982.82 53935.91 88888.00 2020-08-02 16:43:19.000 215 7754.41 982.78 53935.86 88888.00 2020-08-02 16:43:20.000 215 7754.27 982.71 53935.83 88888.00 2020-08-02 16:43:21.000 215 7754.16 982.63 53935.80 88888.00 2020-08-02 16:43:22.000 215 7754.02 982.58 53935.76 88888.00 2020-08-02 16:43:23.000 215 7753.89 982.54 53935.75 88888.00 2020-08-02 16:43:24.000 215 7753.80 982.51 53935.77 88888.00 2020-08-02 16:43:25.000 215 7753.70 982.49 53935.77 88888.00 2020-08-02 16:43:26.000 215 7753.60 982.46 53935.80 88888.00 2020-08-02 16:43:27.000 215 7753.54 982.44 53935.86 88888.00 2020-08-02 16:43:28.000 215 7753.45 982.44 53935.88 88888.00 2020-08-02 16:43:29.000 215 7753.33 982.43 53935.88 88888.00 2020-08-02 16:43:30.000 215 7753.22 982.43 53935.88 88888.00 2020-08-02 16:43:31.000 215 7753.10 982.47 53935.87 88888.00 2020-08-02 16:43:32.000 215 7752.99 982.53 53935.86 88888.00 2020-08-02 16:43:33.000 215 7752.92 982.62 53935.88 88888.00 2020-08-02 16:43:34.000 215 7752.84 982.69 53935.90 88888.00 2020-08-02 16:43:35.000 215 7752.75 982.74 53935.91 88888.00 2020-08-02 16:43:36.000 215 7752.66 982.82 53935.90 88888.00 2020-08-02 16:43:37.000 215 7752.55 982.91 53935.91 88888.00 2020-08-02 16:43:38.000 215 7752.45 982.98 53935.93 88888.00 2020-08-02 16:43:39.000 215 7752.33 983.04 53935.93 88888.00 2020-08-02 16:43:40.000 215 7752.19 983.09 53935.91 88888.00 2020-08-02 16:43:41.000 215 7752.07 983.11 53935.95 88888.00 2020-08-02 16:43:42.000 215 7751.97 983.09 53935.99 88888.00 2020-08-02 16:43:43.000 215 7751.90 983.09 53936.04 88888.00 2020-08-02 16:43:44.000 215 7751.89 983.08 53936.13 88888.00 2020-08-02 16:43:45.000 215 7751.94 983.05 53936.28 88888.00 2020-08-02 16:43:46.000 215 7752.01 983.01 53936.44 88888.00 2020-08-02 16:43:47.000 215 7752.12 982.98 53936.62 88888.00 2020-08-02 16:43:48.000 215 7752.23 982.94 53936.80 88888.00 2020-08-02 16:43:49.000 215 7752.35 982.89 53936.96 88888.00 2020-08-02 16:43:50.000 215 7752.48 982.84 53937.14 88888.00 2020-08-02 16:43:51.000 215 7752.60 982.78 53937.30 88888.00 2020-08-02 16:43:52.000 215 7752.72 982.71 53937.43 88888.00 2020-08-02 16:43:53.000 215 7752.83 982.66 53937.54 88888.00 2020-08-02 16:43:54.000 215 7752.88 982.63 53937.61 88888.00 2020-08-02 16:43:55.000 215 7752.92 982.60 53937.66 88888.00 2020-08-02 16:43:56.000 215 7752.95 982.56 53937.72 88888.00 2020-08-02 16:43:57.000 215 7752.94 982.52 53937.78 88888.00 2020-08-02 16:43:58.000 215 7752.94 982.44 53937.85 88888.00 2020-08-02 16:43:59.000 215 7752.95 982.37 53937.93 88888.00 2020-08-02 16:44:00.000 215 7752.96 982.32 53937.95 88888.00 2020-08-02 16:44:01.000 215 7752.95 982.28 53937.97 88888.00 2020-08-02 16:44:02.000 215 7752.90 982.28 53937.96 88888.00 2020-08-02 16:44:03.000 215 7752.79 982.31 53937.91 88888.00 2020-08-02 16:44:04.000 215 7752.70 982.34 53937.91 88888.00 2020-08-02 16:44:05.000 215 7752.62 982.38 53937.95 88888.00 2020-08-02 16:44:06.000 215 7752.54 982.44 53937.97 88888.00 2020-08-02 16:44:07.000 215 7752.52 982.50 53938.03 88888.00 2020-08-02 16:44:08.000 215 7752.55 982.53 53938.13 88888.00 2020-08-02 16:44:09.000 215 7752.61 982.51 53938.27 88888.00 2020-08-02 16:44:10.000 215 7752.70 982.45 53938.46 88888.00 2020-08-02 16:44:11.000 215 7752.81 982.37 53938.64 88888.00 2020-08-02 16:44:12.000 215 7752.91 982.30 53938.82 88888.00 2020-08-02 16:44:13.000 215 7753.04 982.24 53939.00 88888.00 2020-08-02 16:44:14.000 215 7753.18 982.18 53939.16 88888.00 2020-08-02 16:44:15.000 215 7753.30 982.11 53939.30 88888.00 2020-08-02 16:44:16.000 215 7753.41 982.02 53939.44 88888.00 2020-08-02 16:44:17.000 215 7753.49 981.94 53939.57 88888.00 2020-08-02 16:44:18.000 215 7753.56 981.88 53939.66 88888.00 2020-08-02 16:44:19.000 215 7753.62 981.83 53939.75 88888.00 2020-08-02 16:44:20.000 215 7753.67 981.80 53939.82 88888.00 2020-08-02 16:44:21.000 215 7753.73 981.77 53939.89 88888.00 2020-08-02 16:44:22.000 215 7753.79 981.72 53939.94 88888.00 2020-08-02 16:44:23.000 215 7753.83 981.70 53939.98 88888.00 2020-08-02 16:44:24.000 215 7753.86 981.68 53940.04 88888.00 2020-08-02 16:44:25.000 215 7753.89 981.65 53940.12 88888.00 2020-08-02 16:44:26.000 215 7753.91 981.61 53940.18 88888.00 2020-08-02 16:44:27.000 215 7753.93 981.57 53940.23 88888.00 2020-08-02 16:44:28.000 215 7753.95 981.54 53940.28 88888.00 2020-08-02 16:44:29.000 215 7753.98 981.52 53940.33 88888.00 2020-08-02 16:44:30.000 215 7754.02 981.50 53940.41 88888.00 2020-08-02 16:44:31.000 215 7754.07 981.45 53940.48 88888.00 2020-08-02 16:44:32.000 215 7754.10 981.36 53940.55 88888.00 2020-08-02 16:44:33.000 215 7754.12 981.25 53940.61 88888.00 2020-08-02 16:44:34.000 215 7754.13 981.15 53940.66 88888.00 2020-08-02 16:44:35.000 215 7754.13 981.06 53940.68 88888.00 2020-08-02 16:44:36.000 215 7754.11 980.98 53940.68 88888.00 2020-08-02 16:44:37.000 215 7754.09 980.93 53940.68 88888.00 2020-08-02 16:44:38.000 215 7754.08 980.90 53940.69 88888.00 2020-08-02 16:44:39.000 215 7754.06 980.89 53940.69 88888.00 2020-08-02 16:44:40.000 215 7754.05 980.92 53940.70 88888.00 2020-08-02 16:44:41.000 215 7754.05 980.93 53940.74 88888.00 2020-08-02 16:44:42.000 215 7754.06 980.92 53940.79 88888.00 2020-08-02 16:44:43.000 215 7754.07 980.92 53940.84 88888.00 2020-08-02 16:44:44.000 215 7754.09 980.92 53940.90 88888.00 2020-08-02 16:44:45.000 215 7754.07 980.89 53940.93 88888.00 2020-08-02 16:44:46.000 215 7754.05 980.87 53940.96 88888.00 2020-08-02 16:44:47.000 215 7754.02 980.85 53940.98 88888.00 2020-08-02 16:44:48.000 215 7753.96 980.85 53940.98 88888.00 2020-08-02 16:44:49.000 215 7753.90 980.89 53940.97 88888.00 2020-08-02 16:44:50.000 215 7753.85 980.98 53940.97 88888.00 2020-08-02 16:44:51.000 215 7753.79 981.07 53940.97 88888.00 2020-08-02 16:44:52.000 215 7753.74 981.13 53940.98 88888.00 2020-08-02 16:44:53.000 215 7753.68 981.19 53941.00 88888.00 2020-08-02 16:44:54.000 215 7753.62 981.27 53941.01 88888.00 2020-08-02 16:44:55.000 215 7753.54 981.32 53941.02 88888.00 2020-08-02 16:44:56.000 215 7753.46 981.38 53941.01 88888.00 2020-08-02 16:44:57.000 215 7753.38 981.46 53940.98 88888.00 2020-08-02 16:44:58.000 215 7753.28 981.53 53940.96 88888.00 2020-08-02 16:44:59.000 215 7753.17 981.57 53940.93 88888.00 2020-08-02 16:45:00.000 215 7753.07 981.63 53940.91 88888.00 2020-08-02 16:45:01.000 215 7752.97 981.70 53940.88 88888.00 2020-08-02 16:45:02.000 215 7752.85 981.74 53940.84 88888.00 2020-08-02 16:45:03.000 215 7752.70 981.77 53940.79 88888.00 2020-08-02 16:45:04.000 215 7752.54 981.78 53940.71 88888.00 2020-08-02 16:45:05.000 215 7752.37 981.79 53940.65 88888.00 2020-08-02 16:45:06.000 215 7752.19 981.78 53940.58 88888.00 2020-08-02 16:45:07.000 215 7751.98 981.79 53940.48 88888.00 2020-08-02 16:45:08.000 215 7751.79 981.82 53940.39 88888.00 2020-08-02 16:45:09.000 215 7751.61 981.88 53940.32 88888.00 2020-08-02 16:45:10.000 215 7751.45 981.95 53940.25 88888.00 2020-08-02 16:45:11.000 215 7751.28 982.02 53940.17 88888.00 2020-08-02 16:45:12.000 215 7751.11 982.09 53940.09 88888.00 2020-08-02 16:45:13.000 215 7750.95 982.20 53940.02 88888.00 2020-08-02 16:45:14.000 215 7750.81 982.33 53939.95 88888.00 2020-08-02 16:45:15.000 215 7750.68 982.47 53939.89 88888.00 2020-08-02 16:45:16.000 215 7750.55 982.61 53939.85 88888.00 2020-08-02 16:45:17.000 215 7750.41 982.75 53939.79 88888.00 2020-08-02 16:45:18.000 215 7750.28 982.89 53939.72 88888.00 2020-08-02 16:45:19.000 215 7750.15 983.04 53939.65 88888.00 2020-08-02 16:45:20.000 215 7750.00 983.20 53939.57 88888.00 2020-08-02 16:45:21.000 215 7749.83 983.35 53939.48 88888.00 2020-08-02 16:45:22.000 215 7749.66 983.51 53939.38 88888.00 2020-08-02 16:45:23.000 215 7749.47 983.65 53939.30 88888.00 2020-08-02 16:45:24.000 215 7749.25 983.79 53939.18 88888.00 2020-08-02 16:45:25.000 215 7749.00 983.93 53939.04 88888.00 2020-08-02 16:45:26.000 215 7748.74 984.04 53938.90 88888.00 2020-08-02 16:45:27.000 215 7748.49 984.13 53938.77 88888.00 2020-08-02 16:45:28.000 215 7748.24 984.22 53938.67 88888.00 2020-08-02 16:45:29.000 215 7747.98 984.30 53938.59 88888.00 2020-08-02 16:45:30.000 215 7747.71 984.35 53938.49 88888.00 2020-08-02 16:45:31.000 215 7747.45 984.38 53938.39 88888.00 2020-08-02 16:45:32.000 215 7747.19 984.41 53938.29 88888.00 2020-08-02 16:45:33.000 215 7746.92 984.44 53938.21 88888.00 2020-08-02 16:45:34.000 215 7746.65 984.44 53938.16 88888.00 2020-08-02 16:45:35.000 215 7746.40 984.42 53938.10 88888.00 2020-08-02 16:45:36.000 215 7746.16 984.43 53938.05 88888.00 2020-08-02 16:45:37.000 215 7745.92 984.43 53938.03 88888.00 2020-08-02 16:45:38.000 215 7745.69 984.41 53937.98 88888.00 2020-08-02 16:45:39.000 215 7745.46 984.38 53937.94 88888.00 2020-08-02 16:45:40.000 215 7745.27 984.35 53937.95 88888.00 2020-08-02 16:45:41.000 215 7745.11 984.29 53937.97 88888.00 2020-08-02 16:45:42.000 215 7744.97 984.23 53937.99 88888.00 2020-08-02 16:45:43.000 215 7744.83 984.16 53938.03 88888.00 2020-08-02 16:45:44.000 215 7744.67 984.06 53938.07 88888.00 2020-08-02 16:45:45.000 215 7744.49 983.93 53938.07 88888.00 2020-08-02 16:45:46.000 215 7744.28 983.78 53938.06 88888.00 2020-08-02 16:45:47.000 215 7744.08 983.60 53938.05 88888.00 2020-08-02 16:45:48.000 215 7743.85 983.41 53938.04 88888.00 2020-08-02 16:45:49.000 215 7743.62 983.20 53938.03 88888.00 2020-08-02 16:45:50.000 215 7743.38 982.97 53938.02 88888.00 2020-08-02 16:45:51.000 215 7743.13 982.75 53938.00 88888.00 2020-08-02 16:45:52.000 215 7742.85 982.51 53937.93 88888.00 2020-08-02 16:45:53.000 215 7742.54 982.28 53937.87 88888.00 2020-08-02 16:45:54.000 215 7742.22 982.06 53937.79 88888.00 2020-08-02 16:45:55.000 215 7741.91 981.84 53937.70 88888.00 2020-08-02 16:45:56.000 215 7741.60 981.64 53937.64 88888.00 2020-08-02 16:45:57.000 215 7741.30 981.44 53937.61 88888.00 2020-08-02 16:45:58.000 215 7741.04 981.25 53937.58 88888.00 2020-08-02 16:45:59.000 215 7740.79 981.09 53937.56 88888.00 2020-08-02 16:46:00.000 215 7740.56 980.94 53937.55 88888.00 2020-08-02 16:46:01.000 215 7740.35 980.81 53937.56 88888.00 2020-08-02 16:46:02.000 215 7740.15 980.69 53937.58 88888.00 2020-08-02 16:46:03.000 215 7739.94 980.56 53937.57 88888.00 2020-08-02 16:46:04.000 215 7739.76 980.42 53937.57 88888.00 2020-08-02 16:46:05.000 215 7739.59 980.28 53937.60 88888.00 2020-08-02 16:46:06.000 215 7739.42 980.15 53937.62 88888.00 2020-08-02 16:46:07.000 215 7739.27 980.02 53937.65 88888.00 2020-08-02 16:46:08.000 215 7739.14 979.91 53937.68 88888.00 2020-08-02 16:46:09.000 215 7739.00 979.80 53937.70 88888.00 2020-08-02 16:46:10.000 215 7738.87 979.68 53937.72 88888.00 2020-08-02 16:46:11.000 215 7738.73 979.57 53937.74 88888.00 2020-08-02 16:46:12.000 215 7738.61 979.48 53937.77 88888.00 2020-08-02 16:46:13.000 215 7738.50 979.38 53937.80 88888.00 2020-08-02 16:46:14.000 215 7738.37 979.29 53937.81 88888.00 2020-08-02 16:46:15.000 215 7738.25 979.23 53937.82 88888.00 2020-08-02 16:46:16.000 215 7738.14 979.14 53937.85 88888.00 2020-08-02 16:46:17.000 215 7738.02 979.05 53937.89 88888.00 2020-08-02 16:46:18.000 215 7737.92 978.97 53937.95 88888.00 2020-08-02 16:46:19.000 215 7737.86 978.89 53938.03 88888.00 2020-08-02 16:46:20.000 215 7737.82 978.83 53938.10 88888.00 2020-08-02 16:46:21.000 215 7737.78 978.78 53938.18 88888.00 2020-08-02 16:46:22.000 215 7737.76 978.74 53938.27 88888.00 2020-08-02 16:46:23.000 215 7737.77 978.70 53938.38 88888.00 2020-08-02 16:46:24.000 215 7737.79 978.67 53938.50 88888.00 2020-08-02 16:46:25.000 215 7737.82 978.63 53938.64 88888.00 2020-08-02 16:46:26.000 215 7737.87 978.57 53938.78 88888.00 2020-08-02 16:46:27.000 215 7737.92 978.50 53938.93 88888.00 2020-08-02 16:46:28.000 215 7737.97 978.45 53939.07 88888.00 2020-08-02 16:46:29.000 215 7738.05 978.38 53939.22 88888.00 2020-08-02 16:46:30.000 215 7738.16 978.31 53939.39 88888.00 2020-08-02 16:46:31.000 215 7738.26 978.23 53939.60 88888.00 2020-08-02 16:46:32.000 215 7738.36 978.14 53939.79 88888.00 2020-08-02 16:46:33.000 215 7738.45 978.07 53939.96 88888.00 2020-08-02 16:46:34.000 215 7738.56 978.00 53940.13 88888.00 2020-08-02 16:46:35.000 215 7738.66 977.93 53940.28 88888.00 2020-08-02 16:46:36.000 215 7738.75 977.90 53940.42 88888.00 2020-08-02 16:46:37.000 215 7738.86 977.87 53940.59 88888.00 2020-08-02 16:46:38.000 215 7738.97 977.82 53940.77 88888.00 2020-08-02 16:46:39.000 215 7739.08 977.76 53940.94 88888.00 2020-08-02 16:46:40.000 215 7739.22 977.73 53941.12 88888.00 2020-08-02 16:46:41.000 215 7739.38 977.73 53941.32 88888.00 2020-08-02 16:46:42.000 215 7739.55 977.73 53941.52 88888.00 2020-08-02 16:46:43.000 215 7739.71 977.72 53941.72 88888.00 2020-08-02 16:46:44.000 215 7739.86 977.72 53941.90 88888.00 2020-08-02 16:46:45.000 215 7740.00 977.71 53942.07 88888.00 2020-08-02 16:46:46.000 215 7740.12 977.68 53942.22 88888.00 2020-08-02 16:46:47.000 215 7740.20 977.63 53942.34 88888.00 2020-08-02 16:46:48.000 215 7740.26 977.59 53942.45 88888.00 2020-08-02 16:46:49.000 215 7740.29 977.53 53942.54 88888.00 2020-08-02 16:46:50.000 215 7740.30 977.42 53942.63 88888.00 2020-08-02 16:46:51.000 215 7740.30 977.33 53942.71 88888.00 2020-08-02 16:46:52.000 215 7740.29 977.25 53942.79 88888.00 2020-08-02 16:46:53.000 215 7740.28 977.16 53942.87 88888.00 2020-08-02 16:46:54.000 215 7740.26 977.07 53942.94 88888.00 2020-08-02 16:46:55.000 215 7740.24 976.99 53943.02 88888.00 2020-08-02 16:46:56.000 215 7740.24 976.93 53943.12 88888.00 2020-08-02 16:46:57.000 215 7740.25 976.90 53943.22 88888.00 2020-08-02 16:46:58.000 215 7740.28 976.87 53943.34 88888.00 2020-08-02 16:46:59.000 215 7740.33 976.86 53943.47 88888.00 2020-08-02 16:47:00.000 215 7740.41 976.86 53943.61 88888.00 2020-08-02 16:47:01.000 215 7740.50 976.86 53943.75 88888.00 2020-08-02 16:47:02.000 215 7740.59 976.86 53943.89 88888.00 2020-08-02 16:47:03.000 215 7740.69 976.88 53944.04 88888.00 2020-08-02 16:47:04.000 215 7740.80 976.89 53944.20 88888.00 2020-08-02 16:47:05.000 215 7740.92 976.89 53944.37 88888.00 2020-08-02 16:47:06.000 215 7741.04 976.86 53944.53 88888.00 2020-08-02 16:47:07.000 215 7741.16 976.81 53944.67 88888.00 2020-08-02 16:47:08.000 215 7741.28 976.77 53944.82 88888.00 2020-08-02 16:47:09.000 215 7741.41 976.71 53944.97 88888.00 2020-08-02 16:47:10.000 215 7741.54 976.64 53945.11 88888.00 2020-08-02 16:47:11.000 215 7741.66 976.58 53945.26 88888.00 2020-08-02 16:47:12.000 215 7741.79 976.52 53945.39 88888.00 2020-08-02 16:47:13.000 215 7741.89 976.45 53945.52 88888.00 2020-08-02 16:47:14.000 215 7741.98 976.40 53945.62 88888.00 2020-08-02 16:47:15.000 215 7742.04 976.31 53945.70 88888.00 2020-08-02 16:47:16.000 215 7742.07 976.21 53945.76 88888.00 2020-08-02 16:47:17.000 215 7742.09 976.12 53945.82 88888.00 2020-08-02 16:47:18.000 215 7742.09 976.01 53945.87 88888.00 2020-08-02 16:47:19.000 215 7742.06 975.88 53945.91 88888.00 2020-08-02 16:47:20.000 215 7742.02 975.74 53945.95 88888.00 2020-08-02 16:47:21.000 215 7741.99 975.61 53945.99 88888.00 2020-08-02 16:47:22.000 215 7741.96 975.47 53946.03 88888.00 2020-08-02 16:47:23.000 215 7741.93 975.33 53946.06 88888.00 2020-08-02 16:47:24.000 215 7741.91 975.21 53946.11 88888.00 2020-08-02 16:47:25.000 215 7741.89 975.08 53946.15 88888.00 2020-08-02 16:47:26.000 215 7741.87 974.95 53946.18 88888.00 2020-08-02 16:47:27.000 215 7741.84 974.83 53946.20 88888.00 2020-08-02 16:47:28.000 215 7741.81 974.71 53946.23 88888.00 2020-08-02 16:47:29.000 215 7741.77 974.58 53946.25 88888.00 2020-08-02 16:47:30.000 215 7741.74 974.46 53946.26 88888.00 2020-08-02 16:47:31.000 215 7741.72 974.36 53946.28 88888.00 2020-08-02 16:47:32.000 215 7741.72 974.25 53946.30 88888.00 2020-08-02 16:47:33.000 215 7741.75 974.15 53946.33 88888.00 2020-08-02 16:47:34.000 215 7741.78 974.10 53946.38 88888.00 2020-08-02 16:47:35.000 215 7741.83 974.09 53946.42 88888.00 2020-08-02 16:47:36.000 215 7741.93 974.07 53946.48 88888.00 2020-08-02 16:47:37.000 215 7742.03 974.08 53946.56 88888.00 2020-08-02 16:47:38.000 215 7742.15 974.11 53946.64 88888.00 2020-08-02 16:47:39.000 215 7742.28 974.14 53946.73 88888.00 2020-08-02 16:47:40.000 215 7742.43 974.15 53946.82 88888.00 2020-08-02 16:47:41.000 215 7742.57 974.16 53946.90 88888.00 2020-08-02 16:47:42.000 215 7742.68 974.17 53946.94 88888.00 2020-08-02 16:47:43.000 215 7742.78 974.17 53946.98 88888.00 2020-08-02 16:47:44.000 215 7742.87 974.17 53947.01 88888.00 2020-08-02 16:47:45.000 215 7742.95 974.16 53947.04 88888.00 2020-08-02 16:47:46.000 215 7743.01 974.15 53947.05 88888.00 2020-08-02 16:47:47.000 215 7743.05 974.12 53947.05 88888.00 2020-08-02 16:47:48.000 215 7743.08 974.09 53947.04 88888.00 2020-08-02 16:47:49.000 215 7743.10 974.05 53947.01 88888.00 2020-08-02 16:47:50.000 215 7743.10 974.00 53946.99 88888.00 2020-08-02 16:47:51.000 215 7743.09 973.97 53946.99 88888.00 2020-08-02 16:47:52.000 215 7743.09 973.94 53946.97 88888.00 2020-08-02 16:47:53.000 215 7743.08 973.93 53946.92 88888.00 2020-08-02 16:47:54.000 215 7743.09 973.95 53946.88 88888.00 2020-08-02 16:47:55.000 215 7743.12 973.99 53946.84 88888.00 2020-08-02 16:47:56.000 215 7743.15 974.05 53946.83 88888.00 2020-08-02 16:47:57.000 215 7743.17 974.13 53946.80 88888.00 2020-08-02 16:47:58.000 215 7743.21 974.19 53946.78 88888.00 2020-08-02 16:47:59.000 215 7743.26 974.23 53946.76 88888.00 2020-08-02 16:48:00.000 215 7743.32 974.28 53946.76 88888.00 2020-08-02 16:48:01.000 215 7743.38 974.33 53946.75 88888.00 2020-08-02 16:48:02.000 215 7743.45 974.38 53946.73 88888.00 2020-08-02 16:48:03.000 215 7743.50 974.45 53946.71 88888.00 2020-08-02 16:48:04.000 215 7743.53 974.54 53946.69 88888.00 2020-08-02 16:48:05.000 215 7743.54 974.62 53946.67 88888.00 2020-08-02 16:48:06.000 215 7743.56 974.72 53946.66 88888.00 2020-08-02 16:48:07.000 215 7743.61 974.83 53946.63 88888.00 2020-08-02 16:48:08.000 215 7743.65 974.95 53946.56 88888.00 2020-08-02 16:48:09.000 215 7743.65 975.08 53946.48 88888.00 2020-08-02 16:48:10.000 215 7743.66 975.19 53946.43 88888.00 2020-08-02 16:48:11.000 215 7743.65 975.30 53946.40 88888.00 2020-08-02 16:48:12.000 215 7743.61 975.43 53946.35 88888.00 2020-08-02 16:48:13.000 215 7743.61 975.55 53946.27 88888.00 2020-08-02 16:48:14.000 215 7743.62 975.66 53946.20 88888.00 2020-08-02 16:48:15.000 215 7743.64 975.79 53946.15 88888.00 2020-08-02 16:48:16.000 215 7743.67 975.92 53946.16 88888.00 2020-08-02 16:48:17.000 215 7743.70 976.05 53946.18 88888.00 2020-08-02 16:48:18.000 215 7743.72 976.16 53946.13 88888.00 2020-08-02 16:48:19.000 215 7743.73 976.27 53946.07 88888.00 2020-08-02 16:48:20.000 215 7743.73 976.35 53946.05 88888.00 2020-08-02 16:48:21.000 215 7743.73 976.41 53946.01 88888.00 2020-08-02 16:48:22.000 215 7743.72 976.46 53945.94 88888.00 2020-08-02 16:48:23.000 215 7743.69 976.48 53945.91 88888.00 2020-08-02 16:48:24.000 215 7743.65 976.49 53945.90 88888.00 2020-08-02 16:48:25.000 215 7743.62 976.51 53945.88 88888.00 2020-08-02 16:48:26.000 215 7743.59 976.53 53945.83 88888.00 2020-08-02 16:48:27.000 215 7743.54 976.55 53945.78 88888.00 2020-08-02 16:48:28.000 215 7743.51 976.60 53945.77 88888.00 2020-08-02 16:48:29.000 215 7743.52 976.65 53945.77 88888.00 2020-08-02 16:48:30.000 215 7743.54 976.71 53945.77 88888.00 2020-08-02 16:48:31.000 215 7743.58 976.79 53945.77 88888.00 2020-08-02 16:48:32.000 215 7743.64 976.90 53945.80 88888.00 2020-08-02 16:48:33.000 215 7743.71 977.02 53945.87 88888.00 2020-08-02 16:48:34.000 215 7743.80 977.14 53945.93 88888.00 2020-08-02 16:48:35.000 215 7743.91 977.26 53945.99 88888.00 2020-08-02 16:48:36.000 215 7744.03 977.39 53946.06 88888.00 2020-08-02 16:48:37.000 215 7744.15 977.52 53946.12 88888.00 2020-08-02 16:48:38.000 215 7744.25 977.65 53946.16 88888.00 2020-08-02 16:48:39.000 215 7744.33 977.76 53946.19 88888.00 2020-08-02 16:48:40.000 215 7744.42 977.90 53946.25 88888.00 2020-08-02 16:48:41.000 215 7744.53 978.06 53946.30 88888.00 2020-08-02 16:48:42.000 215 7744.64 978.21 53946.37 88888.00 2020-08-02 16:48:43.000 215 7744.78 978.37 53946.45 88888.00 2020-08-02 16:48:44.000 215 7744.97 978.53 53946.59 88888.00 2020-08-02 16:48:45.000 215 7745.18 978.70 53946.74 88888.00 2020-08-02 16:48:46.000 215 7745.41 978.88 53946.90 88888.00 2020-08-02 16:48:47.000 215 7745.68 979.06 53947.09 88888.00 2020-08-02 16:48:48.000 215 7745.97 979.25 53947.28 88888.00 2020-08-02 16:48:49.000 215 7746.27 979.44 53947.46 88888.00 2020-08-02 16:48:50.000 215 7746.58 979.63 53947.65 88888.00 2020-08-02 16:48:51.000 215 7746.89 979.80 53947.84 88888.00 2020-08-02 16:48:52.000 215 7747.19 979.94 53948.01 88888.00 2020-08-02 16:48:53.000 215 7747.49 980.06 53948.20 88888.00 2020-08-02 16:48:54.000 215 7747.77 980.19 53948.36 88888.00 2020-08-02 16:48:55.000 215 7748.03 980.29 53948.50 88888.00 2020-08-02 16:48:56.000 215 7748.27 980.36 53948.62 88888.00 2020-08-02 16:48:57.000 215 7748.51 980.41 53948.76 88888.00 2020-08-02 16:48:58.000 215 7748.74 980.45 53948.86 88888.00 2020-08-02 16:48:59.000 215 7748.95 980.47 53948.95 88888.00 2020-08-02 16:49:00.000 215 7749.16 980.49 53949.04 88888.00 2020-08-02 16:49:01.000 215 7749.36 980.51 53949.12 88888.00 2020-08-02 16:49:02.000 215 7749.54 980.51 53949.20 88888.00 2020-08-02 16:49:03.000 215 7749.71 980.52 53949.26 88888.00 2020-08-02 16:49:04.000 215 7749.90 980.55 53949.32 88888.00 2020-08-02 16:49:05.000 215 7750.11 980.58 53949.40 88888.00 2020-08-02 16:49:06.000 215 7750.33 980.61 53949.47 88888.00 2020-08-02 16:49:07.000 215 7750.58 980.64 53949.56 88888.00 2020-08-02 16:49:08.000 215 7750.81 980.70 53949.64 88888.00 2020-08-02 16:49:09.000 215 7751.04 980.79 53949.69 88888.00 2020-08-02 16:49:10.000 215 7751.29 980.89 53949.75 88888.00 2020-08-02 16:49:11.000 215 7751.52 981.00 53949.79 88888.00 2020-08-02 16:49:12.000 215 7751.75 981.13 53949.82 88888.00 2020-08-02 16:49:13.000 215 7751.97 981.25 53949.86 88888.00 2020-08-02 16:49:14.000 215 7752.18 981.37 53949.88 88888.00 2020-08-02 16:49:15.000 215 7752.39 981.48 53949.89 88888.00 2020-08-02 16:49:16.000 215 7752.61 981.57 53949.91 88888.00 2020-08-02 16:49:17.000 215 7752.85 981.65 53949.94 88888.00 2020-08-02 16:49:18.000 215 7753.10 981.75 53950.01 88888.00 2020-08-02 16:49:19.000 215 7753.38 981.84 53950.11 88888.00 2020-08-02 16:49:20.000 215 7753.68 981.93 53950.20 88888.00 2020-08-02 16:49:21.000 215 7753.99 982.04 53950.28 88888.00 2020-08-02 16:49:22.000 215 7754.30 982.16 53950.36 88888.00 2020-08-02 16:49:23.000 215 7754.58 982.28 53950.43 88888.00 2020-08-02 16:49:24.000 215 7754.86 982.41 53950.48 88888.00 2020-08-02 16:49:25.000 215 7755.15 982.53 53950.50 88888.00 2020-08-02 16:49:26.000 215 7755.42 982.64 53950.49 88888.00 2020-08-02 16:49:27.000 215 7755.64 982.73 53950.50 88888.00 2020-08-02 16:49:28.000 215 7755.84 982.82 53950.52 88888.00 2020-08-02 16:49:29.000 215 7756.02 982.89 53950.53 88888.00 2020-08-02 16:49:30.000 215 7756.18 982.94 53950.49 88888.00 2020-08-02 16:49:31.000 215 7756.30 982.97 53950.41 88888.00 2020-08-02 16:49:32.000 215 7756.39 982.98 53950.33 88888.00 2020-08-02 16:49:33.000 215 7756.43 982.98 53950.22 88888.00 2020-08-02 16:49:34.000 215 7756.44 982.98 53950.10 88888.00 2020-08-02 16:49:35.000 215 7756.44 982.99 53949.96 88888.00 2020-08-02 16:49:36.000 215 7756.41 982.98 53949.81 88888.00 2020-08-02 16:49:37.000 215 7756.35 982.95 53949.66 88888.00 2020-08-02 16:49:38.000 215 7756.28 982.92 53949.51 88888.00 2020-08-02 16:49:39.000 215 7756.22 982.88 53949.37 88888.00 2020-08-02 16:49:40.000 215 7756.14 982.82 53949.25 88888.00 2020-08-02 16:49:41.000 215 7756.07 982.78 53949.12 88888.00 2020-08-02 16:49:42.000 215 7755.98 982.73 53948.99 88888.00 2020-08-02 16:49:43.000 215 7755.88 982.64 53948.88 88888.00 2020-08-02 16:49:44.000 215 7755.78 982.57 53948.77 88888.00 2020-08-02 16:49:45.000 215 7755.68 982.50 53948.65 88888.00 2020-08-02 16:49:46.000 215 7755.57 982.40 53948.54 88888.00 2020-08-02 16:49:47.000 215 7755.46 982.30 53948.42 88888.00 2020-08-02 16:49:48.000 215 7755.33 982.21 53948.31 88888.00 2020-08-02 16:49:49.000 215 7755.19 982.10 53948.20 88888.00 2020-08-02 16:49:50.000 215 7755.05 981.97 53948.09 88888.00 2020-08-02 16:49:51.000 215 7754.94 981.85 53947.99 88888.00 2020-08-02 16:49:52.000 215 7754.85 981.73 53947.93 88888.00 2020-08-02 16:49:53.000 215 7754.76 981.61 53947.89 88888.00 2020-08-02 16:49:54.000 215 7754.69 981.47 53947.85 88888.00 2020-08-02 16:49:55.000 215 7754.64 981.34 53947.84 88888.00 2020-08-02 16:49:56.000 215 7754.60 981.20 53947.84 88888.00 2020-08-02 16:49:57.000 215 7754.57 981.06 53947.84 88888.00 2020-08-02 16:49:58.000 215 7754.57 980.92 53947.86 88888.00 2020-08-02 16:49:59.000 215 7754.60 980.77 53947.91 88888.00 2020-08-02 16:50:00.000 215 7754.65 980.66 53947.98 88888.00 2020-08-02 16:50:01.000 215 7754.74 980.57 53948.05 88888.00 2020-08-02 16:50:02.000 215 7754.88 980.50 53948.17 88888.00 2020-08-02 16:50:03.000 215 7755.05 980.43 53948.31 88888.00 2020-08-02 16:50:04.000 215 7755.24 980.35 53948.44 88888.00 2020-08-02 16:50:05.000 215 7755.44 980.25 53948.59 88888.00 2020-08-02 16:50:06.000 215 7755.65 980.16 53948.76 88888.00 2020-08-02 16:50:07.000 215 7755.86 980.09 53948.91 88888.00 2020-08-02 16:50:08.000 215 7756.07 980.02 53949.04 88888.00 2020-08-02 16:50:09.000 215 7756.31 979.96 53949.17 88888.00 2020-08-02 16:50:10.000 215 7756.55 979.91 53949.32 88888.00 2020-08-02 16:50:11.000 215 7756.80 979.88 53949.47 88888.00 2020-08-02 16:50:12.000 215 7757.07 979.87 53949.64 88888.00 2020-08-02 16:50:13.000 215 7757.33 979.87 53949.79 88888.00 2020-08-02 16:50:14.000 215 7757.60 979.86 53949.95 88888.00 2020-08-02 16:50:15.000 215 7757.89 979.86 53950.12 88888.00 2020-08-02 16:50:16.000 215 7758.17 979.86 53950.30 88888.00 2020-08-02 16:50:17.000 215 7758.46 979.86 53950.46 88888.00 2020-08-02 16:50:18.000 215 7758.76 979.85 53950.64 88888.00 2020-08-02 16:50:19.000 215 7759.06 979.86 53950.82 88888.00 2020-08-02 16:50:20.000 215 7759.38 979.88 53951.00 88888.00 2020-08-02 16:50:21.000 215 7759.71 979.90 53951.19 88888.00 2020-08-02 16:50:22.000 215 7760.02 979.93 53951.34 88888.00 2020-08-02 16:50:23.000 215 7760.28 979.95 53951.45 88888.00 2020-08-02 16:50:24.000 215 7760.52 979.97 53951.56 88888.00 2020-08-02 16:50:25.000 215 7760.74 979.99 53951.66 88888.00 2020-08-02 16:50:26.000 215 7760.91 980.01 53951.71 88888.00 2020-08-02 16:50:27.000 215 7761.07 980.02 53951.77 88888.00 2020-08-02 16:50:28.000 215 7761.23 980.03 53951.84 88888.00 2020-08-02 16:50:29.000 215 7761.37 980.02 53951.90 88888.00 2020-08-02 16:50:30.000 215 7761.51 980.02 53951.96 88888.00 2020-08-02 16:50:31.000 215 7761.67 980.05 53952.04 88888.00 2020-08-02 16:50:32.000 215 7761.80 980.08 53952.12 88888.00 2020-08-02 16:50:33.000 215 7761.96 980.09 53952.18 88888.00 2020-08-02 16:50:34.000 215 7762.12 980.10 53952.27 88888.00 2020-08-02 16:50:35.000 215 7762.25 980.06 53952.34 88888.00 2020-08-02 16:50:36.000 215 7762.37 980.01 53952.40 88888.00 2020-08-02 16:50:37.000 215 7762.49 979.96 53952.47 88888.00 2020-08-02 16:50:38.000 215 7762.59 979.93 53952.52 88888.00 2020-08-02 16:50:39.000 215 7762.68 979.91 53952.54 88888.00 2020-08-02 16:50:40.000 215 7762.78 979.89 53952.55 88888.00 2020-08-02 16:50:41.000 215 7762.88 979.87 53952.59 88888.00 2020-08-02 16:50:42.000 215 7762.99 979.87 53952.64 88888.00 2020-08-02 16:50:43.000 215 7763.10 979.90 53952.68 88888.00 2020-08-02 16:50:44.000 215 7763.21 979.95 53952.72 88888.00 2020-08-02 16:50:45.000 215 7763.32 980.00 53952.74 88888.00 2020-08-02 16:50:46.000 215 7763.39 980.04 53952.72 88888.00 2020-08-02 16:50:47.000 215 7763.42 980.08 53952.67 88888.00 2020-08-02 16:50:48.000 215 7763.45 980.11 53952.63 88888.00 2020-08-02 16:50:49.000 215 7763.48 980.12 53952.60 88888.00 2020-08-02 16:50:50.000 215 7763.50 980.15 53952.55 88888.00 2020-08-02 16:50:51.000 215 7763.54 980.21 53952.51 88888.00 2020-08-02 16:50:52.000 215 7763.60 980.28 53952.49 88888.00 2020-08-02 16:50:53.000 215 7763.64 980.35 53952.46 88888.00 2020-08-02 16:50:54.000 215 7763.69 980.43 53952.41 88888.00 2020-08-02 16:50:55.000 215 7763.76 980.53 53952.37 88888.00 2020-08-02 16:50:56.000 215 7763.81 980.65 53952.33 88888.00 2020-08-02 16:50:57.000 215 7763.86 980.76 53952.28 88888.00 2020-08-02 16:50:58.000 215 7763.94 980.88 53952.24 88888.00 2020-08-02 16:50:59.000 215 7764.02 980.99 53952.21 88888.00 2020-08-02 16:51:00.000 215 7764.10 981.09 53952.18 88888.00 2020-08-02 16:51:01.000 215 7764.20 981.20 53952.15 88888.00 2020-08-02 16:51:02.000 215 7764.29 981.34 53952.12 88888.00 2020-08-02 16:51:03.000 215 7764.39 981.45 53952.08 88888.00 2020-08-02 16:51:04.000 215 7764.48 981.57 53952.02 88888.00 2020-08-02 16:51:05.000 215 7764.56 981.73 53951.94 88888.00 2020-08-02 16:51:06.000 215 7764.64 981.87 53951.85 88888.00 2020-08-02 16:51:07.000 215 7764.71 982.01 53951.75 88888.00 2020-08-02 16:51:08.000 215 7764.76 982.17 53951.65 88888.00 2020-08-02 16:51:09.000 215 7764.83 982.32 53951.55 88888.00 2020-08-02 16:51:10.000 215 7764.92 982.47 53951.46 88888.00 2020-08-02 16:51:11.000 215 7765.02 982.65 53951.38 88888.00 2020-08-02 16:51:12.000 215 7765.12 982.85 53951.30 88888.00 2020-08-02 16:51:13.000 215 7765.22 983.06 53951.22 88888.00 2020-08-02 16:51:14.000 215 7765.33 983.29 53951.14 88888.00 2020-08-02 16:51:15.000 215 7765.46 983.51 53951.05 88888.00 2020-08-02 16:51:16.000 215 7765.59 983.72 53950.98 88888.00 2020-08-02 16:51:17.000 215 7765.69 983.91 53950.88 88888.00 2020-08-02 16:51:18.000 215 7765.77 984.13 53950.77 88888.00 2020-08-02 16:51:19.000 215 7765.86 984.35 53950.68 88888.00 2020-08-02 16:51:20.000 215 7765.94 984.56 53950.56 88888.00 2020-08-02 16:51:21.000 215 7766.01 984.77 53950.43 88888.00 2020-08-02 16:51:22.000 215 7766.09 984.98 53950.33 88888.00 2020-08-02 16:51:23.000 215 7766.16 985.20 53950.23 88888.00 2020-08-02 16:51:24.000 215 7766.22 985.40 53950.10 88888.00 2020-08-02 16:51:25.000 215 7766.28 985.59 53949.97 88888.00 2020-08-02 16:51:26.000 215 7766.32 985.75 53949.86 88888.00 2020-08-02 16:51:27.000 215 7766.32 985.88 53949.73 88888.00 2020-08-02 16:51:28.000 215 7766.26 986.00 53949.55 88888.00 2020-08-02 16:51:29.000 215 7766.16 986.11 53949.35 88888.00 2020-08-02 16:51:30.000 215 7766.05 986.22 53949.14 88888.00 2020-08-02 16:51:31.000 215 7765.90 986.31 53948.91 88888.00 2020-08-02 16:51:32.000 215 7765.71 986.40 53948.67 88888.00 2020-08-02 16:51:33.000 215 7765.50 986.52 53948.42 88888.00 2020-08-02 16:51:34.000 215 7765.27 986.65 53948.17 88888.00 2020-08-02 16:51:35.000 215 7765.06 986.77 53947.94 88888.00 2020-08-02 16:51:36.000 215 7764.86 986.88 53947.73 88888.00 2020-08-02 16:51:37.000 215 7764.67 987.01 53947.54 88888.00 2020-08-02 16:51:38.000 215 7764.48 987.14 53947.35 88888.00 2020-08-02 16:51:39.000 215 7764.31 987.26 53947.16 88888.00 2020-08-02 16:51:40.000 215 7764.15 987.38 53947.00 88888.00 2020-08-02 16:51:41.000 215 7764.00 987.49 53946.84 88888.00 2020-08-02 16:51:42.000 215 7763.81 987.58 53946.69 88888.00 2020-08-02 16:51:43.000 215 7763.62 987.67 53946.54 88888.00 2020-08-02 16:51:44.000 215 7763.46 987.77 53946.38 88888.00 2020-08-02 16:51:45.000 215 7763.30 987.88 53946.21 88888.00 2020-08-02 16:51:46.000 215 7763.13 987.98 53946.07 88888.00 2020-08-02 16:51:47.000 215 7762.96 988.07 53945.93 88888.00 2020-08-02 16:51:48.000 215 7762.79 988.16 53945.77 88888.00 2020-08-02 16:51:49.000 215 7762.62 988.23 53945.64 88888.00 2020-08-02 16:51:50.000 215 7762.44 988.29 53945.53 88888.00 2020-08-02 16:51:51.000 215 7762.26 988.34 53945.40 88888.00 2020-08-02 16:51:52.000 215 7762.07 988.37 53945.27 88888.00 2020-08-02 16:51:53.000 215 7761.90 988.38 53945.13 88888.00 2020-08-02 16:51:54.000 215 7761.74 988.37 53945.02 88888.00 2020-08-02 16:51:55.000 215 7761.58 988.35 53944.95 88888.00 2020-08-02 16:51:56.000 215 7761.42 988.31 53944.88 88888.00 2020-08-02 16:51:57.000 215 7761.23 988.25 53944.79 88888.00 2020-08-02 16:51:58.000 215 7761.04 988.19 53944.70 88888.00 2020-08-02 16:51:59.000 215 7760.89 988.13 53944.64 88888.00 2020-08-02 16:52:00.000 215 7760.76 988.06 53944.56 88888.00 2020-08-02 16:52:01.000 215 7760.58 987.98 53944.49 88888.00 2020-08-02 16:52:02.000 215 7760.40 987.92 53944.45 88888.00 2020-08-02 16:52:03.000 215 7760.22 987.86 53944.38 88888.00 2020-08-02 16:52:04.000 215 7760.01 987.79 53944.30 88888.00 2020-08-02 16:52:05.000 215 7759.83 987.73 53944.23 88888.00 2020-08-02 16:52:06.000 215 7759.66 987.66 53944.16 88888.00 2020-08-02 16:52:07.000 215 7759.47 987.58 53944.07 88888.00 2020-08-02 16:52:08.000 215 7759.27 987.50 53944.00 88888.00 2020-08-02 16:52:09.000 215 7759.10 987.42 53943.98 88888.00 2020-08-02 16:52:10.000 215 7758.95 987.34 53943.97 88888.00 2020-08-02 16:52:11.000 215 7758.81 987.25 53943.97 88888.00 2020-08-02 16:52:12.000 215 7758.69 987.16 53943.97 88888.00 2020-08-02 16:52:13.000 215 7758.57 987.02 53943.98 88888.00 2020-08-02 16:52:14.000 215 7758.44 986.86 53943.99 88888.00 2020-08-02 16:52:15.000 215 7758.32 986.68 53944.00 88888.00 2020-08-02 16:52:16.000 215 7758.17 986.48 53944.00 88888.00 2020-08-02 16:52:17.000 215 7757.97 986.28 53943.96 88888.00 2020-08-02 16:52:18.000 215 7757.76 986.10 53943.91 88888.00 2020-08-02 16:52:19.000 215 7757.56 985.93 53943.86 88888.00 2020-08-02 16:52:20.000 215 7757.34 985.78 53943.83 88888.00 2020-08-02 16:52:21.000 215 7757.12 985.64 53943.78 88888.00 2020-08-02 16:52:22.000 215 7756.89 985.53 53943.73 88888.00 2020-08-02 16:52:23.000 215 7756.68 985.46 53943.70 88888.00 2020-08-02 16:52:24.000 215 7756.48 985.41 53943.68 88888.00 2020-08-02 16:52:25.000 215 7756.29 985.36 53943.66 88888.00 2020-08-02 16:52:26.000 215 7756.11 985.30 53943.66 88888.00 2020-08-02 16:52:27.000 215 7755.93 985.25 53943.65 88888.00 2020-08-02 16:52:28.000 215 7755.74 985.21 53943.63 88888.00 2020-08-02 16:52:29.000 215 7755.54 985.16 53943.61 88888.00 2020-08-02 16:52:30.000 215 7755.34 985.10 53943.58 88888.00 2020-08-02 16:52:31.000 215 7755.11 985.03 53943.53 88888.00 2020-08-02 16:52:32.000 215 7754.85 984.96 53943.46 88888.00 2020-08-02 16:52:33.000 215 7754.58 984.89 53943.39 88888.00 2020-08-02 16:52:34.000 215 7754.32 984.80 53943.33 88888.00 2020-08-02 16:52:35.000 215 7754.05 984.73 53943.27 88888.00 2020-08-02 16:52:36.000 215 7753.79 984.68 53943.22 88888.00 2020-08-02 16:52:37.000 215 7753.56 984.63 53943.19 88888.00 2020-08-02 16:52:38.000 215 7753.35 984.60 53943.17 88888.00 2020-08-02 16:52:39.000 215 7753.16 984.56 53943.19 88888.00 2020-08-02 16:52:40.000 215 7753.01 984.52 53943.22 88888.00 2020-08-02 16:52:41.000 215 7752.88 984.49 53943.27 88888.00 2020-08-02 16:52:42.000 215 7752.78 984.46 53943.34 88888.00 2020-08-02 16:52:43.000 215 7752.71 984.44 53943.45 88888.00 2020-08-02 16:52:44.000 215 7752.68 984.44 53943.55 88888.00 2020-08-02 16:52:45.000 215 7752.70 984.46 53943.69 88888.00 2020-08-02 16:52:46.000 215 7752.77 984.50 53943.83 88888.00 2020-08-02 16:52:47.000 215 7752.88 984.57 53943.96 88888.00 2020-08-02 16:52:48.000 215 7753.05 984.66 53944.13 88888.00 2020-08-02 16:52:49.000 215 7753.27 984.79 53944.37 88888.00 2020-08-02 16:52:50.000 215 7753.53 984.93 53944.63 88888.00 2020-08-02 16:52:51.000 215 7753.83 985.08 53944.89 88888.00 2020-08-02 16:52:52.000 215 7754.16 985.25 53945.11 88888.00 2020-08-02 16:52:53.000 215 7754.50 985.44 53945.32 88888.00 2020-08-02 16:52:54.000 215 7754.86 985.65 53945.53 88888.00 2020-08-02 16:52:55.000 215 7755.23 985.87 53945.73 88888.00 2020-08-02 16:52:56.000 215 7755.62 986.10 53945.93 88888.00 2020-08-02 16:52:57.000 215 7756.03 986.33 53946.12 88888.00 2020-08-02 16:52:58.000 215 7756.43 986.56 53946.30 88888.00 2020-08-02 16:52:59.000 215 7756.84 986.80 53946.49 88888.00 2020-08-02 16:53:00.000 215 7757.27 987.04 53946.67 88888.00 2020-08-02 16:53:01.000 215 7757.69 987.25 53946.84 88888.00 2020-08-02 16:53:02.000 215 7758.08 987.45 53946.99 88888.00 2020-08-02 16:53:03.000 215 7758.47 987.66 53947.12 88888.00 2020-08-02 16:53:04.000 215 7758.85 987.84 53947.25 88888.00 2020-08-02 16:53:05.000 215 7759.20 987.99 53947.36 88888.00 2020-08-02 16:53:06.000 215 7759.55 988.14 53947.48 88888.00 2020-08-02 16:53:07.000 215 7759.90 988.27 53947.60 88888.00 2020-08-02 16:53:08.000 215 7760.24 988.38 53947.71 88888.00 2020-08-02 16:53:09.000 215 7760.56 988.48 53947.80 88888.00 2020-08-02 16:53:10.000 215 7760.87 988.58 53947.89 88888.00 2020-08-02 16:53:11.000 215 7761.16 988.69 53947.95 88888.00 2020-08-02 16:53:12.000 215 7761.42 988.80 53948.00 88888.00 2020-08-02 16:53:13.000 215 7761.68 988.87 53948.04 88888.00 2020-08-02 16:53:14.000 215 7761.94 988.94 53948.08 88888.00 2020-08-02 16:53:15.000 215 7762.18 989.04 53948.09 88888.00 2020-08-02 16:53:16.000 215 7762.41 989.13 53948.11 88888.00 2020-08-02 16:53:17.000 215 7762.65 989.22 53948.14 88888.00 2020-08-02 16:53:18.000 215 7762.89 989.32 53948.18 88888.00 2020-08-02 16:53:19.000 215 7763.10 989.40 53948.21 88888.00 2020-08-02 16:53:20.000 215 7763.29 989.44 53948.23 88888.00 2020-08-02 16:53:21.000 215 7763.46 989.46 53948.23 88888.00 2020-08-02 16:53:22.000 215 7763.62 989.49 53948.23 88888.00 2020-08-02 16:53:23.000 215 7763.79 989.52 53948.23 88888.00 2020-08-02 16:53:24.000 215 7763.96 989.55 53948.24 88888.00 2020-08-02 16:53:25.000 215 7764.14 989.58 53948.26 88888.00 2020-08-02 16:53:26.000 215 7764.32 989.62 53948.27 88888.00 2020-08-02 16:53:27.000 215 7764.52 989.70 53948.31 88888.00 2020-08-02 16:53:28.000 215 7764.74 989.79 53948.36 88888.00 2020-08-02 16:53:29.000 215 7764.97 989.87 53948.41 88888.00 2020-08-02 16:53:30.000 215 7765.18 989.94 53948.43 88888.00 2020-08-02 16:53:31.000 215 7765.39 990.03 53948.46 88888.00 2020-08-02 16:53:32.000 215 7765.63 990.13 53948.49 88888.00 2020-08-02 16:53:33.000 215 7765.87 990.21 53948.50 88888.00 2020-08-02 16:53:34.000 215 7766.12 990.28 53948.54 88888.00 2020-08-02 16:53:35.000 215 7766.38 990.32 53948.60 88888.00 2020-08-02 16:53:36.000 215 7766.64 990.33 53948.64 88888.00 2020-08-02 16:53:37.000 215 7766.88 990.33 53948.65 88888.00 2020-08-02 16:53:38.000 215 7767.11 990.34 53948.67 88888.00 2020-08-02 16:53:39.000 215 7767.36 990.35 53948.68 88888.00 2020-08-02 16:53:40.000 215 7767.61 990.37 53948.68 88888.00 2020-08-02 16:53:41.000 215 7767.84 990.41 53948.66 88888.00 2020-08-02 16:53:42.000 215 7768.03 990.42 53948.60 88888.00 2020-08-02 16:53:43.000 215 7768.20 990.45 53948.51 88888.00 2020-08-02 16:53:44.000 215 7768.33 990.45 53948.43 88888.00 2020-08-02 16:53:45.000 215 7768.43 990.42 53948.32 88888.00 2020-08-02 16:53:46.000 215 7768.52 990.38 53948.20 88888.00 2020-08-02 16:53:47.000 215 7768.59 990.30 53948.10 88888.00 2020-08-02 16:53:48.000 215 7768.63 990.22 53947.96 88888.00 2020-08-02 16:53:49.000 215 7768.68 990.17 53947.82 88888.00 2020-08-02 16:53:50.000 215 7768.75 990.11 53947.70 88888.00 2020-08-02 16:53:51.000 215 7768.83 990.05 53947.61 88888.00 2020-08-02 16:53:52.000 215 7768.92 989.98 53947.54 88888.00 2020-08-02 16:53:53.000 215 7769.02 989.93 53947.47 88888.00 2020-08-02 16:53:54.000 215 7769.10 989.90 53947.37 88888.00 2020-08-02 16:53:55.000 215 7769.17 989.86 53947.26 88888.00 2020-08-02 16:53:56.000 215 7769.25 989.82 53947.17 88888.00 2020-08-02 16:53:57.000 215 7769.34 989.79 53947.08 88888.00 2020-08-02 16:53:58.000 215 7769.43 989.75 53946.98 88888.00 2020-08-02 16:53:59.000 215 7769.51 989.71 53946.87 88888.00 2020-08-02 16:54:00.000 215 7769.57 989.66 53946.75 88888.00 2020-08-02 16:54:01.000 215 7769.62 989.61 53946.66 88888.00 2020-08-02 16:54:02.000 215 7769.70 989.61 53946.55 88888.00 2020-08-02 16:54:03.000 215 7769.82 989.63 53946.44 88888.00 2020-08-02 16:54:04.000 215 7769.96 989.65 53946.36 88888.00 2020-08-02 16:54:05.000 215 7770.09 989.69 53946.27 88888.00 2020-08-02 16:54:06.000 215 7770.23 989.77 53946.16 88888.00 2020-08-02 16:54:07.000 215 7770.38 989.85 53946.09 88888.00 2020-08-02 16:54:08.000 215 7770.54 989.94 53946.00 88888.00 2020-08-02 16:54:09.000 215 7770.69 990.05 53945.89 88888.00 2020-08-02 16:54:10.000 215 7770.84 990.15 53945.78 88888.00 2020-08-02 16:54:11.000 215 7770.97 990.26 53945.65 88888.00 2020-08-02 16:54:12.000 215 7771.12 990.40 53945.51 88888.00 2020-08-02 16:54:13.000 215 7771.29 990.55 53945.39 88888.00 2020-08-02 16:54:14.000 215 7771.42 990.71 53945.25 88888.00 2020-08-02 16:54:15.000 215 7771.55 990.86 53945.13 88888.00 2020-08-02 16:54:16.000 215 7771.69 990.99 53945.01 88888.00 2020-08-02 16:54:17.000 215 7771.81 991.12 53944.86 88888.00 2020-08-02 16:54:18.000 215 7771.93 991.26 53944.73 88888.00 2020-08-02 16:54:19.000 215 7772.10 991.42 53944.64 88888.00 2020-08-02 16:54:20.000 215 7772.25 991.59 53944.53 88888.00 2020-08-02 16:54:21.000 215 7772.39 991.74 53944.41 88888.00 2020-08-02 16:54:22.000 215 7772.54 991.93 53944.31 88888.00 2020-08-02 16:54:23.000 215 7772.69 992.10 53944.22 88888.00 2020-08-02 16:54:24.000 215 7772.84 992.23 53944.12 88888.00 2020-08-02 16:54:25.000 215 7772.99 992.36 53944.04 88888.00 2020-08-02 16:54:26.000 215 7773.12 992.48 53943.94 88888.00 2020-08-02 16:54:27.000 215 7773.25 992.60 53943.82 88888.00 2020-08-02 16:54:28.000 215 7773.37 992.71 53943.71 88888.00 2020-08-02 16:54:29.000 215 7773.47 992.82 53943.60 88888.00 2020-08-02 16:54:30.000 215 7773.57 992.95 53943.48 88888.00 2020-08-02 16:54:31.000 215 7773.67 993.07 53943.36 88888.00 2020-08-02 16:54:32.000 215 7773.78 993.20 53943.25 88888.00 2020-08-02 16:54:33.000 215 7773.87 993.36 53943.11 88888.00 2020-08-02 16:54:34.000 215 7773.97 993.56 53942.98 88888.00 2020-08-02 16:54:35.000 215 7774.07 993.76 53942.86 88888.00 2020-08-02 16:54:36.000 215 7774.16 993.97 53942.72 88888.00 2020-08-02 16:54:37.000 215 7774.26 994.18 53942.59 88888.00 2020-08-02 16:54:38.000 215 7774.35 994.39 53942.48 88888.00 2020-08-02 16:54:39.000 215 7774.43 994.60 53942.34 88888.00 2020-08-02 16:54:40.000 215 7774.49 994.78 53942.21 88888.00 2020-08-02 16:54:41.000 215 7774.54 994.97 53942.06 88888.00 2020-08-02 16:54:42.000 215 7774.59 995.14 53941.91 88888.00 2020-08-02 16:54:43.000 215 7774.62 995.31 53941.75 88888.00 2020-08-02 16:54:44.000 215 7774.63 995.48 53941.60 88888.00 2020-08-02 16:54:45.000 215 7774.64 995.62 53941.46 88888.00 2020-08-02 16:54:46.000 215 7774.64 995.74 53941.32 88888.00 2020-08-02 16:54:47.000 215 7774.65 995.88 53941.17 88888.00 2020-08-02 16:54:48.000 215 7774.67 996.02 53941.04 88888.00 2020-08-02 16:54:49.000 215 7774.69 996.17 53940.90 88888.00 2020-08-02 16:54:50.000 215 7774.71 996.32 53940.76 88888.00 2020-08-02 16:54:51.000 215 7774.73 996.48 53940.62 88888.00 2020-08-02 16:54:52.000 215 7774.74 996.64 53940.48 88888.00 2020-08-02 16:54:53.000 215 7774.74 996.80 53940.36 88888.00 2020-08-02 16:54:54.000 215 7774.77 996.96 53940.25 88888.00 2020-08-02 16:54:55.000 215 7774.80 997.12 53940.14 88888.00 2020-08-02 16:54:56.000 215 7774.82 997.28 53940.04 88888.00 2020-08-02 16:54:57.000 215 7774.84 997.44 53939.94 88888.00 2020-08-02 16:54:58.000 215 7774.87 997.59 53939.85 88888.00 2020-08-02 16:54:59.000 215 7774.90 997.73 53939.77 88888.00 2020-08-02 16:55:00.000 215 7774.94 997.88 53939.69 88888.00 2020-08-02 16:55:01.000 215 7774.98 998.02 53939.62 88888.00 2020-08-02 16:55:02.000 215 7775.01 998.16 53939.56 88888.00 2020-08-02 16:55:03.000 215 7775.04 998.32 53939.50 88888.00 2020-08-02 16:55:04.000 215 7775.05 998.48 53939.42 88888.00 2020-08-02 16:55:05.000 215 7775.04 998.64 53939.30 88888.00 2020-08-02 16:55:06.000 215 7775.02 998.80 53939.18 88888.00 2020-08-02 16:55:07.000 215 7775.00 998.99 53939.05 88888.00 2020-08-02 16:55:08.000 215 7774.95 999.17 53938.93 88888.00 2020-08-02 16:55:09.000 215 7774.89 999.35 53938.80 88888.00 2020-08-02 16:55:10.000 215 7774.84 999.53 53938.68 88888.00 2020-08-02 16:55:11.000 215 7774.79 999.71 53938.57 88888.00 2020-08-02 16:55:12.000 215 7774.76 999.91 53938.45 88888.00 2020-08-02 16:55:13.000 215 7774.74 1000.12 53938.34 88888.00 2020-08-02 16:55:14.000 215 7774.74 1000.34 53938.26 88888.00 2020-08-02 16:55:15.000 215 7774.73 1000.56 53938.20 88888.00 2020-08-02 16:55:16.000 215 7774.75 1000.78 53938.14 88888.00 2020-08-02 16:55:17.000 215 7774.79 1001.00 53938.09 88888.00 2020-08-02 16:55:18.000 215 7774.84 1001.23 53938.02 88888.00 2020-08-02 16:55:19.000 215 7774.86 1001.46 53937.94 88888.00 2020-08-02 16:55:20.000 215 7774.90 1001.68 53937.88 88888.00 2020-08-02 16:55:21.000 215 7774.96 1001.90 53937.82 88888.00 2020-08-02 16:55:22.000 215 7775.02 1002.12 53937.75 88888.00 2020-08-02 16:55:23.000 215 7775.07 1002.34 53937.68 88888.00 2020-08-02 16:55:24.000 215 7775.13 1002.57 53937.59 88888.00 2020-08-02 16:55:25.000 215 7775.18 1002.80 53937.51 88888.00 2020-08-02 16:55:26.000 215 7775.26 1003.04 53937.45 88888.00 2020-08-02 16:55:27.000 215 7775.36 1003.31 53937.38 88888.00 2020-08-02 16:55:28.000 215 7775.49 1003.58 53937.33 88888.00 2020-08-02 16:55:29.000 215 7775.63 1003.86 53937.29 88888.00 2020-08-02 16:55:30.000 215 7775.80 1004.15 53937.23 88888.00 2020-08-02 16:55:31.000 215 7775.99 1004.45 53937.18 88888.00 2020-08-02 16:55:32.000 215 7776.19 1004.74 53937.12 88888.00 2020-08-02 16:55:33.000 215 7776.39 1005.01 53937.09 88888.00 2020-08-02 16:55:34.000 215 7776.58 1005.28 53937.04 88888.00 2020-08-02 16:55:35.000 215 7776.78 1005.55 53936.97 88888.00 2020-08-02 16:55:36.000 215 7777.01 1005.80 53936.91 88888.00 2020-08-02 16:55:37.000 215 7777.25 1006.03 53936.84 88888.00 2020-08-02 16:55:38.000 215 7777.48 1006.26 53936.74 88888.00 2020-08-02 16:55:39.000 215 7777.73 1006.43 53936.68 88888.00 2020-08-02 16:55:40.000 215 7777.96 1006.56 53936.64 88888.00 2020-08-02 16:55:41.000 215 7778.17 1006.65 53936.56 88888.00 2020-08-02 16:55:42.000 215 7778.40 1006.72 53936.47 88888.00 2020-08-02 16:55:43.000 215 7778.63 1006.81 53936.36 88888.00 2020-08-02 16:55:44.000 215 7778.86 1006.87 53936.23 88888.00 2020-08-02 16:55:45.000 215 7779.09 1006.91 53936.11 88888.00 2020-08-02 16:55:46.000 215 7779.34 1006.97 53936.02 88888.00 2020-08-02 16:55:47.000 215 7779.61 1007.01 53935.94 88888.00 2020-08-02 16:55:48.000 215 7779.91 1007.02 53935.87 88888.00 2020-08-02 16:55:49.000 215 7780.21 1007.02 53935.79 88888.00 2020-08-02 16:55:50.000 215 7780.52 1007.04 53935.69 88888.00 2020-08-02 16:55:51.000 215 7780.85 1007.08 53935.57 88888.00 2020-08-02 16:55:52.000 215 7781.15 1007.14 53935.42 88888.00 2020-08-02 16:55:53.000 215 7781.42 1007.20 53935.25 88888.00 2020-08-02 16:55:54.000 215 7781.68 1007.26 53935.08 88888.00 2020-08-02 16:55:55.000 215 7781.93 1007.31 53934.90 88888.00 2020-08-02 16:55:56.000 215 7782.18 1007.36 53934.71 88888.00 2020-08-02 16:55:57.000 215 7782.43 1007.44 53934.50 88888.00 2020-08-02 16:55:58.000 215 7782.69 1007.50 53934.29 88888.00 2020-08-02 16:55:59.000 215 7782.93 1007.54 53934.09 88888.00 2020-08-02 16:56:00.000 215 7783.15 1007.57 53933.89 88888.00 2020-08-02 16:56:01.000 215 7783.37 1007.61 53933.68 88888.00 2020-08-02 16:56:02.000 215 7783.59 1007.65 53933.47 88888.00 2020-08-02 16:56:03.000 215 7783.79 1007.66 53933.24 88888.00 2020-08-02 16:56:04.000 215 7783.96 1007.69 53932.99 88888.00 2020-08-02 16:56:05.000 215 7784.11 1007.74 53932.72 88888.00 2020-08-02 16:56:06.000 215 7784.26 1007.78 53932.43 88888.00 2020-08-02 16:56:07.000 215 7784.40 1007.82 53932.14 88888.00 2020-08-02 16:56:08.000 215 7784.52 1007.85 53931.84 88888.00 2020-08-02 16:56:09.000 215 7784.61 1007.86 53931.53 88888.00 2020-08-02 16:56:10.000 215 7784.70 1007.84 53931.22 88888.00 2020-08-02 16:56:11.000 215 7784.77 1007.83 53930.89 88888.00 2020-08-02 16:56:12.000 215 7784.83 1007.80 53930.57 88888.00 2020-08-02 16:56:13.000 215 7784.87 1007.80 53930.25 88888.00 2020-08-02 16:56:14.000 215 7784.90 1007.83 53929.91 88888.00 2020-08-02 16:56:15.000 215 7784.93 1007.85 53929.56 88888.00 2020-08-02 16:56:16.000 215 7784.92 1007.85 53929.21 88888.00 2020-08-02 16:56:17.000 215 7784.88 1007.83 53928.86 88888.00 2020-08-02 16:56:18.000 215 7784.82 1007.81 53928.49 88888.00 2020-08-02 16:56:19.000 215 7784.74 1007.78 53928.11 88888.00 2020-08-02 16:56:20.000 215 7784.62 1007.73 53927.72 88888.00 2020-08-02 16:56:21.000 215 7784.48 1007.70 53927.32 88888.00 2020-08-02 16:56:22.000 215 7784.31 1007.67 53926.92 88888.00 2020-08-02 16:56:23.000 215 7784.15 1007.64 53926.57 88888.00 2020-08-02 16:56:24.000 215 7783.98 1007.63 53926.21 88888.00 2020-08-02 16:56:25.000 215 7783.81 1007.62 53925.84 88888.00 2020-08-02 16:56:26.000 215 7783.65 1007.61 53925.52 88888.00 2020-08-02 16:56:27.000 215 7783.49 1007.61 53925.22 88888.00 2020-08-02 16:56:28.000 215 7783.33 1007.61 53924.92 88888.00 2020-08-02 16:56:29.000 215 7783.19 1007.62 53924.62 88888.00 2020-08-02 16:56:30.000 215 7783.04 1007.63 53924.34 88888.00 2020-08-02 16:56:31.000 215 7782.88 1007.61 53924.07 88888.00 2020-08-02 16:56:32.000 215 7782.72 1007.61 53923.79 88888.00 2020-08-02 16:56:33.000 215 7782.59 1007.61 53923.53 88888.00 2020-08-02 16:56:34.000 215 7782.46 1007.60 53923.29 88888.00 2020-08-02 16:56:35.000 215 7782.34 1007.58 53923.07 88888.00 2020-08-02 16:56:36.000 215 7782.23 1007.55 53922.87 88888.00 2020-08-02 16:56:37.000 215 7782.14 1007.55 53922.69 88888.00 2020-08-02 16:56:38.000 215 7782.07 1007.59 53922.51 88888.00 2020-08-02 16:56:39.000 215 7782.02 1007.65 53922.36 88888.00 2020-08-02 16:56:40.000 215 7781.98 1007.70 53922.22 88888.00 2020-08-02 16:56:41.000 215 7781.95 1007.75 53922.09 88888.00 2020-08-02 16:56:42.000 215 7781.93 1007.79 53921.95 88888.00 2020-08-02 16:56:43.000 215 7781.90 1007.83 53921.84 88888.00 2020-08-02 16:56:44.000 215 7781.87 1007.85 53921.75 88888.00 2020-08-02 16:56:45.000 215 7781.81 1007.84 53921.63 88888.00 2020-08-02 16:56:46.000 215 7781.72 1007.81 53921.48 88888.00 2020-08-02 16:56:47.000 215 7781.59 1007.74 53921.32 88888.00 2020-08-02 16:56:48.000 215 7781.42 1007.67 53921.16 88888.00 2020-08-02 16:56:49.000 215 7781.25 1007.60 53920.99 88888.00 2020-08-02 16:56:50.000 215 7781.06 1007.52 53920.84 88888.00 2020-08-02 16:56:51.000 215 7780.88 1007.40 53920.72 88888.00 2020-08-02 16:56:52.000 215 7780.71 1007.28 53920.62 88888.00 2020-08-02 16:56:53.000 215 7780.54 1007.14 53920.55 88888.00 2020-08-02 16:56:54.000 215 7780.36 1006.99 53920.47 88888.00 2020-08-02 16:56:55.000 215 7780.19 1006.84 53920.39 88888.00 2020-08-02 16:56:56.000 215 7780.02 1006.68 53920.32 88888.00 2020-08-02 16:56:57.000 215 7779.84 1006.52 53920.25 88888.00 2020-08-02 16:56:58.000 215 7779.65 1006.33 53920.19 88888.00 2020-08-02 16:56:59.000 215 7779.45 1006.09 53920.16 88888.00 2020-08-02 16:57:00.000 215 7779.24 1005.82 53920.11 88888.00 2020-08-02 16:57:01.000 215 7779.03 1005.56 53920.06 88888.00 2020-08-02 16:57:02.000 215 7778.84 1005.32 53920.04 88888.00 2020-08-02 16:57:03.000 215 7778.62 1005.04 53920.02 88888.00 2020-08-02 16:57:04.000 215 7778.38 1004.73 53919.99 88888.00 2020-08-02 16:57:05.000 215 7778.14 1004.43 53919.94 88888.00 2020-08-02 16:57:06.000 215 7777.90 1004.11 53919.89 88888.00 2020-08-02 16:57:07.000 215 7777.64 1003.75 53919.88 88888.00 2020-08-02 16:57:08.000 215 7777.39 1003.39 53919.89 88888.00 2020-08-02 16:57:09.000 215 7777.15 1003.03 53919.88 88888.00 2020-08-02 16:57:10.000 215 7776.90 1002.65 53919.88 88888.00 2020-08-02 16:57:11.000 215 7776.65 1002.30 53919.88 88888.00 2020-08-02 16:57:12.000 215 7776.42 1001.93 53919.90 88888.00 2020-08-02 16:57:13.000 215 7776.20 1001.55 53919.93 88888.00 2020-08-02 16:57:14.000 215 7775.99 1001.19 53919.97 88888.00 2020-08-02 16:57:15.000 215 7775.78 1000.87 53920.02 88888.00 2020-08-02 16:57:16.000 215 7775.58 1000.53 53920.06 88888.00 2020-08-02 16:57:17.000 215 7775.41 1000.19 53920.16 88888.00 2020-08-02 16:57:18.000 215 7775.25 999.87 53920.27 88888.00 2020-08-02 16:57:19.000 215 7775.08 999.56 53920.35 88888.00 2020-08-02 16:57:20.000 215 7774.95 999.27 53920.45 88888.00 2020-08-02 16:57:21.000 215 7774.86 999.01 53920.60 88888.00 2020-08-02 16:57:22.000 215 7774.77 998.79 53920.74 88888.00 2020-08-02 16:57:23.000 215 7774.73 998.61 53920.89 88888.00 2020-08-02 16:57:24.000 215 7774.74 998.46 53921.07 88888.00 2020-08-02 16:57:25.000 215 7774.75 998.35 53921.24 88888.00 2020-08-02 16:57:26.000 215 7774.78 998.28 53921.40 88888.00 2020-08-02 16:57:27.000 215 7774.83 998.23 53921.57 88888.00 2020-08-02 16:57:28.000 215 7774.89 998.17 53921.74 88888.00 2020-08-02 16:57:29.000 215 7774.93 998.12 53921.89 88888.00 2020-08-02 16:57:30.000 215 7774.98 998.06 53922.05 88888.00 2020-08-02 16:57:31.000 215 7775.01 997.97 53922.20 88888.00 2020-08-02 16:57:32.000 215 7775.06 997.90 53922.36 88888.00 2020-08-02 16:57:33.000 215 7775.13 997.85 53922.54 88888.00 2020-08-02 16:57:34.000 215 7775.21 997.79 53922.71 88888.00 2020-08-02 16:57:35.000 215 7775.27 997.74 53922.84 88888.00 2020-08-02 16:57:36.000 215 7775.35 997.69 53922.99 88888.00 2020-08-02 16:57:37.000 215 7775.47 997.63 53923.19 88888.00 2020-08-02 16:57:38.000 215 7775.58 997.55 53923.38 88888.00 2020-08-02 16:57:39.000 215 7775.66 997.46 53923.54 88888.00 2020-08-02 16:57:40.000 215 7775.73 997.34 53923.68 88888.00 2020-08-02 16:57:41.000 215 7775.77 997.20 53923.81 88888.00 2020-08-02 16:57:42.000 215 7775.76 997.06 53923.89 88888.00 2020-08-02 16:57:43.000 215 7775.72 996.95 53923.94 88888.00 2020-08-02 16:57:44.000 215 7775.67 996.84 53924.01 88888.00 2020-08-02 16:57:45.000 215 7775.61 996.71 53924.08 88888.00 2020-08-02 16:57:46.000 215 7775.54 996.59 53924.14 88888.00 2020-08-02 16:57:47.000 215 7775.48 996.46 53924.22 88888.00 2020-08-02 16:57:48.000 215 7775.44 996.31 53924.30 88888.00 2020-08-02 16:57:49.000 215 7775.38 996.17 53924.37 88888.00 2020-08-02 16:57:50.000 215 7775.28 996.02 53924.42 88888.00 2020-08-02 16:57:51.000 215 7775.18 995.84 53924.45 88888.00 2020-08-02 16:57:52.000 215 7775.08 995.63 53924.50 88888.00 2020-08-02 16:57:53.000 215 7774.97 995.43 53924.57 88888.00 2020-08-02 16:57:54.000 215 7774.89 995.23 53924.65 88888.00 2020-08-02 16:57:55.000 215 7774.79 995.03 53924.71 88888.00 2020-08-02 16:57:56.000 215 7774.67 994.85 53924.75 88888.00 2020-08-02 16:57:57.000 215 7774.55 994.68 53924.77 88888.00 2020-08-02 16:57:58.000 215 7774.44 994.47 53924.79 88888.00 2020-08-02 16:57:59.000 215 7774.33 994.27 53924.80 88888.00 2020-08-02 16:58:00.000 215 7774.18 994.04 53924.84 88888.00 2020-08-02 16:58:01.000 215 7774.01 993.81 53924.88 88888.00 2020-08-02 16:58:02.000 215 7773.84 993.61 53924.87 88888.00 2020-08-02 16:58:03.000 215 7773.67 993.44 53924.84 88888.00 2020-08-02 16:58:04.000 215 7773.49 993.26 53924.83 88888.00 2020-08-02 16:58:05.000 215 7773.35 993.07 53924.82 88888.00 2020-08-02 16:58:06.000 215 7773.22 992.87 53924.82 88888.00 2020-08-02 16:58:07.000 215 7773.09 992.68 53924.86 88888.00 2020-08-02 16:58:08.000 215 7772.99 992.47 53924.89 88888.00 2020-08-02 16:58:09.000 215 7772.91 992.27 53924.93 88888.00 2020-08-02 16:58:10.000 215 7772.81 992.06 53924.96 88888.00 2020-08-02 16:58:11.000 215 7772.70 991.83 53924.97 88888.00 2020-08-02 16:58:12.000 215 7772.57 991.58 53924.95 88888.00 2020-08-02 16:58:13.000 215 7772.41 991.29 53924.95 88888.00 2020-08-02 16:58:14.000 215 7772.26 990.96 53924.96 88888.00 2020-08-02 16:58:15.000 215 7772.11 990.66 53924.96 88888.00 2020-08-02 16:58:16.000 215 7771.96 990.36 53924.95 88888.00 2020-08-02 16:58:17.000 215 7771.84 990.05 53924.99 88888.00 2020-08-02 16:58:18.000 215 7771.74 989.78 53925.05 88888.00 2020-08-02 16:58:19.000 215 7771.62 989.51 53925.06 88888.00 2020-08-02 16:58:20.000 215 7771.50 989.22 53925.08 88888.00 2020-08-02 16:58:21.000 215 7771.39 988.93 53925.12 88888.00 2020-08-02 16:58:22.000 215 7771.31 988.66 53925.16 88888.00 2020-08-02 16:58:23.000 215 7771.23 988.38 53925.21 88888.00 2020-08-02 16:58:24.000 215 7771.18 988.11 53925.28 88888.00 2020-08-02 16:58:25.000 215 7771.16 987.86 53925.36 88888.00 2020-08-02 16:58:26.000 215 7771.16 987.62 53925.44 88888.00 2020-08-02 16:58:27.000 215 7771.16 987.38 53925.51 88888.00 2020-08-02 16:58:28.000 215 7771.17 987.15 53925.58 88888.00 2020-08-02 16:58:29.000 215 7771.17 986.91 53925.64 88888.00 2020-08-02 16:58:30.000 215 7771.15 986.65 53925.67 88888.00 2020-08-02 16:58:31.000 215 7771.10 986.36 53925.68 88888.00 2020-08-02 16:58:32.000 215 7771.02 986.05 53925.68 88888.00 2020-08-02 16:58:33.000 215 7770.91 985.74 53925.63 88888.00 2020-08-02 16:58:34.000 215 7770.80 985.47 53925.58 88888.00 2020-08-02 16:58:35.000 215 7770.71 985.19 53925.55 88888.00 2020-08-02 16:58:36.000 215 7770.61 984.92 53925.52 88888.00 2020-08-02 16:58:37.000 215 7770.49 984.67 53925.51 88888.00 2020-08-02 16:58:38.000 215 7770.38 984.45 53925.53 88888.00 2020-08-02 16:58:39.000 215 7770.31 984.26 53925.54 88888.00 2020-08-02 16:58:40.000 215 7770.24 984.07 53925.53 88888.00 2020-08-02 16:58:41.000 215 7770.19 983.89 53925.51 88888.00 2020-08-02 16:58:42.000 215 7770.16 983.73 53925.50 88888.00 2020-08-02 16:58:43.000 215 7770.15 983.58 53925.53 88888.00 2020-08-02 16:58:44.000 215 7770.14 983.42 53925.56 88888.00 2020-08-02 16:58:45.000 215 7770.13 983.27 53925.55 88888.00 2020-08-02 16:58:46.000 215 7770.10 983.11 53925.52 88888.00 2020-08-02 16:58:47.000 215 7770.05 982.93 53925.48 88888.00 2020-08-02 16:58:48.000 215 7769.99 982.75 53925.44 88888.00 2020-08-02 16:58:49.000 215 7769.94 982.56 53925.40 88888.00 2020-08-02 16:58:50.000 215 7769.86 982.37 53925.35 88888.00 2020-08-02 16:58:51.000 215 7769.79 982.18 53925.29 88888.00 2020-08-02 16:58:52.000 215 7769.71 981.99 53925.24 88888.00 2020-08-02 16:58:53.000 215 7769.64 981.78 53925.18 88888.00 2020-08-02 16:58:54.000 215 7769.57 981.58 53925.12 88888.00 2020-08-02 16:58:55.000 215 7769.50 981.34 53925.07 88888.00 2020-08-02 16:58:56.000 215 7769.43 981.09 53925.04 88888.00 2020-08-02 16:58:57.000 215 7769.34 980.82 53925.00 88888.00 2020-08-02 16:58:58.000 215 7769.25 980.52 53924.96 88888.00 2020-08-02 16:58:59.000 215 7769.16 980.21 53924.91 88888.00 2020-08-02 16:59:00.000 215 7769.07 979.93 53924.87 88888.00 2020-08-02 16:59:01.000 215 7769.00 979.65 53924.84 88888.00 2020-08-02 16:59:02.000 215 7768.92 979.35 53924.81 88888.00 2020-08-02 16:59:03.000 215 7768.85 979.07 53924.78 88888.00 2020-08-02 16:59:04.000 215 7768.80 978.80 53924.75 88888.00 2020-08-02 16:59:05.000 215 7768.76 978.51 53924.74 88888.00 2020-08-02 16:59:06.000 215 7768.72 978.25 53924.73 88888.00 2020-08-02 16:59:07.000 215 7768.71 978.00 53924.74 88888.00 2020-08-02 16:59:08.000 215 7768.67 977.72 53924.73 88888.00 2020-08-02 16:59:09.000 215 7768.61 977.45 53924.70 88888.00 2020-08-02 16:59:10.000 215 7768.57 977.20 53924.66 88888.00 2020-08-02 16:59:11.000 215 7768.52 976.95 53924.61 88888.00 2020-08-02 16:59:12.000 215 7768.46 976.69 53924.56 88888.00 2020-08-02 16:59:13.000 215 7768.41 976.45 53924.53 88888.00 2020-08-02 16:59:14.000 215 7768.38 976.23 53924.50 88888.00 2020-08-02 16:59:15.000 215 7768.37 976.02 53924.49 88888.00 2020-08-02 16:59:16.000 215 7768.40 975.84 53924.50 88888.00 2020-08-02 16:59:17.000 215 7768.44 975.67 53924.51 88888.00 2020-08-02 16:59:18.000 215 7768.45 975.49 53924.49 88888.00 2020-08-02 16:59:19.000 215 7768.48 975.30 53924.48 88888.00 2020-08-02 16:59:20.000 215 7768.50 975.13 53924.48 88888.00 2020-08-02 16:59:21.000 215 7768.50 974.95 53924.43 88888.00 2020-08-02 16:59:22.000 215 7768.48 974.76 53924.36 88888.00 2020-08-02 16:59:23.000 215 7768.44 974.59 53924.29 88888.00 2020-08-02 16:59:24.000 215 7768.40 974.41 53924.21 88888.00 2020-08-02 16:59:25.000 215 7768.36 974.25 53924.14 88888.00 2020-08-02 16:59:26.000 215 7768.31 974.10 53924.09 88888.00 2020-08-02 16:59:27.000 215 7768.25 973.92 53924.02 88888.00 2020-08-02 16:59:28.000 215 7768.20 973.75 53923.92 88888.00 2020-08-02 16:59:29.000 215 7768.17 973.60 53923.82 88888.00 2020-08-02 16:59:30.000 215 7768.14 973.46 53923.75 88888.00 2020-08-02 16:59:31.000 215 7768.13 973.31 53923.73 88888.00 2020-08-02 16:59:32.000 215 7768.13 973.19 53923.72 88888.00 2020-08-02 16:59:33.000 215 7768.14 973.08 53923.71 88888.00 2020-08-02 16:59:34.000 215 7768.16 972.97 53923.68 88888.00 2020-08-02 16:59:35.000 215 7768.17 972.85 53923.65 88888.00 2020-08-02 16:59:36.000 215 7768.17 972.69 53923.61 88888.00 2020-08-02 16:59:37.000 215 7768.17 972.50 53923.57 88888.00 2020-08-02 16:59:38.000 215 7768.15 972.29 53923.53 88888.00 2020-08-02 16:59:39.000 215 7768.10 972.09 53923.48 88888.00 2020-08-02 16:59:40.000 215 7768.03 971.88 53923.41 88888.00 2020-08-02 16:59:41.000 215 7767.95 971.67 53923.33 88888.00 2020-08-02 16:59:42.000 215 7767.88 971.49 53923.25 88888.00 2020-08-02 16:59:43.000 215 7767.81 971.30 53923.17 88888.00 2020-08-02 16:59:44.000 215 7767.76 971.11 53923.11 88888.00 2020-08-02 16:59:45.000 215 7767.73 970.93 53923.06 88888.00 2020-08-02 16:59:46.000 215 7767.71 970.76 53923.03 88888.00 2020-08-02 16:59:47.000 215 7767.69 970.60 53923.00 88888.00 2020-08-02 16:59:48.000 215 7767.64 970.44 53922.93 88888.00 2020-08-02 16:59:49.000 215 7767.59 970.26 53922.88 88888.00 2020-08-02 16:59:50.000 215 7767.55 970.06 53922.84 88888.00 2020-08-02 16:59:51.000 215 7767.51 969.85 53922.76 88888.00 2020-08-02 16:59:52.000 215 7767.44 969.63 53922.68 88888.00 2020-08-02 16:59:53.000 215 7767.36 969.39 53922.60 88888.00 2020-08-02 16:59:54.000 215 7767.28 969.15 53922.50 88888.00 2020-08-02 16:59:55.000 215 7767.15 968.91 53922.37 88888.00 2020-08-02 16:59:56.000 215 7767.01 968.67 53922.23 88888.00 2020-08-02 16:59:57.000 215 7766.82 968.44 53922.04 88888.00 2020-08-02 16:59:58.000 215 7766.59 968.22 53921.82 88888.00 2020-08-02 16:59:59.000 215 7766.34 967.99 53921.58 88888.00 2020-08-02 17:00:00.000 215 7766.06 967.77 53921.32 88888.00 2020-08-02 17:00:01.000 215 7765.78 967.60 53921.06 88888.00 2020-08-02 17:00:02.000 215 7765.51 967.43 53920.81 88888.00 2020-08-02 17:00:03.000 215 7765.23 967.29 53920.55 88888.00 2020-08-02 17:00:04.000 215 7764.95 967.19 53920.30 88888.00 2020-08-02 17:00:05.000 215 7764.69 967.11 53920.07 88888.00 2020-08-02 17:00:06.000 215 7764.45 967.05 53919.82 88888.00 2020-08-02 17:00:07.000 215 7764.22 967.02 53919.61 88888.00 2020-08-02 17:00:08.000 215 7764.03 966.98 53919.43 88888.00 2020-08-02 17:00:09.000 215 7763.87 966.96 53919.25 88888.00 2020-08-02 17:00:10.000 215 7763.75 966.97 53919.11 88888.00 2020-08-02 17:00:11.000 215 7763.67 966.97 53919.01 88888.00 2020-08-02 17:00:12.000 215 7763.65 966.95 53918.93 88888.00 2020-08-02 17:00:13.000 215 7763.65 966.95 53918.88 88888.00 2020-08-02 17:00:14.000 215 7763.68 966.98 53918.83 88888.00 2020-08-02 17:00:15.000 215 7763.74 967.01 53918.79 88888.00 2020-08-02 17:00:16.000 215 7763.80 967.04 53918.73 88888.00 2020-08-02 17:00:17.000 215 7763.84 967.05 53918.66 88888.00 2020-08-02 17:00:18.000 215 7763.88 967.08 53918.58 88888.00 2020-08-02 17:00:19.000 215 7763.90 967.10 53918.50 88888.00 2020-08-02 17:00:20.000 215 7763.90 967.10 53918.37 88888.00 2020-08-02 17:00:21.000 215 7763.90 967.13 53918.25 88888.00 2020-08-02 17:00:22.000 215 7763.94 967.19 53918.16 88888.00 2020-08-02 17:00:23.000 215 7763.99 967.25 53918.08 88888.00 2020-08-02 17:00:24.000 215 7764.04 967.31 53918.01 88888.00 2020-08-02 17:00:25.000 215 7764.10 967.38 53917.94 88888.00 2020-08-02 17:00:26.000 215 7764.15 967.47 53917.84 88888.00 2020-08-02 17:00:27.000 215 7764.19 967.56 53917.74 88888.00 2020-08-02 17:00:28.000 215 7764.23 967.67 53917.64 88888.00 2020-08-02 17:00:29.000 215 7764.27 967.81 53917.52 88888.00 2020-08-02 17:00:30.000 215 7764.27 967.92 53917.40 88888.00 2020-08-02 17:00:31.000 215 7764.29 968.02 53917.30 88888.00 2020-08-02 17:00:32.000 215 7764.32 968.12 53917.19 88888.00 2020-08-02 17:00:33.000 215 7764.33 968.24 53917.07 88888.00 2020-08-02 17:00:34.000 215 7764.35 968.34 53916.98 88888.00 2020-08-02 17:00:35.000 215 7764.37 968.43 53916.89 88888.00 2020-08-02 17:00:36.000 215 7764.37 968.51 53916.78 88888.00 2020-08-02 17:00:37.000 215 7764.37 968.61 53916.66 88888.00 2020-08-02 17:00:38.000 215 7764.35 968.71 53916.54 88888.00 2020-08-02 17:00:39.000 215 7764.32 968.81 53916.40 88888.00 2020-08-02 17:00:40.000 215 7764.28 968.87 53916.27 88888.00 2020-08-02 17:00:41.000 215 7764.23 968.90 53916.15 88888.00 2020-08-02 17:00:42.000 215 7764.20 968.92 53916.03 88888.00 2020-08-02 17:00:43.000 215 7764.18 968.97 53915.94 88888.00 2020-08-02 17:00:44.000 215 7764.19 969.02 53915.87 88888.00 2020-08-02 17:00:45.000 215 7764.21 969.11 53915.79 88888.00 2020-08-02 17:00:46.000 215 7764.23 969.21 53915.71 88888.00 2020-08-02 17:00:47.000 215 7764.23 969.30 53915.62 88888.00 2020-08-02 17:00:48.000 215 7764.21 969.40 53915.52 88888.00 2020-08-02 17:00:49.000 215 7764.19 969.50 53915.41 88888.00 2020-08-02 17:00:50.000 215 7764.17 969.60 53915.31 88888.00 2020-08-02 17:00:51.000 215 7764.18 969.68 53915.22 88888.00 2020-08-02 17:00:52.000 215 7764.21 969.78 53915.16 88888.00 2020-08-02 17:00:53.000 215 7764.25 969.89 53915.11 88888.00 2020-08-02 17:00:54.000 215 7764.31 969.98 53915.08 88888.00 2020-08-02 17:00:55.000 215 7764.38 970.07 53915.07 88888.00 2020-08-02 17:00:56.000 215 7764.45 970.16 53915.04 88888.00 2020-08-02 17:00:57.000 215 7764.49 970.26 53914.96 88888.00 2020-08-02 17:00:58.000 215 7764.51 970.39 53914.87 88888.00 2020-08-02 17:00:59.000 215 7764.53 970.52 53914.76 88888.00 2020-08-02 17:01:00.000 215 7764.55 970.64 53914.66 88888.00 2020-08-02 17:01:01.000 215 7764.60 970.74 53914.60 88888.00 2020-08-02 17:01:02.000 215 7764.69 970.83 53914.59 88888.00 2020-08-02 17:01:03.000 215 7764.81 970.90 53914.58 88888.00 2020-08-02 17:01:04.000 215 7764.93 970.96 53914.58 88888.00 2020-08-02 17:01:05.000 215 7765.07 971.00 53914.59 88888.00 2020-08-02 17:01:06.000 215 7765.24 971.02 53914.61 88888.00 2020-08-02 17:01:07.000 215 7765.42 971.02 53914.61 88888.00 2020-08-02 17:01:08.000 215 7765.60 971.02 53914.63 88888.00 2020-08-02 17:01:09.000 215 7765.77 970.99 53914.64 88888.00 2020-08-02 17:01:10.000 215 7765.93 970.94 53914.63 88888.00 2020-08-02 17:01:11.000 215 7766.07 970.86 53914.61 88888.00 2020-08-02 17:01:12.000 215 7766.17 970.76 53914.59 88888.00 2020-08-02 17:01:13.000 215 7766.27 970.62 53914.54 88888.00 2020-08-02 17:01:14.000 215 7766.32 970.48 53914.45 88888.00 2020-08-02 17:01:15.000 215 7766.33 970.34 53914.35 88888.00 2020-08-02 17:01:16.000 215 7766.34 970.25 53914.23 88888.00 2020-08-02 17:01:17.000 215 7766.36 970.20 53914.12 88888.00 2020-08-02 17:01:18.000 215 7766.38 970.19 53914.03 88888.00 2020-08-02 17:01:19.000 215 7766.43 970.23 53913.98 88888.00 2020-08-02 17:01:20.000 215 7766.50 970.30 53913.90 88888.00 2020-08-02 17:01:21.000 215 7766.53 970.36 53913.77 88888.00 2020-08-02 17:01:22.000 215 7766.56 970.42 53913.66 88888.00 2020-08-02 17:01:23.000 215 7766.59 970.47 53913.56 88888.00 2020-08-02 17:01:24.000 215 7766.61 970.53 53913.44 88888.00 2020-08-02 17:01:25.000 215 7766.62 970.58 53913.32 88888.00 2020-08-02 17:01:26.000 215 7766.61 970.61 53913.21 88888.00 2020-08-02 17:01:27.000 215 7766.59 970.66 53913.07 88888.00 2020-08-02 17:01:28.000 215 7766.56 970.73 53912.92 88888.00 2020-08-02 17:01:29.000 215 7766.52 970.76 53912.79 88888.00 2020-08-02 17:01:30.000 215 7766.47 970.78 53912.68 88888.00 2020-08-02 17:01:31.000 215 7766.42 970.84 53912.53 88888.00 2020-08-02 17:01:32.000 215 7766.35 970.91 53912.36 88888.00 2020-08-02 17:01:33.000 215 7766.24 970.95 53912.20 88888.00 2020-08-02 17:01:34.000 215 7766.12 970.99 53912.02 88888.00 2020-08-02 17:01:35.000 215 7766.00 971.05 53911.83 88888.00 2020-08-02 17:01:36.000 215 7765.88 971.10 53911.67 88888.00 2020-08-02 17:01:37.000 215 7765.76 971.13 53911.52 88888.00 2020-08-02 17:01:38.000 215 7765.64 971.16 53911.38 88888.00 2020-08-02 17:01:39.000 215 7765.52 971.16 53911.23 88888.00 2020-08-02 17:01:40.000 215 7765.38 971.12 53911.09 88888.00 2020-08-02 17:01:41.000 215 7765.24 971.09 53910.94 88888.00 2020-08-02 17:01:42.000 215 7765.09 971.07 53910.79 88888.00 2020-08-02 17:01:43.000 215 7764.91 971.06 53910.63 88888.00 2020-08-02 17:01:44.000 215 7764.71 971.06 53910.46 88888.00 2020-08-02 17:01:45.000 215 7764.49 971.03 53910.28 88888.00 2020-08-02 17:01:46.000 215 7764.24 970.99 53910.07 88888.00 2020-08-02 17:01:47.000 215 7763.99 970.96 53909.89 88888.00 2020-08-02 17:01:48.000 215 7763.74 970.94 53909.72 88888.00 2020-08-02 17:01:49.000 215 7763.49 970.92 53909.55 88888.00 2020-08-02 17:01:50.000 215 7763.23 970.88 53909.38 88888.00 2020-08-02 17:01:51.000 215 7762.95 970.82 53909.21 88888.00 2020-08-02 17:01:52.000 215 7762.66 970.76 53909.04 88888.00 2020-08-02 17:01:53.000 215 7762.35 970.68 53908.87 88888.00 2020-08-02 17:01:54.000 215 7762.01 970.57 53908.69 88888.00 2020-08-02 17:01:55.000 215 7761.67 970.46 53908.49 88888.00 2020-08-02 17:01:56.000 215 7761.32 970.33 53908.33 88888.00 2020-08-02 17:01:57.000 215 7760.95 970.24 53908.15 88888.00 2020-08-02 17:01:58.000 215 7760.57 970.21 53907.95 88888.00 2020-08-02 17:01:59.000 215 7760.25 970.19 53907.77 88888.00 2020-08-02 17:02:00.000 215 7759.92 970.19 53907.62 88888.00 2020-08-02 17:02:01.000 215 7759.57 970.22 53907.45 88888.00 2020-08-02 17:02:02.000 215 7759.25 970.25 53907.30 88888.00 2020-08-02 17:02:03.000 215 7758.94 970.30 53907.16 88888.00 2020-08-02 17:02:04.000 215 7758.66 970.36 53907.03 88888.00 2020-08-02 17:02:05.000 215 7758.41 970.39 53906.95 88888.00 2020-08-02 17:02:06.000 215 7758.18 970.38 53906.89 88888.00 2020-08-02 17:02:07.000 215 7757.95 970.38 53906.85 88888.00 2020-08-02 17:02:08.000 215 7757.76 970.37 53906.82 88888.00 2020-08-02 17:02:09.000 215 7757.56 970.33 53906.78 88888.00 2020-08-02 17:02:10.000 215 7757.35 970.27 53906.71 88888.00 2020-08-02 17:02:11.000 215 7757.15 970.20 53906.68 88888.00 2020-08-02 17:02:12.000 215 7756.96 970.13 53906.66 88888.00 2020-08-02 17:02:13.000 215 7756.73 970.07 53906.61 88888.00 2020-08-02 17:02:14.000 215 7756.48 970.00 53906.54 88888.00 2020-08-02 17:02:15.000 215 7756.23 969.89 53906.48 88888.00 2020-08-02 17:02:16.000 215 7755.94 969.76 53906.39 88888.00 2020-08-02 17:02:17.000 215 7755.61 969.62 53906.31 88888.00 2020-08-02 17:02:18.000 215 7755.30 969.43 53906.25 88888.00 2020-08-02 17:02:19.000 215 7754.98 969.22 53906.19 88888.00 2020-08-02 17:02:20.000 215 7754.63 969.02 53906.12 88888.00 2020-08-02 17:02:21.000 215 7754.30 968.85 53906.06 88888.00 2020-08-02 17:02:22.000 215 7754.00 968.69 53906.03 88888.00 2020-08-02 17:02:23.000 215 7753.73 968.54 53906.02 88888.00 2020-08-02 17:02:24.000 215 7753.49 968.40 53906.02 88888.00 2020-08-02 17:02:25.000 215 7753.25 968.27 53906.02 88888.00 2020-08-02 17:02:26.000 215 7752.98 968.11 53906.00 88888.00 2020-08-02 17:02:27.000 215 7752.69 967.94 53905.97 88888.00 2020-08-02 17:02:28.000 215 7752.37 967.76 53905.91 88888.00 2020-08-02 17:02:29.000 215 7752.05 967.57 53905.85 88888.00 2020-08-02 17:02:30.000 215 7751.74 967.37 53905.82 88888.00 2020-08-02 17:02:31.000 215 7751.44 967.20 53905.81 88888.00 2020-08-02 17:02:32.000 215 7751.15 967.06 53905.79 88888.00 2020-08-02 17:02:33.000 215 7750.86 966.92 53905.76 88888.00 2020-08-02 17:02:34.000 215 7750.56 966.78 53905.74 88888.00 2020-08-02 17:02:35.000 215 7750.26 966.65 53905.73 88888.00 2020-08-02 17:02:36.000 215 7749.96 966.50 53905.70 88888.00 2020-08-02 17:02:37.000 215 7749.67 966.38 53905.66 88888.00 2020-08-02 17:02:38.000 215 7749.38 966.27 53905.64 88888.00 2020-08-02 17:02:39.000 215 7749.10 966.16 53905.64 88888.00 2020-08-02 17:02:40.000 215 7748.84 966.05 53905.64 88888.00 2020-08-02 17:02:41.000 215 7748.61 965.92 53905.67 88888.00 2020-08-02 17:02:42.000 215 7748.37 965.76 53905.72 88888.00 2020-08-02 17:02:43.000 215 7748.14 965.55 53905.77 88888.00 2020-08-02 17:02:44.000 215 7747.89 965.31 53905.82 88888.00 2020-08-02 17:02:45.000 215 7747.62 965.08 53905.85 88888.00 2020-08-02 17:02:46.000 215 7747.35 964.88 53905.84 88888.00 2020-08-02 17:02:47.000 215 7747.09 964.71 53905.84 88888.00 2020-08-02 17:02:48.000 215 7746.82 964.55 53905.84 88888.00 2020-08-02 17:02:49.000 215 7746.58 964.39 53905.87 88888.00 2020-08-02 17:02:50.000 215 7746.34 964.25 53905.92 88888.00 2020-08-02 17:02:51.000 215 7746.12 964.11 53905.97 88888.00 2020-08-02 17:02:52.000 215 7745.93 963.97 53906.02 88888.00 2020-08-02 17:02:53.000 215 7745.74 963.83 53906.08 88888.00 2020-08-02 17:02:54.000 215 7745.56 963.70 53906.13 88888.00 2020-08-02 17:02:55.000 215 7745.38 963.56 53906.17 88888.00 2020-08-02 17:02:56.000 215 7745.16 963.43 53906.18 88888.00 2020-08-02 17:02:57.000 215 7744.92 963.32 53906.17 88888.00 2020-08-02 17:02:58.000 215 7744.69 963.20 53906.15 88888.00 2020-08-02 17:02:59.000 215 7744.46 963.10 53906.13 88888.00 2020-08-02 17:03:00.000 215 7744.24 963.00 53906.12 88888.00 2020-08-02 17:03:01.000 215 7744.06 962.94 53906.13 88888.00 2020-08-02 17:03:02.000 215 7743.91 962.89 53906.17 88888.00 2020-08-02 17:03:03.000 215 7743.81 962.83 53906.25 88888.00 2020-08-02 17:03:04.000 215 7743.73 962.76 53906.35 88888.00 2020-08-02 17:03:05.000 215 7743.66 962.67 53906.43 88888.00 2020-08-02 17:03:06.000 215 7743.58 962.55 53906.50 88888.00 2020-08-02 17:03:07.000 215 7743.49 962.41 53906.56 88888.00 2020-08-02 17:03:08.000 215 7743.39 962.28 53906.57 88888.00 2020-08-02 17:03:09.000 215 7743.27 962.14 53906.57 88888.00 2020-08-02 17:03:10.000 215 7743.13 961.98 53906.61 88888.00 2020-08-02 17:03:11.000 215 7743.02 961.82 53906.65 88888.00 2020-08-02 17:03:12.000 215 7742.91 961.64 53906.67 88888.00 2020-08-02 17:03:13.000 215 7742.81 961.44 53906.71 88888.00 2020-08-02 17:03:14.000 215 7742.72 961.24 53906.79 88888.00 2020-08-02 17:03:15.000 215 7742.67 961.05 53906.87 88888.00 2020-08-02 17:03:16.000 215 7742.65 960.88 53906.95 88888.00 2020-08-02 17:03:17.000 215 7742.62 960.69 53907.05 88888.00 2020-08-02 17:03:18.000 215 7742.59 960.49 53907.16 88888.00 2020-08-02 17:03:19.000 215 7742.54 960.29 53907.30 88888.00 2020-08-02 17:03:20.000 215 7742.48 960.10 53907.40 88888.00 2020-08-02 17:03:21.000 215 7742.43 959.89 53907.46 88888.00 2020-08-02 17:03:22.000 215 7742.38 959.68 53907.52 88888.00 2020-08-02 17:03:23.000 215 7742.32 959.46 53907.60 88888.00 2020-08-02 17:03:24.000 215 7742.24 959.23 53907.66 88888.00 2020-08-02 17:03:25.000 215 7742.13 959.00 53907.70 88888.00 2020-08-02 17:03:26.000 215 7742.00 958.81 53907.71 88888.00 2020-08-02 17:03:27.000 215 7741.85 958.65 53907.71 88888.00 2020-08-02 17:03:28.000 215 7741.72 958.50 53907.70 88888.00 2020-08-02 17:03:29.000 215 7741.62 958.38 53907.70 88888.00 2020-08-02 17:03:30.000 215 7741.51 958.29 53907.69 88888.00 2020-08-02 17:03:31.000 215 7741.38 958.19 53907.68 88888.00 2020-08-02 17:03:32.000 215 7741.23 958.08 53907.68 88888.00 2020-08-02 17:03:33.000 215 7741.04 957.97 53907.65 88888.00 2020-08-02 17:03:34.000 215 7740.85 957.84 53907.59 88888.00 2020-08-02 17:03:35.000 215 7740.70 957.69 53907.55 88888.00 2020-08-02 17:03:36.000 215 7740.56 957.53 53907.55 88888.00 2020-08-02 17:03:37.000 215 7740.41 957.36 53907.57 88888.00 2020-08-02 17:03:38.000 215 7740.27 957.21 53907.61 88888.00 2020-08-02 17:03:39.000 215 7740.17 957.07 53907.70 88888.00 2020-08-02 17:03:40.000 215 7740.10 956.95 53907.79 88888.00 2020-08-02 17:03:41.000 215 7740.06 956.86 53907.88 88888.00 2020-08-02 17:03:42.000 215 7740.07 956.78 53907.99 88888.00 2020-08-02 17:03:43.000 215 7740.10 956.68 53908.13 88888.00 2020-08-02 17:03:44.000 215 7740.10 956.54 53908.27 88888.00 2020-08-02 17:03:45.000 215 7740.06 956.38 53908.37 88888.00 2020-08-02 17:03:46.000 215 7739.99 956.20 53908.43 88888.00 2020-08-02 17:03:47.000 215 7739.91 955.99 53908.48 88888.00 2020-08-02 17:03:48.000 215 7739.85 955.76 53908.57 88888.00 2020-08-02 17:03:49.000 215 7739.81 955.55 53908.68 88888.00 2020-08-02 17:03:50.000 215 7739.77 955.33 53908.79 88888.00 2020-08-02 17:03:51.000 215 7739.75 955.09 53908.92 88888.00 2020-08-02 17:03:52.000 215 7739.76 954.86 53909.06 88888.00 2020-08-02 17:03:53.000 215 7739.77 954.63 53909.19 88888.00 2020-08-02 17:03:54.000 215 7739.78 954.38 53909.31 88888.00 2020-08-02 17:03:55.000 215 7739.84 954.19 53909.46 88888.00 2020-08-02 17:03:56.000 215 7739.95 954.04 53909.65 88888.00 2020-08-02 17:03:57.000 215 7740.06 953.88 53909.83 88888.00 2020-08-02 17:03:58.000 215 7740.19 953.72 53910.01 88888.00 2020-08-02 17:03:59.000 215 7740.32 953.57 53910.18 88888.00 2020-08-02 17:04:00.000 215 7740.40 953.39 53910.34 88888.00 2020-08-02 17:04:01.000 215 7740.47 953.18 53910.48 88888.00 2020-08-02 17:04:02.000 215 7740.52 952.95 53910.60 88888.00 2020-08-02 17:04:03.000 215 7740.54 952.68 53910.70 88888.00 2020-08-02 17:04:04.000 215 7740.52 952.39 53910.77 88888.00 2020-08-02 17:04:05.000 215 7740.47 952.09 53910.84 88888.00 2020-08-02 17:04:06.000 215 7740.39 951.80 53910.91 88888.00 2020-08-02 17:04:07.000 215 7740.30 951.53 53910.96 88888.00 2020-08-02 17:04:08.000 215 7740.21 951.30 53911.00 88888.00 2020-08-02 17:04:09.000 215 7740.13 951.08 53911.06 88888.00 2020-08-02 17:04:10.000 215 7740.09 950.90 53911.14 88888.00 2020-08-02 17:04:11.000 215 7740.08 950.77 53911.24 88888.00 2020-08-02 17:04:12.000 215 7740.11 950.70 53911.36 88888.00 2020-08-02 17:04:13.000 215 7740.18 950.64 53911.50 88888.00 2020-08-02 17:04:14.000 215 7740.29 950.60 53911.66 88888.00 2020-08-02 17:04:15.000 215 7740.42 950.61 53911.83 88888.00 2020-08-02 17:04:16.000 215 7740.55 950.63 53912.00 88888.00 2020-08-02 17:04:17.000 215 7740.69 950.63 53912.15 88888.00 2020-08-02 17:04:18.000 215 7740.83 950.65 53912.28 88888.00 2020-08-02 17:04:19.000 215 7740.96 950.65 53912.39 88888.00 2020-08-02 17:04:20.000 215 7741.09 950.66 53912.52 88888.00 2020-08-02 17:04:21.000 215 7741.21 950.67 53912.64 88888.00 2020-08-02 17:04:22.000 215 7741.35 950.68 53912.73 88888.00 2020-08-02 17:04:23.000 215 7741.49 950.71 53912.82 88888.00 2020-08-02 17:04:24.000 215 7741.62 950.73 53912.93 88888.00 2020-08-02 17:04:25.000 215 7741.73 950.72 53913.03 88888.00 2020-08-02 17:04:26.000 215 7741.84 950.69 53913.12 88888.00 2020-08-02 17:04:27.000 215 7741.95 950.63 53913.19 88888.00 2020-08-02 17:04:28.000 215 7742.05 950.58 53913.25 88888.00 2020-08-02 17:04:29.000 215 7742.15 950.54 53913.31 88888.00 2020-08-02 17:04:30.000 215 7742.25 950.54 53913.36 88888.00 2020-08-02 17:04:31.000 215 7742.36 950.58 53913.41 88888.00 2020-08-02 17:04:32.000 215 7742.48 950.62 53913.48 88888.00 2020-08-02 17:04:33.000 215 7742.61 950.66 53913.56 88888.00 2020-08-02 17:04:34.000 215 7742.74 950.72 53913.64 88888.00 2020-08-02 17:04:35.000 215 7742.90 950.76 53913.75 88888.00 2020-08-02 17:04:36.000 215 7743.04 950.78 53913.86 88888.00 2020-08-02 17:04:37.000 215 7743.16 950.81 53913.93 88888.00 2020-08-02 17:04:38.000 215 7743.26 950.82 53914.00 88888.00 2020-08-02 17:04:39.000 215 7743.33 950.80 53914.06 88888.00 2020-08-02 17:04:40.000 215 7743.38 950.81 53914.11 88888.00 2020-08-02 17:04:41.000 215 7743.44 950.91 53914.15 88888.00 2020-08-02 17:04:42.000 215 7743.51 951.03 53914.20 88888.00 2020-08-02 17:04:43.000 215 7743.58 951.16 53914.25 88888.00 2020-08-02 17:04:44.000 215 7743.64 951.30 53914.30 88888.00 2020-08-02 17:04:45.000 215 7743.71 951.44 53914.36 88888.00 2020-08-02 17:04:46.000 215 7743.78 951.56 53914.43 88888.00 2020-08-02 17:04:47.000 215 7743.85 951.64 53914.50 88888.00 2020-08-02 17:04:48.000 215 7743.89 951.71 53914.57 88888.00 2020-08-02 17:04:49.000 215 7743.91 951.77 53914.61 88888.00 2020-08-02 17:04:50.000 215 7743.91 951.79 53914.66 88888.00 2020-08-02 17:04:51.000 215 7743.90 951.79 53914.71 88888.00 2020-08-02 17:04:52.000 215 7743.89 951.80 53914.75 88888.00 2020-08-02 17:04:53.000 215 7743.91 951.83 53914.81 88888.00 2020-08-02 17:04:54.000 215 7743.95 951.87 53914.91 88888.00 2020-08-02 17:04:55.000 215 7743.99 951.94 53915.02 88888.00 2020-08-02 17:04:56.000 215 7744.04 952.03 53915.11 88888.00 2020-08-02 17:04:57.000 215 7744.07 952.11 53915.18 88888.00 2020-08-02 17:04:58.000 215 7744.08 952.19 53915.25 88888.00 2020-08-02 17:04:59.000 215 7744.10 952.28 53915.36 88888.00 2020-08-02 17:05:00.000 215 7744.14 952.33 53915.46 88888.00 2020-08-02 17:05:01.000 215 7744.16 952.35 53915.57 88888.00 2020-08-02 17:05:02.000 215 7744.19 952.35 53915.70 88888.00 2020-08-02 17:05:03.000 215 7744.21 952.31 53915.83 88888.00 2020-08-02 17:05:04.000 215 7744.21 952.25 53915.94 88888.00 2020-08-02 17:05:05.000 215 7744.18 952.15 53916.05 88888.00 2020-08-02 17:05:06.000 215 7744.12 952.04 53916.14 88888.00 2020-08-02 17:05:07.000 215 7744.03 951.92 53916.22 88888.00 2020-08-02 17:05:08.000 215 7743.91 951.78 53916.30 88888.00 2020-08-02 17:05:09.000 215 7743.79 951.67 53916.36 88888.00 2020-08-02 17:05:10.000 215 7743.66 951.60 53916.41 88888.00 2020-08-02 17:05:11.000 215 7743.55 951.56 53916.48 88888.00 2020-08-02 17:05:12.000 215 7743.48 951.56 53916.57 88888.00 2020-08-02 17:05:13.000 215 7743.41 951.60 53916.65 88888.00 2020-08-02 17:05:14.000 215 7743.35 951.67 53916.73 88888.00 2020-08-02 17:05:15.000 215 7743.30 951.76 53916.82 88888.00 2020-08-02 17:05:16.000 215 7743.26 951.84 53916.92 88888.00 2020-08-02 17:05:17.000 215 7743.24 951.93 53917.04 88888.00 2020-08-02 17:05:18.000 215 7743.22 952.01 53917.15 88888.00 2020-08-02 17:05:19.000 215 7743.20 952.09 53917.24 88888.00 2020-08-02 17:05:20.000 215 7743.17 952.14 53917.34 88888.00 2020-08-02 17:05:21.000 215 7743.11 952.16 53917.43 88888.00 2020-08-02 17:05:22.000 215 7743.06 952.16 53917.52 88888.00 2020-08-02 17:05:23.000 215 7743.02 952.18 53917.62 88888.00 2020-08-02 17:05:24.000 215 7742.96 952.17 53917.71 88888.00 2020-08-02 17:05:25.000 215 7742.87 952.14 53917.77 88888.00 2020-08-02 17:05:26.000 215 7742.75 952.11 53917.81 88888.00 2020-08-02 17:05:27.000 215 7742.60 952.06 53917.84 88888.00 2020-08-02 17:05:28.000 215 7742.43 952.01 53917.84 88888.00 2020-08-02 17:05:29.000 215 7742.27 951.95 53917.85 88888.00 2020-08-02 17:05:30.000 215 7742.12 951.90 53917.87 88888.00 2020-08-02 17:05:31.000 215 7741.98 951.88 53917.91 88888.00 2020-08-02 17:05:32.000 215 7741.86 951.84 53917.97 88888.00 2020-08-02 17:05:33.000 215 7741.73 951.81 53918.00 88888.00 2020-08-02 17:05:34.000 215 7741.59 951.79 53918.02 88888.00 2020-08-02 17:05:35.000 215 7741.45 951.76 53918.04 88888.00 2020-08-02 17:05:36.000 215 7741.31 951.72 53918.10 88888.00 2020-08-02 17:05:37.000 215 7741.19 951.71 53918.16 88888.00 2020-08-02 17:05:38.000 215 7741.09 951.70 53918.20 88888.00 2020-08-02 17:05:39.000 215 7740.97 951.73 53918.24 88888.00 2020-08-02 17:05:40.000 215 7740.87 951.78 53918.25 88888.00 2020-08-02 17:05:41.000 215 7740.78 951.86 53918.29 88888.00 2020-08-02 17:05:42.000 215 7740.69 951.97 53918.32 88888.00 2020-08-02 17:05:43.000 215 7740.59 952.09 53918.32 88888.00 2020-08-02 17:05:44.000 215 7740.49 952.21 53918.34 88888.00 2020-08-02 17:05:45.000 215 7740.39 952.32 53918.35 88888.00 2020-08-02 17:05:46.000 215 7740.28 952.42 53918.36 88888.00 2020-08-02 17:05:47.000 215 7740.19 952.53 53918.41 88888.00 2020-08-02 17:05:48.000 215 7740.11 952.62 53918.46 88888.00 2020-08-02 17:05:49.000 215 7740.05 952.74 53918.52 88888.00 2020-08-02 17:05:50.000 215 7740.02 952.88 53918.58 88888.00 2020-08-02 17:05:51.000 215 7740.01 953.01 53918.64 88888.00 2020-08-02 17:05:52.000 215 7740.01 953.15 53918.73 88888.00 2020-08-02 17:05:53.000 215 7740.02 953.27 53918.84 88888.00 2020-08-02 17:05:54.000 215 7740.04 953.38 53918.92 88888.00 2020-08-02 17:05:55.000 215 7740.06 953.51 53919.01 88888.00 2020-08-02 17:05:56.000 215 7740.11 953.65 53919.12 88888.00 2020-08-02 17:05:57.000 215 7740.17 953.82 53919.20 88888.00 2020-08-02 17:05:58.000 215 7740.21 954.00 53919.28 88888.00 2020-08-02 17:05:59.000 215 7740.24 954.19 53919.34 88888.00 2020-08-02 17:06:00.000 215 7740.26 954.38 53919.40 88888.00 2020-08-02 17:06:01.000 215 7740.29 954.58 53919.46 88888.00 2020-08-02 17:06:02.000 215 7740.31 954.79 53919.50 88888.00 2020-08-02 17:06:03.000 215 7740.32 955.03 53919.52 88888.00 2020-08-02 17:06:04.000 215 7740.33 955.32 53919.54 88888.00 2020-08-02 17:06:05.000 215 7740.35 955.65 53919.54 88888.00 2020-08-02 17:06:06.000 215 7740.35 955.99 53919.53 88888.00 2020-08-02 17:06:07.000 215 7740.35 956.32 53919.51 88888.00 2020-08-02 17:06:08.000 215 7740.34 956.62 53919.49 88888.00 2020-08-02 17:06:09.000 215 7740.32 956.88 53919.46 88888.00 2020-08-02 17:06:10.000 215 7740.27 957.13 53919.43 88888.00 2020-08-02 17:06:11.000 215 7740.21 957.37 53919.38 88888.00 2020-08-02 17:06:12.000 215 7740.14 957.60 53919.33 88888.00 2020-08-02 17:06:13.000 215 7740.06 957.78 53919.29 88888.00 2020-08-02 17:06:14.000 215 7740.00 957.92 53919.27 88888.00 2020-08-02 17:06:15.000 215 7739.96 958.04 53919.29 88888.00 2020-08-02 17:06:16.000 215 7739.93 958.14 53919.32 88888.00 2020-08-02 17:06:17.000 215 7739.93 958.23 53919.35 88888.00 2020-08-02 17:06:18.000 215 7739.92 958.34 53919.37 88888.00 2020-08-02 17:06:19.000 215 7739.89 958.44 53919.38 88888.00 2020-08-02 17:06:20.000 215 7739.88 958.53 53919.40 88888.00 2020-08-02 17:06:21.000 215 7739.86 958.64 53919.43 88888.00 2020-08-02 17:06:22.000 215 7739.83 958.76 53919.43 88888.00 2020-08-02 17:06:23.000 215 7739.80 958.88 53919.44 88888.00 2020-08-02 17:06:24.000 215 7739.76 958.96 53919.43 88888.00 2020-08-02 17:06:25.000 215 7739.70 959.01 53919.43 88888.00 2020-08-02 17:06:26.000 215 7739.63 959.03 53919.42 88888.00 2020-08-02 17:06:27.000 215 7739.55 959.04 53919.41 88888.00 2020-08-02 17:06:28.000 215 7739.45 959.06 53919.39 88888.00 2020-08-02 17:06:29.000 215 7739.35 959.13 53919.36 88888.00 2020-08-02 17:06:30.000 215 7739.25 959.22 53919.32 88888.00 2020-08-02 17:06:31.000 215 7739.15 959.32 53919.29 88888.00 2020-08-02 17:06:32.000 215 7739.07 959.45 53919.29 88888.00 2020-08-02 17:06:33.000 215 7739.02 959.61 53919.27 88888.00 2020-08-02 17:06:34.000 215 7738.98 959.78 53919.27 88888.00 2020-08-02 17:06:35.000 215 7738.97 959.97 53919.30 88888.00 2020-08-02 17:06:36.000 215 7738.98 960.16 53919.34 88888.00 2020-08-02 17:06:37.000 215 7739.00 960.33 53919.37 88888.00 2020-08-02 17:06:38.000 215 7739.03 960.52 53919.42 88888.00 2020-08-02 17:06:39.000 215 7739.09 960.73 53919.48 88888.00 2020-08-02 17:06:40.000 215 7739.17 960.92 53919.55 88888.00 2020-08-02 17:06:41.000 215 7739.28 961.11 53919.65 88888.00 2020-08-02 17:06:42.000 215 7739.42 961.29 53919.77 88888.00 2020-08-02 17:06:43.000 215 7739.58 961.49 53919.90 88888.00 2020-08-02 17:06:44.000 215 7739.79 961.70 53920.04 88888.00 2020-08-02 17:06:45.000 215 7740.02 961.90 53920.18 88888.00 2020-08-02 17:06:46.000 215 7740.26 962.12 53920.35 88888.00 2020-08-02 17:06:47.000 215 7740.54 962.37 53920.51 88888.00 2020-08-02 17:06:48.000 215 7740.83 962.63 53920.68 88888.00 2020-08-02 17:06:49.000 215 7741.13 962.86 53920.88 88888.00 2020-08-02 17:06:50.000 215 7741.45 963.12 53921.06 88888.00 2020-08-02 17:06:51.000 215 7741.80 963.41 53921.23 88888.00 2020-08-02 17:06:52.000 215 7742.17 963.70 53921.42 88888.00 2020-08-02 17:06:53.000 215 7742.53 963.96 53921.60 88888.00 2020-08-02 17:06:54.000 215 7742.88 964.23 53921.74 88888.00 2020-08-02 17:06:55.000 215 7743.21 964.53 53921.86 88888.00 2020-08-02 17:06:56.000 215 7743.53 964.79 53921.99 88888.00 2020-08-02 17:06:57.000 215 7743.82 965.04 53922.09 88888.00 2020-08-02 17:06:58.000 215 7744.09 965.29 53922.15 88888.00 2020-08-02 17:06:59.000 215 7744.35 965.53 53922.21 88888.00 2020-08-02 17:07:00.000 215 7744.62 965.76 53922.28 88888.00 2020-08-02 17:07:01.000 215 7744.90 965.99 53922.35 88888.00 2020-08-02 17:07:02.000 215 7745.18 966.24 53922.45 88888.00 2020-08-02 17:07:03.000 215 7745.47 966.49 53922.53 88888.00 2020-08-02 17:07:04.000 215 7745.77 966.78 53922.62 88888.00 2020-08-02 17:07:05.000 215 7746.05 967.05 53922.70 88888.00 2020-08-02 17:07:06.000 215 7746.30 967.28 53922.75 88888.00 2020-08-02 17:07:07.000 215 7746.53 967.48 53922.80 88888.00 2020-08-02 17:07:08.000 215 7746.71 967.68 53922.82 88888.00 2020-08-02 17:07:09.000 215 7746.85 967.82 53922.82 88888.00 2020-08-02 17:07:10.000 215 7746.96 967.95 53922.83 88888.00 2020-08-02 17:07:11.000 215 7747.05 968.06 53922.84 88888.00 2020-08-02 17:07:12.000 215 7747.15 968.15 53922.86 88888.00 2020-08-02 17:07:13.000 215 7747.24 968.24 53922.87 88888.00 2020-08-02 17:07:14.000 215 7747.31 968.38 53922.84 88888.00 2020-08-02 17:07:15.000 215 7747.41 968.57 53922.84 88888.00 2020-08-02 17:07:16.000 215 7747.54 968.76 53922.89 88888.00 2020-08-02 17:07:17.000 215 7747.63 968.94 53922.94 88888.00 2020-08-02 17:07:18.000 215 7747.69 969.11 53922.97 88888.00 2020-08-02 17:07:19.000 215 7747.75 969.27 53923.00 88888.00 2020-08-02 17:07:20.000 215 7747.81 969.40 53923.00 88888.00 2020-08-02 17:07:21.000 215 7747.85 969.55 53922.97 88888.00 2020-08-02 17:07:22.000 215 7747.88 969.68 53922.98 88888.00 2020-08-02 17:07:23.000 215 7747.90 969.82 53922.99 88888.00 2020-08-02 17:07:24.000 215 7747.95 970.00 53923.01 88888.00 2020-08-02 17:07:25.000 215 7747.99 970.19 53923.04 88888.00 2020-08-02 17:07:26.000 215 7748.01 970.36 53923.08 88888.00 2020-08-02 17:07:27.000 215 7748.03 970.52 53923.10 88888.00 2020-08-02 17:07:28.000 215 7748.05 970.67 53923.10 88888.00 2020-08-02 17:07:29.000 215 7748.03 970.78 53923.11 88888.00 2020-08-02 17:07:30.000 215 7747.99 970.87 53923.11 88888.00 2020-08-02 17:07:31.000 215 7747.93 970.95 53923.12 88888.00 2020-08-02 17:07:32.000 215 7747.85 971.01 53923.13 88888.00 2020-08-02 17:07:33.000 215 7747.79 971.06 53923.15 88888.00 2020-08-02 17:07:34.000 215 7747.75 971.13 53923.19 88888.00 2020-08-02 17:07:35.000 215 7747.71 971.21 53923.21 88888.00 2020-08-02 17:07:36.000 215 7747.67 971.32 53923.22 88888.00 2020-08-02 17:07:37.000 215 7747.63 971.45 53923.28 88888.00 2020-08-02 17:07:38.000 215 7747.62 971.62 53923.36 88888.00 2020-08-02 17:07:39.000 215 7747.64 971.84 53923.44 88888.00 2020-08-02 17:07:40.000 215 7747.72 972.10 53923.54 88888.00 2020-08-02 17:07:41.000 215 7747.82 972.40 53923.66 88888.00 2020-08-02 17:07:42.000 215 7747.98 972.75 53923.80 88888.00 2020-08-02 17:07:43.000 215 7748.21 973.11 53923.98 88888.00 2020-08-02 17:07:44.000 215 7748.46 973.48 53924.18 88888.00 2020-08-02 17:07:45.000 215 7748.72 973.87 53924.38 88888.00 2020-08-02 17:07:46.000 215 7749.00 974.25 53924.59 88888.00 2020-08-02 17:07:47.000 215 7749.28 974.58 53924.78 88888.00 2020-08-02 17:07:48.000 215 7749.54 974.90 53924.95 88888.00 2020-08-02 17:07:49.000 215 7749.79 975.22 53925.12 88888.00 2020-08-02 17:07:50.000 215 7750.04 975.52 53925.29 88888.00 2020-08-02 17:07:51.000 215 7750.28 975.80 53925.46 88888.00 2020-08-02 17:07:52.000 215 7750.53 976.09 53925.61 88888.00 2020-08-02 17:07:53.000 215 7750.77 976.39 53925.75 88888.00 2020-08-02 17:07:54.000 215 7751.01 976.70 53925.92 88888.00 2020-08-02 17:07:55.000 215 7751.27 977.01 53926.07 88888.00 2020-08-02 17:07:56.000 215 7751.55 977.32 53926.20 88888.00 2020-08-02 17:07:57.000 215 7751.81 977.63 53926.34 88888.00 2020-08-02 17:07:58.000 215 7752.05 977.90 53926.52 88888.00 2020-08-02 17:07:59.000 215 7752.29 978.15 53926.68 88888.00 2020-08-02 17:08:00.000 215 7752.56 978.41 53926.82 88888.00 2020-08-02 17:08:01.000 215 7752.81 978.68 53926.97 88888.00 2020-08-02 17:08:02.000 215 7753.06 978.94 53927.12 88888.00 2020-08-02 17:08:03.000 215 7753.31 979.19 53927.30 88888.00 2020-08-02 17:08:04.000 215 7753.55 979.45 53927.50 88888.00 2020-08-02 17:08:05.000 215 7753.82 979.69 53927.68 88888.00 2020-08-02 17:08:06.000 215 7754.09 979.91 53927.83 88888.00 2020-08-02 17:08:07.000 215 7754.34 980.13 53928.00 88888.00 2020-08-02 17:08:08.000 215 7754.58 980.33 53928.18 88888.00 2020-08-02 17:08:09.000 215 7754.81 980.50 53928.35 88888.00 2020-08-02 17:08:10.000 215 7755.02 980.66 53928.54 88888.00 2020-08-02 17:08:11.000 215 7755.23 980.80 53928.70 88888.00 2020-08-02 17:08:12.000 215 7755.45 980.92 53928.85 88888.00 2020-08-02 17:08:13.000 215 7755.67 981.05 53929.02 88888.00 2020-08-02 17:08:14.000 215 7755.86 981.19 53929.21 88888.00 2020-08-02 17:08:15.000 215 7756.04 981.30 53929.41 88888.00 2020-08-02 17:08:16.000 215 7756.24 981.40 53929.63 88888.00 2020-08-02 17:08:17.000 215 7756.44 981.48 53929.82 88888.00 2020-08-02 17:08:18.000 215 7756.63 981.56 53930.00 88888.00 2020-08-02 17:08:19.000 215 7756.82 981.63 53930.19 88888.00 2020-08-02 17:08:20.000 215 7757.03 981.70 53930.39 88888.00 2020-08-02 17:08:21.000 215 7757.25 981.80 53930.61 88888.00 2020-08-02 17:08:22.000 215 7757.49 981.91 53930.85 88888.00 2020-08-02 17:08:23.000 215 7757.75 982.03 53931.08 88888.00 2020-08-02 17:08:24.000 215 7758.03 982.17 53931.30 88888.00 2020-08-02 17:08:25.000 215 7758.32 982.34 53931.53 88888.00 2020-08-02 17:08:26.000 215 7758.61 982.48 53931.76 88888.00 2020-08-02 17:08:27.000 215 7758.90 982.59 53931.99 88888.00 2020-08-02 17:08:28.000 215 7759.17 982.69 53932.20 88888.00 2020-08-02 17:08:29.000 215 7759.44 982.75 53932.42 88888.00 2020-08-02 17:08:30.000 215 7759.70 982.76 53932.63 88888.00 2020-08-02 17:08:31.000 215 7759.94 982.75 53932.84 88888.00 2020-08-02 17:08:32.000 215 7760.19 982.72 53933.04 88888.00 2020-08-02 17:08:33.000 215 7760.44 982.71 53933.22 88888.00 2020-08-02 17:08:34.000 215 7760.64 982.70 53933.40 88888.00 2020-08-02 17:08:35.000 215 7760.85 982.67 53933.58 88888.00 2020-08-02 17:08:36.000 215 7761.09 982.65 53933.78 88888.00 2020-08-02 17:08:37.000 215 7761.34 982.63 53934.00 88888.00 2020-08-02 17:08:38.000 215 7761.62 982.59 53934.25 88888.00 2020-08-02 17:08:39.000 215 7761.96 982.57 53934.53 88888.00 2020-08-02 17:08:40.000 215 7762.35 982.57 53934.85 88888.00 2020-08-02 17:08:41.000 215 7762.75 982.54 53935.19 88888.00 2020-08-02 17:08:42.000 215 7763.15 982.49 53935.48 88888.00 2020-08-02 17:08:43.000 215 7763.53 982.45 53935.76 88888.00 2020-08-02 17:08:44.000 215 7763.86 982.39 53936.00 88888.00 2020-08-02 17:08:45.000 215 7764.14 982.32 53936.20 88888.00 2020-08-02 17:08:46.000 215 7764.38 982.23 53936.38 88888.00 2020-08-02 17:08:47.000 215 7764.60 982.12 53936.53 88888.00 2020-08-02 17:08:48.000 215 7764.78 982.02 53936.65 88888.00 2020-08-02 17:08:49.000 215 7764.94 981.93 53936.77 88888.00 2020-08-02 17:08:50.000 215 7765.09 981.84 53936.89 88888.00 2020-08-02 17:08:51.000 215 7765.22 981.78 53936.99 88888.00 2020-08-02 17:08:52.000 215 7765.33 981.74 53937.07 88888.00 2020-08-02 17:08:53.000 215 7765.44 981.71 53937.14 88888.00 2020-08-02 17:08:54.000 215 7765.53 981.66 53937.23 88888.00 2020-08-02 17:08:55.000 215 7765.60 981.55 53937.33 88888.00 2020-08-02 17:08:56.000 215 7765.67 981.43 53937.41 88888.00 2020-08-02 17:08:57.000 215 7765.70 981.33 53937.47 88888.00 2020-08-02 17:08:58.000 215 7765.70 981.26 53937.49 88888.00 2020-08-02 17:08:59.000 215 7765.67 981.18 53937.48 88888.00 2020-08-02 17:09:00.000 215 7765.60 981.08 53937.46 88888.00 2020-08-02 17:09:01.000 215 7765.49 981.00 53937.42 88888.00 2020-08-02 17:09:02.000 215 7765.37 980.90 53937.38 88888.00 2020-08-02 17:09:03.000 215 7765.26 980.78 53937.36 88888.00 2020-08-02 17:09:04.000 215 7765.19 980.65 53937.36 88888.00 2020-08-02 17:09:05.000 215 7765.13 980.55 53937.38 88888.00 2020-08-02 17:09:06.000 215 7765.07 980.47 53937.39 88888.00 2020-08-02 17:09:07.000 215 7765.02 980.36 53937.40 88888.00 2020-08-02 17:09:08.000 215 7764.96 980.25 53937.42 88888.00 2020-08-02 17:09:09.000 215 7764.90 980.14 53937.44 88888.00 2020-08-02 17:09:10.000 215 7764.86 980.01 53937.47 88888.00 2020-08-02 17:09:11.000 215 7764.84 979.89 53937.52 88888.00 2020-08-02 17:09:12.000 215 7764.81 979.77 53937.57 88888.00 2020-08-02 17:09:13.000 215 7764.77 979.63 53937.62 88888.00 2020-08-02 17:09:14.000 215 7764.71 979.46 53937.65 88888.00 2020-08-02 17:09:15.000 215 7764.64 979.27 53937.67 88888.00 2020-08-02 17:09:16.000 215 7764.58 979.08 53937.70 88888.00 2020-08-02 17:09:17.000 215 7764.51 978.89 53937.73 88888.00 2020-08-02 17:09:18.000 215 7764.44 978.67 53937.76 88888.00 2020-08-02 17:09:19.000 215 7764.36 978.43 53937.81 88888.00 2020-08-02 17:09:20.000 215 7764.28 978.15 53937.86 88888.00 2020-08-02 17:09:21.000 215 7764.19 977.85 53937.91 88888.00 2020-08-02 17:09:22.000 215 7764.09 977.55 53937.95 88888.00 2020-08-02 17:09:23.000 215 7763.98 977.26 53937.98 88888.00 2020-08-02 17:09:24.000 215 7763.88 976.99 53938.01 88888.00 2020-08-02 17:09:25.000 215 7763.78 976.74 53938.05 88888.00 2020-08-02 17:09:26.000 215 7763.69 976.49 53938.10 88888.00 2020-08-02 17:09:27.000 215 7763.62 976.29 53938.15 88888.00 2020-08-02 17:09:28.000 215 7763.57 976.12 53938.22 88888.00 2020-08-02 17:09:29.000 215 7763.53 975.95 53938.29 88888.00 2020-08-02 17:09:30.000 215 7763.51 975.80 53938.37 88888.00 2020-08-02 17:09:31.000 215 7763.53 975.66 53938.46 88888.00 2020-08-02 17:09:32.000 215 7763.55 975.50 53938.56 88888.00 2020-08-02 17:09:33.000 215 7763.56 975.33 53938.66 88888.00 2020-08-02 17:09:34.000 215 7763.58 975.15 53938.75 88888.00 2020-08-02 17:09:35.000 215 7763.60 974.99 53938.85 88888.00 2020-08-02 17:09:36.000 215 7763.65 974.83 53938.96 88888.00 2020-08-02 17:09:37.000 215 7763.71 974.67 53939.06 88888.00 2020-08-02 17:09:38.000 215 7763.79 974.53 53939.18 88888.00 2020-08-02 17:09:39.000 215 7763.89 974.39 53939.30 88888.00 2020-08-02 17:09:40.000 215 7764.00 974.27 53939.43 88888.00 2020-08-02 17:09:41.000 215 7764.12 974.18 53939.54 88888.00 2020-08-02 17:09:42.000 215 7764.26 974.10 53939.68 88888.00 2020-08-02 17:09:43.000 215 7764.43 974.03 53939.82 88888.00 2020-08-02 17:09:44.000 215 7764.61 973.97 53939.97 88888.00 2020-08-02 17:09:45.000 215 7764.80 973.90 53940.12 88888.00 2020-08-02 17:09:46.000 215 7765.00 973.85 53940.26 88888.00 2020-08-02 17:09:47.000 215 7765.21 973.83 53940.36 88888.00 2020-08-02 17:09:48.000 215 7765.42 973.85 53940.47 88888.00 2020-08-02 17:09:49.000 215 7765.63 973.88 53940.58 88888.00 2020-08-02 17:09:50.000 215 7765.85 973.94 53940.70 88888.00 2020-08-02 17:09:51.000 215 7766.07 973.98 53940.82 88888.00 2020-08-02 17:09:52.000 215 7766.31 973.98 53940.94 88888.00 2020-08-02 17:09:53.000 215 7766.55 973.96 53941.06 88888.00 2020-08-02 17:09:54.000 215 7766.80 973.92 53941.18 88888.00 2020-08-02 17:09:55.000 215 7767.05 973.86 53941.31 88888.00 2020-08-02 17:09:56.000 215 7767.30 973.82 53941.44 88888.00 2020-08-02 17:09:57.000 215 7767.54 973.79 53941.55 88888.00 2020-08-02 17:09:58.000 215 7767.77 973.77 53941.64 88888.00 2020-08-02 17:09:59.000 215 7767.97 973.77 53941.70 88888.00 2020-08-02 17:10:00.000 215 7768.15 973.79 53941.76 88888.00 2020-08-02 17:10:01.000 215 7768.33 973.79 53941.83 88888.00 2020-08-02 17:10:02.000 215 7768.50 973.76 53941.90 88888.00 2020-08-02 17:10:03.000 215 7768.69 973.72 53941.97 88888.00 2020-08-02 17:10:04.000 215 7768.90 973.67 53942.06 88888.00 2020-08-02 17:10:05.000 215 7769.11 973.62 53942.17 88888.00 2020-08-02 17:10:06.000 215 7769.32 973.59 53942.27 88888.00 2020-08-02 17:10:07.000 215 7769.55 973.57 53942.36 88888.00 2020-08-02 17:10:08.000 215 7769.77 973.55 53942.47 88888.00 2020-08-02 17:10:09.000 215 7769.99 973.55 53942.57 88888.00 2020-08-02 17:10:10.000 215 7770.24 973.57 53942.66 88888.00 2020-08-02 17:10:11.000 215 7770.48 973.60 53942.75 88888.00 2020-08-02 17:10:12.000 215 7770.73 973.64 53942.84 88888.00 2020-08-02 17:10:13.000 215 7771.00 973.69 53942.94 88888.00 2020-08-02 17:10:14.000 215 7771.27 973.74 53943.04 88888.00 2020-08-02 17:10:15.000 215 7771.54 973.79 53943.14 88888.00 2020-08-02 17:10:16.000 215 7771.82 973.81 53943.25 88888.00 2020-08-02 17:10:17.000 215 7772.09 973.83 53943.34 88888.00 2020-08-02 17:10:18.000 215 7772.35 973.84 53943.43 88888.00 2020-08-02 17:10:19.000 215 7772.62 973.85 53943.51 88888.00 2020-08-02 17:10:20.000 215 7772.89 973.86 53943.59 88888.00 2020-08-02 17:10:21.000 215 7773.14 973.84 53943.65 88888.00 2020-08-02 17:10:22.000 215 7773.34 973.80 53943.70 88888.00 2020-08-02 17:10:23.000 215 7773.52 973.76 53943.73 88888.00 2020-08-02 17:10:24.000 215 7773.69 973.69 53943.74 88888.00 2020-08-02 17:10:25.000 215 7773.82 973.60 53943.74 88888.00 2020-08-02 17:10:26.000 215 7773.92 973.51 53943.73 88888.00 2020-08-02 17:10:27.000 215 7774.01 973.38 53943.70 88888.00 2020-08-02 17:10:28.000 215 7774.10 973.23 53943.69 88888.00 2020-08-02 17:10:29.000 215 7774.18 973.10 53943.67 88888.00 2020-08-02 17:10:30.000 215 7774.26 972.98 53943.65 88888.00 2020-08-02 17:10:31.000 215 7774.35 972.89 53943.63 88888.00 2020-08-02 17:10:32.000 215 7774.42 972.84 53943.60 88888.00 2020-08-02 17:10:33.000 215 7774.50 972.81 53943.56 88888.00 2020-08-02 17:10:34.000 215 7774.58 972.76 53943.54 88888.00 2020-08-02 17:10:35.000 215 7774.67 972.71 53943.52 88888.00 2020-08-02 17:10:36.000 215 7774.75 972.66 53943.47 88888.00 2020-08-02 17:10:37.000 215 7774.82 972.63 53943.43 88888.00 2020-08-02 17:10:38.000 215 7774.86 972.61 53943.37 88888.00 2020-08-02 17:10:39.000 215 7774.89 972.56 53943.30 88888.00 2020-08-02 17:10:40.000 215 7774.91 972.51 53943.21 88888.00 2020-08-02 17:10:41.000 215 7774.93 972.48 53943.13 88888.00 2020-08-02 17:10:42.000 215 7774.92 972.44 53943.04 88888.00 2020-08-02 17:10:43.000 215 7774.89 972.40 53942.91 88888.00 2020-08-02 17:10:44.000 215 7774.85 972.38 53942.79 88888.00 2020-08-02 17:10:45.000 215 7774.81 972.33 53942.67 88888.00 2020-08-02 17:10:46.000 215 7774.75 972.28 53942.54 88888.00 2020-08-02 17:10:47.000 215 7774.68 972.24 53942.42 88888.00 2020-08-02 17:10:48.000 215 7774.60 972.21 53942.29 88888.00 2020-08-02 17:10:49.000 215 7774.52 972.18 53942.16 88888.00 2020-08-02 17:10:50.000 215 7774.43 972.17 53942.04 88888.00 2020-08-02 17:10:51.000 215 7774.34 972.16 53941.89 88888.00 2020-08-02 17:10:52.000 215 7774.23 972.15 53941.74 88888.00 2020-08-02 17:10:53.000 215 7774.11 972.12 53941.61 88888.00 2020-08-02 17:10:54.000 215 7773.98 972.09 53941.45 88888.00 2020-08-02 17:10:55.000 215 7773.84 972.06 53941.30 88888.00 2020-08-02 17:10:56.000 215 7773.70 972.02 53941.17 88888.00 2020-08-02 17:10:57.000 215 7773.56 971.99 53941.01 88888.00 2020-08-02 17:10:58.000 215 7773.41 971.96 53940.87 88888.00 2020-08-02 17:10:59.000 215 7773.26 971.92 53940.74 88888.00 2020-08-02 17:11:00.000 215 7773.10 971.88 53940.59 88888.00 2020-08-02 17:11:01.000 215 7772.95 971.86 53940.43 88888.00 2020-08-02 17:11:02.000 215 7772.79 971.85 53940.30 88888.00 2020-08-02 17:11:03.000 215 7772.61 971.86 53940.18 88888.00 2020-08-02 17:11:04.000 215 7772.45 971.88 53940.05 88888.00 2020-08-02 17:11:05.000 215 7772.30 971.88 53939.90 88888.00 2020-08-02 17:11:06.000 215 7772.13 971.88 53939.74 88888.00 2020-08-02 17:11:07.000 215 7771.96 971.89 53939.59 88888.00 2020-08-02 17:11:08.000 215 7771.78 971.88 53939.43 88888.00 2020-08-02 17:11:09.000 215 7771.59 971.89 53939.29 88888.00 2020-08-02 17:11:10.000 215 7771.40 971.90 53939.16 88888.00 2020-08-02 17:11:11.000 215 7771.21 971.90 53939.02 88888.00 2020-08-02 17:11:12.000 215 7771.02 971.91 53938.85 88888.00 2020-08-02 17:11:13.000 215 7770.83 971.94 53938.67 88888.00 2020-08-02 17:11:14.000 215 7770.61 971.95 53938.48 88888.00 2020-08-02 17:11:15.000 215 7770.34 971.92 53938.26 88888.00 2020-08-02 17:11:16.000 215 7770.04 971.86 53938.04 88888.00 2020-08-02 17:11:17.000 215 7769.74 971.80 53937.85 88888.00 2020-08-02 17:11:18.000 215 7769.41 971.74 53937.63 88888.00 2020-08-02 17:11:19.000 215 7769.08 971.66 53937.38 88888.00 2020-08-02 17:11:20.000 215 7768.75 971.56 53937.14 88888.00 2020-08-02 17:11:21.000 215 7768.39 971.45 53936.88 88888.00 2020-08-02 17:11:22.000 215 7768.00 971.34 53936.63 88888.00 2020-08-02 17:11:23.000 215 7767.61 971.20 53936.40 88888.00 2020-08-02 17:11:24.000 215 7767.19 971.06 53936.19 88888.00 2020-08-02 17:11:25.000 215 7766.76 970.90 53935.98 88888.00 2020-08-02 17:11:26.000 215 7766.37 970.73 53935.77 88888.00 2020-08-02 17:11:27.000 215 7766.01 970.56 53935.54 88888.00 2020-08-02 17:11:28.000 215 7765.67 970.39 53935.39 88888.00 2020-08-02 17:11:29.000 215 7765.34 970.24 53935.26 88888.00 2020-08-02 17:11:30.000 215 7765.03 970.09 53935.11 88888.00 2020-08-02 17:11:31.000 215 7764.71 969.92 53934.94 88888.00 2020-08-02 17:11:32.000 215 7764.40 969.74 53934.80 88888.00 2020-08-02 17:11:33.000 215 7764.08 969.54 53934.65 88888.00 2020-08-02 17:11:34.000 215 7763.75 969.31 53934.49 88888.00 2020-08-02 17:11:35.000 215 7763.43 969.05 53934.34 88888.00 2020-08-02 17:11:36.000 215 7763.12 968.76 53934.23 88888.00 2020-08-02 17:11:37.000 215 7762.80 968.44 53934.12 88888.00 2020-08-02 17:11:38.000 215 7762.48 968.13 53934.00 88888.00 2020-08-02 17:11:39.000 215 7762.19 967.85 53933.87 88888.00 2020-08-02 17:11:40.000 215 7761.90 967.58 53933.75 88888.00 2020-08-02 17:11:41.000 215 7761.61 967.31 53933.65 88888.00 2020-08-02 17:11:42.000 215 7761.34 967.04 53933.54 88888.00 2020-08-02 17:11:43.000 215 7761.07 966.76 53933.43 88888.00 2020-08-02 17:11:44.000 215 7760.83 966.50 53933.36 88888.00 2020-08-02 17:11:45.000 215 7760.60 966.27 53933.27 88888.00 2020-08-02 17:11:46.000 215 7760.38 966.04 53933.19 88888.00 2020-08-02 17:11:47.000 215 7760.19 965.82 53933.14 88888.00 2020-08-02 17:11:48.000 215 7760.01 965.60 53933.11 88888.00 2020-08-02 17:11:49.000 215 7759.83 965.36 53933.07 88888.00 2020-08-02 17:11:50.000 215 7759.68 965.13 53933.05 88888.00 2020-08-02 17:11:51.000 215 7759.55 964.93 53933.02 88888.00 2020-08-02 17:11:52.000 215 7759.42 964.79 53933.00 88888.00 2020-08-02 17:11:53.000 215 7759.32 964.68 53932.97 88888.00 2020-08-02 17:11:54.000 215 7759.24 964.60 53932.93 88888.00 2020-08-02 17:11:55.000 215 7759.17 964.55 53932.90 88888.00 2020-08-02 17:11:56.000 215 7759.09 964.48 53932.88 88888.00 2020-08-02 17:11:57.000 215 7759.00 964.39 53932.83 88888.00 2020-08-02 17:11:58.000 215 7758.90 964.31 53932.78 88888.00 2020-08-02 17:11:59.000 215 7758.81 964.20 53932.73 88888.00 2020-08-02 17:12:00.000 215 7758.74 964.09 53932.70 88888.00 2020-08-02 17:12:01.000 215 7758.69 964.00 53932.68 88888.00 2020-08-02 17:12:02.000 215 7758.67 963.94 53932.66 88888.00 2020-08-02 17:12:03.000 215 7758.67 963.94 53932.63 88888.00 2020-08-02 17:12:04.000 215 7758.67 963.96 53932.61 88888.00 2020-08-02 17:12:05.000 215 7758.67 963.98 53932.58 88888.00 2020-08-02 17:12:06.000 215 7758.68 964.04 53932.54 88888.00 2020-08-02 17:12:07.000 215 7758.72 964.12 53932.52 88888.00 2020-08-02 17:12:08.000 215 7758.78 964.19 53932.51 88888.00 2020-08-02 17:12:09.000 215 7758.85 964.30 53932.47 88888.00 2020-08-02 17:12:10.000 215 7758.92 964.46 53932.41 88888.00 2020-08-02 17:12:11.000 215 7759.01 964.60 53932.37 88888.00 2020-08-02 17:12:12.000 215 7759.12 964.77 53932.34 88888.00 2020-08-02 17:12:13.000 215 7759.21 964.97 53932.28 88888.00 2020-08-02 17:12:14.000 215 7759.30 965.16 53932.20 88888.00 2020-08-02 17:12:15.000 215 7759.37 965.32 53932.12 88888.00 2020-08-02 17:12:16.000 215 7759.42 965.46 53932.05 88888.00 2020-08-02 17:12:17.000 215 7759.46 965.58 53931.98 88888.00 2020-08-02 17:12:18.000 215 7759.47 965.66 53931.90 88888.00 2020-08-02 17:12:19.000 215 7759.48 965.73 53931.81 88888.00 2020-08-02 17:12:20.000 215 7759.49 965.80 53931.70 88888.00 2020-08-02 17:12:21.000 215 7759.49 965.85 53931.60 88888.00 2020-08-02 17:12:22.000 215 7759.50 965.88 53931.52 88888.00 2020-08-02 17:12:23.000 215 7759.52 965.91 53931.43 88888.00 2020-08-02 17:12:24.000 215 7759.55 965.96 53931.37 88888.00 2020-08-02 17:12:25.000 215 7759.59 966.02 53931.32 88888.00 2020-08-02 17:12:26.000 215 7759.66 966.07 53931.29 88888.00 2020-08-02 17:12:27.000 215 7759.74 966.09 53931.27 88888.00 2020-08-02 17:12:28.000 215 7759.82 966.07 53931.27 88888.00 2020-08-02 17:12:29.000 215 7759.90 966.04 53931.25 88888.00 2020-08-02 17:12:30.000 215 7759.97 966.00 53931.22 88888.00 2020-08-02 17:12:31.000 215 7760.04 965.98 53931.19 88888.00 2020-08-02 17:12:32.000 215 7760.12 966.01 53931.14 88888.00 2020-08-02 17:12:33.000 215 7760.18 966.06 53931.08 88888.00 2020-08-02 17:12:34.000 215 7760.23 966.12 53931.01 88888.00 2020-08-02 17:12:35.000 215 7760.30 966.22 53930.95 88888.00 2020-08-02 17:12:36.000 215 7760.37 966.36 53930.89 88888.00 2020-08-02 17:12:37.000 215 7760.42 966.52 53930.80 88888.00 2020-08-02 17:12:38.000 215 7760.49 966.68 53930.73 88888.00 2020-08-02 17:12:39.000 215 7760.56 966.86 53930.66 88888.00 2020-08-02 17:12:40.000 215 7760.59 967.02 53930.55 88888.00 2020-08-02 17:12:41.000 215 7760.58 967.15 53930.45 88888.00 2020-08-02 17:12:42.000 215 7760.57 967.23 53930.34 88888.00 2020-08-02 17:12:43.000 215 7760.50 967.26 53930.21 88888.00 2020-08-02 17:12:44.000 215 7760.39 967.24 53930.07 88888.00 2020-08-02 17:12:45.000 215 7760.25 967.19 53929.92 88888.00 2020-08-02 17:12:46.000 215 7760.10 967.10 53929.79 88888.00 2020-08-02 17:12:47.000 215 7759.96 966.99 53929.71 88888.00 2020-08-02 17:12:48.000 215 7759.84 966.90 53929.66 88888.00 2020-08-02 17:12:49.000 215 7759.73 966.77 53929.63 88888.00 2020-08-02 17:12:50.000 215 7759.64 966.62 53929.61 88888.00 2020-08-02 17:12:51.000 215 7759.55 966.46 53929.61 88888.00 2020-08-02 17:12:52.000 215 7759.45 966.27 53929.62 88888.00 2020-08-02 17:12:53.000 215 7759.35 966.04 53929.66 88888.00 2020-08-02 17:12:54.000 215 7759.26 965.77 53929.71 88888.00 2020-08-02 17:12:55.000 215 7759.16 965.47 53929.77 88888.00 2020-08-02 17:12:56.000 215 7759.06 965.14 53929.83 88888.00 2020-08-02 17:12:57.000 215 7758.96 964.79 53929.89 88888.00 2020-08-02 17:12:58.000 215 7758.85 964.41 53929.97 88888.00 2020-08-02 17:12:59.000 215 7758.76 964.04 53930.07 88888.00 2020-08-02 17:13:00.000 215 7758.68 963.68 53930.16 88888.00 2020-08-02 17:13:01.000 215 7758.59 963.38 53930.23 88888.00 2020-08-02 17:13:02.000 215 7758.51 963.13 53930.29 88888.00 2020-08-02 17:13:03.000 215 7758.42 962.92 53930.35 88888.00 2020-08-02 17:13:04.000 215 7758.34 962.77 53930.41 88888.00 2020-08-02 17:13:05.000 215 7758.28 962.64 53930.48 88888.00 2020-08-02 17:13:06.000 215 7758.24 962.55 53930.56 88888.00 2020-08-02 17:13:07.000 215 7758.22 962.50 53930.66 88888.00 2020-08-02 17:13:08.000 215 7758.21 962.46 53930.75 88888.00 2020-08-02 17:13:09.000 215 7758.21 962.44 53930.84 88888.00 2020-08-02 17:13:10.000 215 7758.20 962.45 53930.91 88888.00 2020-08-02 17:13:11.000 215 7758.19 962.44 53930.98 88888.00 2020-08-02 17:13:12.000 215 7758.19 962.45 53931.07 88888.00 2020-08-02 17:13:13.000 215 7758.21 962.50 53931.15 88888.00 2020-08-02 17:13:14.000 215 7758.25 962.57 53931.22 88888.00 2020-08-02 17:13:15.000 215 7758.31 962.66 53931.30 88888.00 2020-08-02 17:13:16.000 215 7758.40 962.81 53931.39 88888.00 2020-08-02 17:13:17.000 215 7758.53 963.00 53931.49 88888.00 2020-08-02 17:13:18.000 215 7758.70 963.24 53931.61 88888.00 2020-08-02 17:13:19.000 215 7758.91 963.49 53931.75 88888.00 2020-08-02 17:13:20.000 215 7759.14 963.74 53931.88 88888.00 2020-08-02 17:13:21.000 215 7759.40 964.03 53932.01 88888.00 2020-08-02 17:13:22.000 215 7759.65 964.37 53932.12 88888.00 2020-08-02 17:13:23.000 215 7759.88 964.69 53932.20 88888.00 2020-08-02 17:13:24.000 215 7760.09 964.95 53932.25 88888.00 2020-08-02 17:13:25.000 215 7760.26 965.18 53932.29 88888.00 2020-08-02 17:13:26.000 215 7760.41 965.37 53932.34 88888.00 2020-08-02 17:13:27.000 215 7760.55 965.51 53932.38 88888.00 2020-08-02 17:13:28.000 215 7760.72 965.65 53932.43 88888.00 2020-08-02 17:13:29.000 215 7760.88 965.79 53932.49 88888.00 2020-08-02 17:13:30.000 215 7761.05 965.89 53932.56 88888.00 2020-08-02 17:13:31.000 215 7761.22 965.98 53932.64 88888.00 2020-08-02 17:13:32.000 215 7761.39 966.08 53932.72 88888.00 2020-08-02 17:13:33.000 215 7761.55 966.22 53932.75 88888.00 2020-08-02 17:13:34.000 215 7761.69 966.38 53932.77 88888.00 2020-08-02 17:13:35.000 215 7761.81 966.53 53932.79 88888.00 2020-08-02 17:13:36.000 215 7761.94 966.71 53932.82 88888.00 2020-08-02 17:13:37.000 215 7762.08 966.88 53932.85 88888.00 2020-08-02 17:13:38.000 215 7762.22 967.00 53932.89 88888.00 2020-08-02 17:13:39.000 215 7762.37 967.11 53932.94 88888.00 2020-08-02 17:13:40.000 215 7762.53 967.24 53932.99 88888.00 2020-08-02 17:13:41.000 215 7762.69 967.36 53933.05 88888.00 2020-08-02 17:13:42.000 215 7762.87 967.50 53933.14 88888.00 2020-08-02 17:13:43.000 215 7763.08 967.66 53933.23 88888.00 2020-08-02 17:13:44.000 215 7763.32 967.81 53933.34 88888.00 2020-08-02 17:13:45.000 215 7763.56 967.98 53933.45 88888.00 2020-08-02 17:13:46.000 215 7763.77 968.15 53933.53 88888.00 2020-08-02 17:13:47.000 215 7763.94 968.29 53933.59 88888.00 2020-08-02 17:13:48.000 215 7764.10 968.39 53933.62 88888.00 2020-08-02 17:13:49.000 215 7764.23 968.48 53933.65 88888.00 2020-08-02 17:13:50.000 215 7764.34 968.57 53933.67 88888.00 2020-08-02 17:13:51.000 215 7764.46 968.68 53933.69 88888.00 2020-08-02 17:13:52.000 215 7764.58 968.85 53933.70 88888.00 2020-08-02 17:13:53.000 215 7764.74 969.07 53933.71 88888.00 2020-08-02 17:13:54.000 215 7764.91 969.28 53933.75 88888.00 2020-08-02 17:13:55.000 215 7765.07 969.50 53933.76 88888.00 2020-08-02 17:13:56.000 215 7765.21 969.75 53933.72 88888.00 2020-08-02 17:13:57.000 215 7765.33 970.01 53933.68 88888.00 2020-08-02 17:13:58.000 215 7765.44 970.26 53933.64 88888.00 2020-08-02 17:13:59.000 215 7765.57 970.49 53933.62 88888.00 2020-08-02 17:14:00.000 215 7765.69 970.69 53933.63 88888.00 2020-08-02 17:14:01.000 215 7765.78 970.90 53933.61 88888.00 2020-08-02 17:14:02.000 215 7765.87 971.14 53933.54 88888.00 2020-08-02 17:14:03.000 215 7765.95 971.41 53933.46 88888.00 2020-08-02 17:14:04.000 215 7766.04 971.67 53933.39 88888.00 2020-08-02 17:14:05.000 215 7766.14 971.94 53933.33 88888.00 2020-08-02 17:14:06.000 215 7766.23 972.24 53933.25 88888.00 2020-08-02 17:14:07.000 215 7766.31 972.53 53933.13 88888.00 2020-08-02 17:14:08.000 215 7766.36 972.81 53933.00 88888.00 2020-08-02 17:14:09.000 215 7766.38 973.10 53932.86 88888.00 2020-08-02 17:14:10.000 215 7766.38 973.37 53932.71 88888.00 2020-08-02 17:14:11.000 215 7766.36 973.60 53932.54 88888.00 2020-08-02 17:14:12.000 215 7766.31 973.80 53932.36 88888.00 2020-08-02 17:14:13.000 215 7766.25 973.95 53932.20 88888.00 2020-08-02 17:14:14.000 215 7766.19 974.09 53932.04 88888.00 2020-08-02 17:14:15.000 215 7766.14 974.26 53931.86 88888.00 2020-08-02 17:14:16.000 215 7766.10 974.48 53931.70 88888.00 2020-08-02 17:14:17.000 215 7766.06 974.71 53931.54 88888.00 2020-08-02 17:14:18.000 215 7766.03 974.95 53931.37 88888.00 2020-08-02 17:14:19.000 215 7765.99 975.19 53931.20 88888.00 2020-08-02 17:14:20.000 215 7765.91 975.40 53931.00 88888.00 2020-08-02 17:14:21.000 215 7765.82 975.58 53930.78 88888.00 2020-08-02 17:14:22.000 215 7765.72 975.75 53930.55 88888.00 2020-08-02 17:14:23.000 215 7765.57 975.94 53930.30 88888.00 2020-08-02 17:14:24.000 215 7765.41 976.13 53930.02 88888.00 2020-08-02 17:14:25.000 215 7765.22 976.31 53929.73 88888.00 2020-08-02 17:14:26.000 215 7764.98 976.47 53929.44 88888.00 2020-08-02 17:14:27.000 215 7764.73 976.59 53929.15 88888.00 2020-08-02 17:14:28.000 215 7764.49 976.73 53928.88 88888.00 2020-08-02 17:14:29.000 215 7764.26 976.89 53928.61 88888.00 2020-08-02 17:14:30.000 215 7764.03 977.06 53928.34 88888.00 2020-08-02 17:14:31.000 215 7763.78 977.24 53928.08 88888.00 2020-08-02 17:14:32.000 215 7763.54 977.44 53927.83 88888.00 2020-08-02 17:14:33.000 215 7763.31 977.62 53927.59 88888.00 2020-08-02 17:14:34.000 215 7763.07 977.78 53927.36 88888.00 2020-08-02 17:14:35.000 215 7762.84 977.93 53927.13 88888.00 2020-08-02 17:14:36.000 215 7762.61 978.05 53926.91 88888.00 2020-08-02 17:14:37.000 215 7762.40 978.16 53926.72 88888.00 2020-08-02 17:14:38.000 215 7762.22 978.29 53926.56 88888.00 2020-08-02 17:14:39.000 215 7762.04 978.42 53926.42 88888.00 2020-08-02 17:14:40.000 215 7761.88 978.59 53926.29 88888.00 2020-08-02 17:14:41.000 215 7761.73 978.80 53926.16 88888.00 2020-08-02 17:14:42.000 215 7761.58 979.03 53926.01 88888.00 2020-08-02 17:14:43.000 215 7761.44 979.30 53925.86 88888.00 2020-08-02 17:14:44.000 215 7761.32 979.60 53925.74 88888.00 2020-08-02 17:14:45.000 215 7761.24 979.90 53925.64 88888.00 2020-08-02 17:14:46.000 215 7761.21 980.23 53925.59 88888.00 2020-08-02 17:14:47.000 215 7761.18 980.63 53925.52 88888.00 2020-08-02 17:14:48.000 215 7761.15 981.12 53925.41 88888.00 2020-08-02 17:14:49.000 215 7761.14 981.66 53925.30 88888.00 2020-08-02 17:14:50.000 215 7761.12 982.21 53925.20 88888.00 2020-08-02 17:14:51.000 215 7761.09 982.77 53925.06 88888.00 2020-08-02 17:14:52.000 215 7761.03 983.34 53924.90 88888.00 2020-08-02 17:14:53.000 215 7760.92 983.86 53924.73 88888.00 2020-08-02 17:14:54.000 215 7760.77 984.31 53924.56 88888.00 2020-08-02 17:14:55.000 215 7760.63 984.71 53924.40 88888.00 2020-08-02 17:14:56.000 215 7760.46 985.09 53924.23 88888.00 2020-08-02 17:14:57.000 215 7760.29 985.44 53924.07 88888.00 2020-08-02 17:14:58.000 215 7760.14 985.77 53923.93 88888.00 2020-08-02 17:14:59.000 215 7759.99 986.10 53923.79 88888.00 2020-08-02 17:15:00.000 215 7759.83 986.43 53923.67 88888.00 2020-08-02 17:15:01.000 215 7759.67 986.73 53923.59 88888.00 2020-08-02 17:15:02.000 215 7759.52 987.03 53923.50 88888.00 2020-08-02 17:15:03.000 215 7759.39 987.32 53923.40 88888.00 2020-08-02 17:15:04.000 215 7759.27 987.58 53923.33 88888.00 2020-08-02 17:15:05.000 215 7759.15 987.85 53923.25 88888.00 2020-08-02 17:15:06.000 215 7759.03 988.11 53923.20 88888.00 2020-08-02 17:15:07.000 215 7758.95 988.37 53923.19 88888.00 2020-08-02 17:15:08.000 215 7758.89 988.63 53923.20 88888.00 2020-08-02 17:15:09.000 215 7758.84 988.87 53923.21 88888.00 2020-08-02 17:15:10.000 215 7758.80 989.12 53923.23 88888.00 2020-08-02 17:15:11.000 215 7758.78 989.41 53923.23 88888.00 2020-08-02 17:15:12.000 215 7758.76 989.69 53923.23 88888.00 2020-08-02 17:15:13.000 215 7758.75 989.95 53923.25 88888.00 2020-08-02 17:15:14.000 215 7758.74 990.22 53923.27 88888.00 2020-08-02 17:15:15.000 215 7758.72 990.51 53923.27 88888.00 2020-08-02 17:15:16.000 215 7758.69 990.76 53923.29 88888.00 2020-08-02 17:15:17.000 215 7758.66 991.00 53923.30 88888.00 2020-08-02 17:15:18.000 215 7758.65 991.26 53923.32 88888.00 2020-08-02 17:15:19.000 215 7758.66 991.54 53923.34 88888.00 2020-08-02 17:15:20.000 215 7758.69 991.84 53923.37 88888.00 2020-08-02 17:15:21.000 215 7758.71 992.15 53923.41 88888.00 2020-08-02 17:15:22.000 215 7758.71 992.45 53923.45 88888.00 2020-08-02 17:15:23.000 215 7758.73 992.74 53923.46 88888.00 2020-08-02 17:15:24.000 215 7758.73 993.02 53923.48 88888.00 2020-08-02 17:15:25.000 215 7758.75 993.24 53923.53 88888.00 2020-08-02 17:15:26.000 215 7758.80 993.44 53923.61 88888.00 2020-08-02 17:15:27.000 215 7758.88 993.63 53923.71 88888.00 2020-08-02 17:15:28.000 215 7759.02 993.81 53923.84 88888.00 2020-08-02 17:15:29.000 215 7759.20 994.04 53924.01 88888.00 2020-08-02 17:15:30.000 215 7759.43 994.33 53924.18 88888.00 2020-08-02 17:15:31.000 215 7759.71 994.62 53924.36 88888.00 2020-08-02 17:15:32.000 215 7760.01 994.93 53924.57 88888.00 2020-08-02 17:15:33.000 215 7760.31 995.24 53924.75 88888.00 2020-08-02 17:15:34.000 215 7760.61 995.55 53924.92 88888.00 2020-08-02 17:15:35.000 215 7760.95 995.83 53925.11 88888.00 2020-08-02 17:15:36.000 215 7761.33 996.09 53925.35 88888.00 2020-08-02 17:15:37.000 215 7761.71 996.31 53925.59 88888.00 2020-08-02 17:15:38.000 215 7762.11 996.49 53925.84 88888.00 2020-08-02 17:15:39.000 215 7762.51 996.64 53926.08 88888.00 2020-08-02 17:15:40.000 215 7762.89 996.78 53926.31 88888.00 2020-08-02 17:15:41.000 215 7763.25 996.92 53926.50 88888.00 2020-08-02 17:15:42.000 215 7763.56 997.02 53926.64 88888.00 2020-08-02 17:15:43.000 215 7763.85 997.08 53926.79 88888.00 2020-08-02 17:15:44.000 215 7764.13 997.14 53926.91 88888.00 2020-08-02 17:15:45.000 215 7764.41 997.21 53927.03 88888.00 2020-08-02 17:15:46.000 215 7764.70 997.24 53927.18 88888.00 2020-08-02 17:15:47.000 215 7765.00 997.26 53927.35 88888.00 2020-08-02 17:15:48.000 215 7765.32 997.28 53927.52 88888.00 2020-08-02 17:15:49.000 215 7765.65 997.23 53927.71 88888.00 2020-08-02 17:15:50.000 215 7765.96 997.13 53927.89 88888.00 2020-08-02 17:15:51.000 215 7766.26 997.00 53928.05 88888.00 2020-08-02 17:15:52.000 215 7766.51 996.77 53928.23 88888.00 2020-08-02 17:15:53.000 215 7766.77 996.50 53928.40 88888.00 2020-08-02 17:15:54.000 215 7767.02 996.28 53928.54 88888.00 2020-08-02 17:15:55.000 215 7767.24 996.09 53928.64 88888.00 2020-08-02 17:15:56.000 215 7767.45 995.91 53928.74 88888.00 2020-08-02 17:15:57.000 215 7767.67 995.79 53928.81 88888.00 2020-08-02 17:15:58.000 215 7767.86 995.69 53928.87 88888.00 2020-08-02 17:15:59.000 215 7768.04 995.61 53928.91 88888.00 2020-08-02 17:16:00.000 215 7768.22 995.55 53928.93 88888.00 2020-08-02 17:16:01.000 215 7768.38 995.52 53928.94 88888.00 2020-08-02 17:16:02.000 215 7768.53 995.50 53928.95 88888.00 2020-08-02 17:16:03.000 215 7768.66 995.50 53928.91 88888.00 2020-08-02 17:16:04.000 215 7768.77 995.50 53928.86 88888.00 2020-08-02 17:16:05.000 215 7768.87 995.48 53928.82 88888.00 2020-08-02 17:16:06.000 215 7768.93 995.45 53928.74 88888.00 2020-08-02 17:16:07.000 215 7768.99 995.44 53928.65 88888.00 2020-08-02 17:16:08.000 215 7769.05 995.40 53928.59 88888.00 2020-08-02 17:16:09.000 215 7769.09 995.35 53928.50 88888.00 2020-08-02 17:16:10.000 215 7769.12 995.34 53928.37 88888.00 2020-08-02 17:16:11.000 215 7769.15 995.31 53928.28 88888.00 2020-08-02 17:16:12.000 215 7769.19 995.25 53928.21 88888.00 2020-08-02 17:16:13.000 215 7769.23 995.18 53928.16 88888.00 2020-08-02 17:16:14.000 215 7769.25 995.11 53928.10 88888.00 2020-08-02 17:16:15.000 215 7769.26 995.04 53928.03 88888.00 2020-08-02 17:16:16.000 215 7769.28 994.98 53927.97 88888.00 2020-08-02 17:16:17.000 215 7769.32 994.96 53927.91 88888.00 2020-08-02 17:16:18.000 215 7769.36 994.95 53927.86 88888.00 2020-08-02 17:16:19.000 215 7769.41 994.92 53927.84 88888.00 2020-08-02 17:16:20.000 215 7769.47 994.94 53927.80 88888.00 2020-08-02 17:16:21.000 215 7769.49 995.00 53927.73 88888.00 2020-08-02 17:16:22.000 215 7769.51 995.04 53927.67 88888.00 2020-08-02 17:16:23.000 215 7769.52 995.11 53927.61 88888.00 2020-08-02 17:16:24.000 215 7769.48 995.20 53927.54 88888.00 2020-08-02 17:16:25.000 215 7769.43 995.27 53927.46 88888.00 2020-08-02 17:16:26.000 215 7769.39 995.40 53927.36 88888.00 2020-08-02 17:16:27.000 215 7769.33 995.56 53927.27 88888.00 2020-08-02 17:16:28.000 215 7769.26 995.68 53927.20 88888.00 2020-08-02 17:16:29.000 215 7769.18 995.77 53927.11 88888.00 2020-08-02 17:16:30.000 215 7769.04 995.85 53927.00 88888.00 2020-08-02 17:16:31.000 215 7768.84 995.89 53926.88 88888.00 2020-08-02 17:16:32.000 215 7768.61 995.93 53926.72 88888.00 2020-08-02 17:16:33.000 215 7768.38 996.01 53926.57 88888.00 2020-08-02 17:16:34.000 215 7768.15 996.12 53926.43 88888.00 2020-08-02 17:16:35.000 215 7767.90 996.24 53926.29 88888.00 2020-08-02 17:16:36.000 215 7767.61 996.33 53926.14 88888.00 2020-08-02 17:16:37.000 215 7767.30 996.41 53925.99 88888.00 2020-08-02 17:16:38.000 215 7766.99 996.52 53925.85 88888.00 2020-08-02 17:16:39.000 215 7766.68 996.67 53925.71 88888.00 2020-08-02 17:16:40.000 215 7766.33 996.86 53925.53 88888.00 2020-08-02 17:16:41.000 215 7765.96 997.04 53925.34 88888.00 2020-08-02 17:16:42.000 215 7765.60 997.23 53925.16 88888.00 2020-08-02 17:16:43.000 215 7765.23 997.45 53925.01 88888.00 2020-08-02 17:16:44.000 215 7764.89 997.70 53924.86 88888.00 2020-08-02 17:16:45.000 215 7764.56 997.93 53924.72 88888.00 2020-08-02 17:16:46.000 215 7764.22 998.10 53924.59 88888.00 2020-08-02 17:16:47.000 215 7763.85 998.21 53924.44 88888.00 2020-08-02 17:16:48.000 215 7763.46 998.30 53924.29 88888.00 2020-08-02 17:16:49.000 215 7763.01 998.39 53924.12 88888.00 2020-08-02 17:16:50.000 215 7762.53 998.44 53923.93 88888.00 2020-08-02 17:16:51.000 215 7762.05 998.49 53923.73 88888.00 2020-08-02 17:16:52.000 215 7761.58 998.57 53923.52 88888.00 2020-08-02 17:16:53.000 215 7761.09 998.73 53923.30 88888.00 2020-08-02 17:16:54.000 215 7760.61 998.86 53923.13 88888.00 2020-08-02 17:16:55.000 215 7760.18 998.97 53923.00 88888.00 2020-08-02 17:16:56.000 215 7759.81 999.11 53922.93 88888.00 2020-08-02 17:16:57.000 215 7759.50 999.21 53922.90 88888.00 2020-08-02 17:16:58.000 215 7759.19 999.34 53922.87 88888.00 2020-08-02 17:16:59.000 215 7758.89 999.53 53922.82 88888.00 2020-08-02 17:17:00.000 215 7758.63 999.72 53922.80 88888.00 2020-08-02 17:17:01.000 215 7758.37 999.96 53922.76 88888.00 2020-08-02 17:17:02.000 215 7758.09 1000.21 53922.69 88888.00 2020-08-02 17:17:03.000 215 7757.79 1000.44 53922.62 88888.00 2020-08-02 17:17:04.000 215 7757.54 1000.67 53922.59 88888.00 2020-08-02 17:17:05.000 215 7757.28 1000.83 53922.58 88888.00 2020-08-02 17:17:06.000 215 7756.97 1000.90 53922.55 88888.00 2020-08-02 17:17:07.000 215 7756.66 1000.96 53922.53 88888.00 2020-08-02 17:17:08.000 215 7756.37 1001.01 53922.54 88888.00 2020-08-02 17:17:09.000 215 7756.08 1001.10 53922.51 88888.00 2020-08-02 17:17:10.000 215 7755.80 1001.29 53922.47 88888.00 2020-08-02 17:17:11.000 215 7755.53 1001.47 53922.47 88888.00 2020-08-02 17:17:12.000 215 7755.23 1001.62 53922.45 88888.00 2020-08-02 17:17:13.000 215 7754.96 1001.75 53922.44 88888.00 2020-08-02 17:17:14.000 215 7754.67 1001.81 53922.47 88888.00 2020-08-02 17:17:15.000 215 7754.36 1001.84 53922.49 88888.00 2020-08-02 17:17:16.000 215 7754.14 1001.90 53922.57 88888.00 2020-08-02 17:17:17.000 215 7753.97 1001.95 53922.72 88888.00 2020-08-02 17:17:18.000 215 7753.78 1001.99 53922.84 88888.00 2020-08-02 17:17:19.000 215 7753.59 1002.06 53922.93 88888.00 2020-08-02 17:17:20.000 215 7753.39 1002.08 53923.02 88888.00 2020-08-02 17:17:21.000 215 7753.15 1002.09 53923.10 88888.00 2020-08-02 17:17:22.000 215 7752.90 1002.13 53923.18 88888.00 2020-08-02 17:17:23.000 215 7752.68 1002.18 53923.26 88888.00 2020-08-02 17:17:24.000 215 7752.42 1002.28 53923.30 88888.00 2020-08-02 17:17:25.000 215 7752.15 1002.42 53923.32 88888.00 2020-08-02 17:17:26.000 215 7751.89 1002.52 53923.39 88888.00 2020-08-02 17:17:27.000 215 7751.65 1002.61 53923.46 88888.00 2020-08-02 17:17:28.000 215 7751.38 1002.71 53923.50 88888.00 2020-08-02 17:17:29.000 215 7751.11 1002.80 53923.52 88888.00 2020-08-02 17:17:30.000 215 7750.85 1002.88 53923.56 88888.00 2020-08-02 17:17:31.000 215 7750.58 1002.95 53923.61 88888.00 2020-08-02 17:17:32.000 215 7750.30 1003.03 53923.64 88888.00 2020-08-02 17:17:33.000 215 7750.05 1003.12 53923.69 88888.00 2020-08-02 17:17:34.000 215 7749.80 1003.24 53923.71 88888.00 2020-08-02 17:17:35.000 215 7749.55 1003.36 53923.72 88888.00 2020-08-02 17:17:36.000 215 7749.28 1003.47 53923.73 88888.00 2020-08-02 17:17:37.000 215 7749.00 1003.55 53923.73 88888.00 2020-08-02 17:17:38.000 215 7748.70 1003.63 53923.70 88888.00 2020-08-02 17:17:39.000 215 7748.39 1003.67 53923.65 88888.00 2020-08-02 17:17:40.000 215 7748.07 1003.68 53923.62 88888.00 2020-08-02 17:17:41.000 215 7747.76 1003.68 53923.58 88888.00 2020-08-02 17:17:42.000 215 7747.46 1003.65 53923.53 88888.00 2020-08-02 17:17:43.000 215 7747.17 1003.59 53923.52 88888.00 2020-08-02 17:17:44.000 215 7746.93 1003.52 53923.55 88888.00 2020-08-02 17:17:45.000 215 7746.72 1003.43 53923.61 88888.00 2020-08-02 17:17:46.000 215 7746.54 1003.31 53923.70 88888.00 2020-08-02 17:17:47.000 215 7746.38 1003.18 53923.78 88888.00 2020-08-02 17:17:48.000 215 7746.21 1002.97 53923.85 88888.00 2020-08-02 17:17:49.000 215 7746.03 1002.72 53923.92 88888.00 2020-08-02 17:17:50.000 215 7745.85 1002.43 53924.01 88888.00 2020-08-02 17:17:51.000 215 7745.68 1002.08 53924.11 88888.00 2020-08-02 17:17:52.000 215 7745.49 1001.69 53924.19 88888.00 2020-08-02 17:17:53.000 215 7745.25 1001.28 53924.24 88888.00 2020-08-02 17:17:54.000 215 7744.98 1000.81 53924.28 88888.00 2020-08-02 17:17:55.000 215 7744.68 1000.29 53924.31 88888.00 2020-08-02 17:17:56.000 215 7744.35 999.75 53924.33 88888.00 2020-08-02 17:17:57.000 215 7744.02 999.21 53924.36 88888.00 2020-08-02 17:17:58.000 215 7743.71 998.73 53924.39 88888.00 2020-08-02 17:17:59.000 215 7743.40 998.29 53924.40 88888.00 2020-08-02 17:18:00.000 215 7743.08 997.89 53924.39 88888.00 2020-08-02 17:18:01.000 215 7742.74 997.49 53924.37 88888.00 2020-08-02 17:18:02.000 215 7742.36 997.04 53924.36 88888.00 2020-08-02 17:18:03.000 215 7741.95 996.56 53924.32 88888.00 2020-08-02 17:18:04.000 215 7741.52 996.09 53924.24 88888.00 2020-08-02 17:18:05.000 215 7741.06 995.63 53924.16 88888.00 2020-08-02 17:18:06.000 215 7740.59 995.15 53924.10 88888.00 2020-08-02 17:18:07.000 215 7740.15 994.70 53924.05 88888.00 2020-08-02 17:18:08.000 215 7739.71 994.25 53924.01 88888.00 2020-08-02 17:18:09.000 215 7739.23 993.82 53923.92 88888.00 2020-08-02 17:18:10.000 215 7738.76 993.44 53923.84 88888.00 2020-08-02 17:18:11.000 215 7738.29 993.05 53923.78 88888.00 2020-08-02 17:18:12.000 215 7737.79 992.64 53923.71 88888.00 2020-08-02 17:18:13.000 215 7737.30 992.26 53923.63 88888.00 2020-08-02 17:18:14.000 215 7736.79 991.88 53923.55 88888.00 2020-08-02 17:18:15.000 215 7736.25 991.47 53923.47 88888.00 2020-08-02 17:18:16.000 215 7735.71 991.05 53923.41 88888.00 2020-08-02 17:18:17.000 215 7735.17 990.63 53923.37 88888.00 2020-08-02 17:18:18.000 215 7734.64 990.23 53923.32 88888.00 2020-08-02 17:18:19.000 215 7734.12 989.82 53923.31 88888.00 2020-08-02 17:18:20.000 215 7733.60 989.40 53923.33 88888.00 2020-08-02 17:18:21.000 215 7733.04 989.01 53923.32 88888.00 2020-08-02 17:18:22.000 215 7732.50 988.63 53923.30 88888.00 2020-08-02 17:18:23.000 215 7731.94 988.24 53923.30 88888.00 2020-08-02 17:18:24.000 215 7731.38 987.89 53923.30 88888.00 2020-08-02 17:18:25.000 215 7730.87 987.56 53923.34 88888.00 2020-08-02 17:18:26.000 215 7730.41 987.22 53923.46 88888.00 2020-08-02 17:18:27.000 215 7730.00 986.91 53923.59 88888.00 2020-08-02 17:18:28.000 215 7729.65 986.68 53923.76 88888.00 2020-08-02 17:18:29.000 215 7729.33 986.55 53923.96 88888.00 2020-08-02 17:18:30.000 215 7729.03 986.50 53924.12 88888.00 2020-08-02 17:18:31.000 215 7728.76 986.46 53924.29 88888.00 2020-08-02 17:18:32.000 215 7728.48 986.43 53924.45 88888.00 2020-08-02 17:18:33.000 215 7728.19 986.43 53924.57 88888.00 2020-08-02 17:18:34.000 215 7727.88 986.44 53924.67 88888.00 2020-08-02 17:18:35.000 215 7727.56 986.40 53924.77 88888.00 2020-08-02 17:18:36.000 215 7727.24 986.34 53924.88 88888.00 2020-08-02 17:18:37.000 215 7726.91 986.29 53924.99 88888.00 2020-08-02 17:18:38.000 215 7726.58 986.24 53925.10 88888.00 2020-08-02 17:18:39.000 215 7726.27 986.22 53925.20 88888.00 2020-08-02 17:18:40.000 215 7725.98 986.22 53925.32 88888.00 2020-08-02 17:18:41.000 215 7725.71 986.22 53925.47 88888.00 2020-08-02 17:18:42.000 215 7725.46 986.23 53925.59 88888.00 2020-08-02 17:18:43.000 215 7725.23 986.23 53925.72 88888.00 2020-08-02 17:18:44.000 215 7725.01 986.22 53925.87 88888.00 2020-08-02 17:18:45.000 215 7724.81 986.20 53926.02 88888.00 2020-08-02 17:18:46.000 215 7724.63 986.19 53926.17 88888.00 2020-08-02 17:18:47.000 215 7724.41 986.23 53926.30 88888.00 2020-08-02 17:18:48.000 215 7724.16 986.27 53926.44 88888.00 2020-08-02 17:18:49.000 215 7723.92 986.27 53926.55 88888.00 2020-08-02 17:18:50.000 215 7723.64 986.27 53926.60 88888.00 2020-08-02 17:18:51.000 215 7723.36 986.25 53926.67 88888.00 2020-08-02 17:18:52.000 215 7723.11 986.13 53926.80 88888.00 2020-08-02 17:18:53.000 215 7722.85 986.00 53926.91 88888.00 2020-08-02 17:18:54.000 215 7722.56 985.91 53927.00 88888.00 2020-08-02 17:18:55.000 215 7722.26 985.80 53927.12 88888.00 2020-08-02 17:18:56.000 215 7721.96 985.70 53927.21 88888.00 2020-08-02 17:18:57.000 215 7721.64 985.60 53927.24 88888.00 2020-08-02 17:18:58.000 215 7721.27 985.49 53927.24 88888.00 2020-08-02 17:18:59.000 215 7720.83 985.32 53927.23 88888.00 2020-08-02 17:19:00.000 215 7720.38 985.13 53927.21 88888.00 2020-08-02 17:19:01.000 215 7719.87 984.91 53927.18 88888.00 2020-08-02 17:19:02.000 215 7719.32 984.59 53927.15 88888.00 2020-08-02 17:19:03.000 215 7718.80 984.21 53927.17 88888.00 2020-08-02 17:19:04.000 215 7718.31 983.84 53927.21 88888.00 2020-08-02 17:19:05.000 215 7717.87 983.49 53927.26 88888.00 2020-08-02 17:19:06.000 215 7717.48 983.19 53927.36 88888.00 2020-08-02 17:19:07.000 215 7717.14 982.96 53927.49 88888.00 2020-08-02 17:19:08.000 215 7716.86 982.78 53927.66 88888.00 2020-08-02 17:19:09.000 215 7716.61 982.59 53927.84 88888.00 2020-08-02 17:19:10.000 215 7716.39 982.36 53928.04 88888.00 2020-08-02 17:19:11.000 215 7716.24 982.14 53928.25 88888.00 2020-08-02 17:19:12.000 215 7716.11 982.00 53928.44 88888.00 2020-08-02 17:19:13.000 215 7715.95 981.88 53928.61 88888.00 2020-08-02 17:19:14.000 215 7715.82 981.74 53928.79 88888.00 2020-08-02 17:19:15.000 215 7715.69 981.62 53928.95 88888.00 2020-08-02 17:19:16.000 215 7715.50 981.50 53929.05 88888.00 2020-08-02 17:19:17.000 215 7715.31 981.38 53929.16 88888.00 2020-08-02 17:19:18.000 215 7715.14 981.32 53929.25 88888.00 2020-08-02 17:19:19.000 215 7714.95 981.27 53929.30 88888.00 2020-08-02 17:19:20.000 215 7714.74 981.16 53929.37 88888.00 2020-08-02 17:19:21.000 215 7714.53 981.04 53929.45 88888.00 2020-08-02 17:19:22.000 215 7714.32 980.91 53929.48 88888.00 2020-08-02 17:19:23.000 215 7714.07 980.75 53929.50 88888.00 2020-08-02 17:19:24.000 215 7713.83 980.59 53929.53 88888.00 2020-08-02 17:19:25.000 215 7713.62 980.45 53929.57 88888.00 2020-08-02 17:19:26.000 215 7713.43 980.33 53929.64 88888.00 2020-08-02 17:19:27.000 215 7713.25 980.22 53929.70 88888.00 2020-08-02 17:19:28.000 215 7713.07 980.13 53929.75 88888.00 2020-08-02 17:19:29.000 215 7712.87 980.05 53929.79 88888.00 2020-08-02 17:19:30.000 215 7712.65 980.00 53929.79 88888.00 2020-08-02 17:19:31.000 215 7712.41 979.98 53929.77 88888.00 2020-08-02 17:19:32.000 215 7712.15 979.95 53929.75 88888.00 2020-08-02 17:19:33.000 215 7711.88 979.96 53929.71 88888.00 2020-08-02 17:19:34.000 215 7711.59 980.01 53929.65 88888.00 2020-08-02 17:19:35.000 215 7711.30 980.04 53929.59 88888.00 2020-08-02 17:19:36.000 215 7711.03 980.10 53929.56 88888.00 2020-08-02 17:19:37.000 215 7710.77 980.20 53929.55 88888.00 2020-08-02 17:19:38.000 215 7710.53 980.29 53929.54 88888.00 2020-08-02 17:19:39.000 215 7710.29 980.38 53929.53 88888.00 2020-08-02 17:19:40.000 215 7710.06 980.52 53929.54 88888.00 2020-08-02 17:19:41.000 215 7709.83 980.69 53929.52 88888.00 2020-08-02 17:19:42.000 215 7709.60 980.82 53929.49 88888.00 2020-08-02 17:19:43.000 215 7709.37 980.97 53929.49 88888.00 2020-08-02 17:19:44.000 215 7709.17 981.13 53929.50 88888.00 2020-08-02 17:19:45.000 215 7709.00 981.29 53929.52 88888.00 2020-08-02 17:19:46.000 215 7708.85 981.50 53929.55 88888.00 2020-08-02 17:19:47.000 215 7708.73 981.69 53929.62 88888.00 2020-08-02 17:19:48.000 215 7708.63 981.86 53929.73 88888.00 2020-08-02 17:19:49.000 215 7708.55 982.06 53929.81 88888.00 2020-08-02 17:19:50.000 215 7708.49 982.30 53929.88 88888.00 2020-08-02 17:19:51.000 215 7708.43 982.53 53929.97 88888.00 2020-08-02 17:19:52.000 215 7708.36 982.74 53930.06 88888.00 2020-08-02 17:19:53.000 215 7708.30 982.96 53930.14 88888.00 2020-08-02 17:19:54.000 215 7708.25 983.18 53930.22 88888.00 2020-08-02 17:19:55.000 215 7708.19 983.43 53930.29 88888.00 2020-08-02 17:19:56.000 215 7708.13 983.68 53930.36 88888.00 2020-08-02 17:19:57.000 215 7708.08 983.95 53930.43 88888.00 2020-08-02 17:19:58.000 215 7708.01 984.24 53930.48 88888.00 2020-08-02 17:19:59.000 215 7707.90 984.49 53930.53 88888.00 2020-08-02 17:20:00.000 215 7707.78 984.73 53930.58 88888.00 2020-08-02 17:20:01.000 215 7707.67 985.03 53930.60 88888.00 2020-08-02 17:20:02.000 215 7707.53 985.35 53930.62 88888.00 2020-08-02 17:20:03.000 215 7707.39 985.70 53930.64 88888.00 2020-08-02 17:20:04.000 215 7707.26 986.11 53930.62 88888.00 2020-08-02 17:20:05.000 215 7707.13 986.51 53930.63 88888.00 2020-08-02 17:20:06.000 215 7707.01 986.91 53930.65 88888.00 2020-08-02 17:20:07.000 215 7706.87 987.32 53930.65 88888.00 2020-08-02 17:20:08.000 215 7706.71 987.71 53930.65 88888.00 2020-08-02 17:20:09.000 215 7706.57 988.07 53930.66 88888.00 2020-08-02 17:20:10.000 215 7706.46 988.42 53930.71 88888.00 2020-08-02 17:20:11.000 215 7706.37 988.76 53930.79 88888.00 2020-08-02 17:20:12.000 215 7706.27 989.07 53930.88 88888.00 2020-08-02 17:20:13.000 215 7706.18 989.35 53930.98 88888.00 2020-08-02 17:20:14.000 215 7706.10 989.60 53931.09 88888.00 2020-08-02 17:20:15.000 215 7706.02 989.83 53931.22 88888.00 2020-08-02 17:20:16.000 215 7705.98 990.05 53931.38 88888.00 2020-08-02 17:20:17.000 215 7705.98 990.25 53931.59 88888.00 2020-08-02 17:20:18.000 215 7706.03 990.43 53931.83 88888.00 2020-08-02 17:20:19.000 215 7706.10 990.65 53932.05 88888.00 2020-08-02 17:20:20.000 215 7706.16 990.92 53932.23 88888.00 2020-08-02 17:20:21.000 215 7706.23 991.23 53932.41 88888.00 2020-08-02 17:20:22.000 215 7706.31 991.59 53932.58 88888.00 2020-08-02 17:20:23.000 215 7706.39 991.96 53932.73 88888.00 2020-08-02 17:20:24.000 215 7706.43 992.29 53932.88 88888.00 2020-08-02 17:20:25.000 215 7706.44 992.58 53933.00 88888.00 2020-08-02 17:20:26.000 215 7706.39 992.87 53933.05 88888.00 2020-08-02 17:20:27.000 215 7706.24 993.17 53933.03 88888.00 2020-08-02 17:20:28.000 215 7706.03 993.46 53932.98 88888.00 2020-08-02 17:20:29.000 215 7705.76 993.71 53932.90 88888.00 2020-08-02 17:20:30.000 215 7705.45 993.91 53932.82 88888.00 2020-08-02 17:20:31.000 215 7705.13 994.07 53932.77 88888.00 2020-08-02 17:20:32.000 215 7704.79 994.25 53932.73 88888.00 2020-08-02 17:20:33.000 215 7704.45 994.40 53932.70 88888.00 2020-08-02 17:20:34.000 215 7704.11 994.49 53932.70 88888.00 2020-08-02 17:20:35.000 215 7703.78 994.57 53932.71 88888.00 2020-08-02 17:20:36.000 215 7703.47 994.65 53932.77 88888.00 2020-08-02 17:20:37.000 215 7703.23 994.81 53932.86 88888.00 2020-08-02 17:20:38.000 215 7703.03 995.06 53932.97 88888.00 2020-08-02 17:20:39.000 215 7702.84 995.33 53933.07 88888.00 2020-08-02 17:20:40.000 215 7702.64 995.64 53933.15 88888.00 2020-08-02 17:20:41.000 215 7702.44 996.04 53933.21 88888.00 2020-08-02 17:20:42.000 215 7702.25 996.47 53933.27 88888.00 2020-08-02 17:20:43.000 215 7702.07 996.90 53933.31 88888.00 2020-08-02 17:20:44.000 215 7701.86 997.30 53933.33 88888.00 2020-08-02 17:20:45.000 215 7701.58 997.60 53933.32 88888.00 2020-08-02 17:20:46.000 215 7701.27 997.78 53933.30 88888.00 2020-08-02 17:20:47.000 215 7700.99 997.91 53933.32 88888.00 2020-08-02 17:20:48.000 215 7700.72 998.00 53933.36 88888.00 2020-08-02 17:20:49.000 215 7700.47 998.06 53933.44 88888.00 2020-08-02 17:20:50.000 215 7700.28 998.15 53933.54 88888.00 2020-08-02 17:20:51.000 215 7700.10 998.29 53933.64 88888.00 2020-08-02 17:20:52.000 215 7699.92 998.47 53933.71 88888.00 2020-08-02 17:20:53.000 215 7699.73 998.70 53933.77 88888.00 2020-08-02 17:20:54.000 215 7699.50 998.92 53933.79 88888.00 2020-08-02 17:20:55.000 215 7699.27 999.08 53933.82 88888.00 2020-08-02 17:20:56.000 215 7699.06 999.20 53933.88 88888.00 2020-08-02 17:20:57.000 215 7698.83 999.31 53933.95 88888.00 2020-08-02 17:20:58.000 215 7698.62 999.43 53934.04 88888.00 2020-08-02 17:20:59.000 215 7698.48 999.64 53934.12 88888.00 2020-08-02 17:21:00.000 215 7698.34 999.84 53934.21 88888.00 2020-08-02 17:21:01.000 215 7698.19 999.98 53934.33 88888.00 2020-08-02 17:21:02.000 215 7698.04 1000.10 53934.45 88888.00 2020-08-02 17:21:03.000 215 7697.84 1000.17 53934.53 88888.00 2020-08-02 17:21:04.000 215 7697.63 1000.14 53934.62 88888.00 2020-08-02 17:21:05.000 215 7697.42 1000.12 53934.77 88888.00 2020-08-02 17:21:06.000 215 7697.22 1000.16 53934.88 88888.00 2020-08-02 17:21:07.000 215 7697.00 1000.24 53934.96 88888.00 2020-08-02 17:21:08.000 215 7696.77 1000.36 53935.05 88888.00 2020-08-02 17:21:09.000 215 7696.54 1000.52 53935.14 88888.00 2020-08-02 17:21:10.000 215 7696.28 1000.69 53935.20 88888.00 2020-08-02 17:21:11.000 215 7696.01 1000.83 53935.26 88888.00 2020-08-02 17:21:12.000 215 7695.75 1000.99 53935.34 88888.00 2020-08-02 17:21:13.000 215 7695.51 1001.22 53935.43 88888.00 2020-08-02 17:21:14.000 215 7695.27 1001.51 53935.49 88888.00 2020-08-02 17:21:15.000 215 7695.01 1001.82 53935.52 88888.00 2020-08-02 17:21:16.000 215 7694.72 1002.10 53935.52 88888.00 2020-08-02 17:21:17.000 215 7694.39 1002.35 53935.50 88888.00 2020-08-02 17:21:18.000 215 7694.04 1002.59 53935.44 88888.00 2020-08-02 17:21:19.000 215 7693.69 1002.80 53935.39 88888.00 2020-08-02 17:21:20.000 215 7693.34 1002.99 53935.36 88888.00 2020-08-02 17:21:21.000 215 7693.01 1003.19 53935.34 88888.00 2020-08-02 17:21:22.000 215 7692.70 1003.40 53935.33 88888.00 2020-08-02 17:21:23.000 215 7692.36 1003.61 53935.28 88888.00 2020-08-02 17:21:24.000 215 7692.02 1003.84 53935.23 88888.00 2020-08-02 17:21:25.000 215 7691.67 1004.09 53935.16 88888.00 2020-08-02 17:21:26.000 215 7691.24 1004.33 53935.03 88888.00 2020-08-02 17:21:27.000 215 7690.71 1004.54 53934.81 88888.00 2020-08-02 17:21:28.000 215 7690.12 1004.64 53934.59 88888.00 2020-08-02 17:21:29.000 215 7689.47 1004.62 53934.39 88888.00 2020-08-02 17:21:30.000 215 7688.79 1004.57 53934.16 88888.00 2020-08-02 17:21:31.000 215 7688.10 1004.59 53933.93 88888.00 2020-08-02 17:21:32.000 215 7687.47 1004.71 53933.77 88888.00 2020-08-02 17:21:33.000 215 7686.91 1004.94 53933.64 88888.00 2020-08-02 17:21:34.000 215 7686.31 1005.26 53933.46 88888.00 2020-08-02 17:21:35.000 215 7685.61 1005.53 53933.23 88888.00 2020-08-02 17:21:36.000 215 7684.83 1005.72 53932.95 88888.00 2020-08-02 17:21:37.000 215 7683.94 1005.87 53932.58 88888.00 2020-08-02 17:21:38.000 215 7682.99 1005.98 53932.21 88888.00 2020-08-02 17:21:39.000 215 7682.03 1006.07 53931.86 88888.00 2020-08-02 17:21:40.000 215 7681.10 1006.24 53931.54 88888.00 2020-08-02 17:21:41.000 215 7680.21 1006.61 53931.22 88888.00 2020-08-02 17:21:42.000 215 7679.31 1007.14 53930.87 88888.00 2020-08-02 17:21:43.000 215 7678.38 1007.67 53930.50 88888.00 2020-08-02 17:21:44.000 215 7677.45 1008.17 53930.15 88888.00 2020-08-02 17:21:45.000 215 7676.54 1008.67 53929.83 88888.00 2020-08-02 17:21:46.000 215 7675.71 1009.10 53929.57 88888.00 2020-08-02 17:21:47.000 215 7674.93 1009.41 53929.37 88888.00 2020-08-02 17:21:48.000 215 7674.20 1009.67 53929.16 88888.00 2020-08-02 17:21:49.000 215 7673.53 1009.87 53928.97 88888.00 2020-08-02 17:21:50.000 215 7672.90 1010.02 53928.80 88888.00 2020-08-02 17:21:51.000 215 7672.27 1010.27 53928.58 88888.00 2020-08-02 17:21:52.000 215 7671.73 1010.61 53928.37 88888.00 2020-08-02 17:21:53.000 215 7671.26 1011.01 53928.20 88888.00 2020-08-02 17:21:54.000 215 7670.82 1011.42 53928.04 88888.00 2020-08-02 17:21:55.000 215 7670.45 1011.77 53927.93 88888.00 2020-08-02 17:21:56.000 215 7670.13 1012.12 53927.82 88888.00 2020-08-02 17:21:57.000 215 7669.82 1012.47 53927.66 88888.00 2020-08-02 17:21:58.000 215 7669.62 1012.72 53927.59 88888.00 2020-08-02 17:21:59.000 215 7669.50 1012.81 53927.59 88888.00 2020-08-02 17:22:00.000 215 7669.40 1012.79 53927.56 88888.00 2020-08-02 17:22:01.000 215 7669.32 1012.78 53927.52 88888.00 2020-08-02 17:22:02.000 215 7669.25 1012.80 53927.44 88888.00 2020-08-02 17:22:03.000 215 7669.20 1012.80 53927.35 88888.00 2020-08-02 17:22:04.000 215 7669.24 1012.87 53927.33 88888.00 2020-08-02 17:22:05.000 215 7669.42 1013.09 53927.39 88888.00 2020-08-02 17:22:06.000 215 7669.75 1013.37 53927.55 88888.00 2020-08-02 17:22:07.000 215 7670.25 1013.66 53927.80 88888.00 2020-08-02 17:22:08.000 215 7670.83 1013.87 53928.09 88888.00 2020-08-02 17:22:09.000 215 7671.44 1013.96 53928.35 88888.00 2020-08-02 17:22:10.000 215 7672.13 1014.03 53928.62 88888.00 2020-08-02 17:22:11.000 215 7672.86 1014.04 53928.89 88888.00 2020-08-02 17:22:12.000 215 7673.49 1013.93 53929.06 88888.00 2020-08-02 17:22:13.000 215 7674.03 1013.75 53929.13 88888.00 2020-08-02 17:22:14.000 215 7674.55 1013.57 53929.19 88888.00 2020-08-02 17:22:15.000 215 7675.02 1013.46 53929.21 88888.00 2020-08-02 17:22:16.000 215 7675.42 1013.52 53929.15 88888.00 2020-08-02 17:22:17.000 215 7675.79 1013.61 53929.09 88888.00 2020-08-02 17:22:18.000 215 7676.15 1013.67 53929.06 88888.00 2020-08-02 17:22:19.000 215 7676.56 1013.81 53929.09 88888.00 2020-08-02 17:22:20.000 215 7677.01 1013.99 53929.16 88888.00 2020-08-02 17:22:21.000 215 7677.38 1014.13 53929.18 88888.00 2020-08-02 17:22:22.000 215 7677.73 1014.29 53929.19 88888.00 2020-08-02 17:22:23.000 215 7678.12 1014.51 53929.25 88888.00 2020-08-02 17:22:24.000 215 7678.51 1014.77 53929.30 88888.00 2020-08-02 17:22:25.000 215 7678.82 1015.06 53929.27 88888.00 2020-08-02 17:22:26.000 215 7679.04 1015.36 53929.17 88888.00 2020-08-02 17:22:27.000 215 7679.17 1015.67 53929.04 88888.00 2020-08-02 17:22:28.000 215 7679.22 1015.97 53928.87 88888.00 2020-08-02 17:22:29.000 215 7679.20 1016.27 53928.66 88888.00 2020-08-02 17:22:30.000 215 7679.12 1016.57 53928.44 88888.00 2020-08-02 17:22:31.000 215 7679.06 1016.82 53928.28 88888.00 2020-08-02 17:22:32.000 215 7679.01 1016.99 53928.19 88888.00 2020-08-02 17:22:33.000 215 7678.97 1017.12 53928.12 88888.00 2020-08-02 17:22:34.000 215 7678.99 1017.22 53928.12 88888.00 2020-08-02 17:22:35.000 215 7679.05 1017.33 53928.18 88888.00 2020-08-02 17:22:36.000 215 7679.12 1017.44 53928.21 88888.00 2020-08-02 17:22:37.000 215 7679.21 1017.57 53928.25 88888.00 2020-08-02 17:22:38.000 215 7679.32 1017.68 53928.33 88888.00 2020-08-02 17:22:39.000 215 7679.41 1017.74 53928.42 88888.00 2020-08-02 17:22:40.000 215 7679.52 1017.70 53928.54 88888.00 2020-08-02 17:22:41.000 215 7679.63 1017.58 53928.67 88888.00 2020-08-02 17:22:42.000 215 7679.75 1017.45 53928.77 88888.00 2020-08-02 17:22:43.000 215 7679.88 1017.35 53928.86 88888.00 2020-08-02 17:22:44.000 215 7679.98 1017.30 53928.92 88888.00 2020-08-02 17:22:45.000 215 7680.02 1017.32 53928.92 88888.00 2020-08-02 17:22:46.000 215 7680.00 1017.44 53928.89 88888.00 2020-08-02 17:22:47.000 215 7679.94 1017.55 53928.90 88888.00 2020-08-02 17:22:48.000 215 7679.90 1017.59 53928.93 88888.00 2020-08-02 17:22:49.000 215 7679.86 1017.62 53928.96 88888.00 2020-08-02 17:22:50.000 215 7679.81 1017.58 53929.02 88888.00 2020-08-02 17:22:51.000 215 7679.77 1017.46 53929.14 88888.00 2020-08-02 17:22:52.000 215 7679.73 1017.32 53929.30 88888.00 2020-08-02 17:22:53.000 215 7679.69 1017.19 53929.48 88888.00 2020-08-02 17:22:54.000 215 7679.67 1017.07 53929.66 88888.00 2020-08-02 17:22:55.000 215 7679.68 1016.99 53929.85 88888.00 2020-08-02 17:22:56.000 215 7679.76 1016.93 53930.08 88888.00 2020-08-02 17:22:57.000 215 7679.87 1016.90 53930.32 88888.00 2020-08-02 17:22:58.000 215 7680.00 1016.85 53930.61 88888.00 2020-08-02 17:22:59.000 215 7680.17 1016.80 53930.94 88888.00 2020-08-02 17:23:00.000 215 7680.33 1016.79 53931.23 88888.00 2020-08-02 17:23:01.000 215 7680.50 1016.80 53931.52 88888.00 2020-08-02 17:23:02.000 215 7680.70 1016.83 53931.86 88888.00 2020-08-02 17:23:03.000 215 7680.93 1016.89 53932.18 88888.00 2020-08-02 17:23:04.000 215 7681.23 1017.02 53932.52 88888.00 2020-08-02 17:23:05.000 215 7681.56 1017.20 53932.89 88888.00 2020-08-02 17:23:06.000 215 7681.90 1017.39 53933.29 88888.00 2020-08-02 17:23:07.000 215 7682.28 1017.59 53933.69 88888.00 2020-08-02 17:23:08.000 215 7682.68 1017.73 53934.10 88888.00 2020-08-02 17:23:09.000 215 7683.06 1017.73 53934.49 88888.00 2020-08-02 17:23:10.000 215 7683.42 1017.62 53934.88 88888.00 2020-08-02 17:23:11.000 215 7683.80 1017.43 53935.31 88888.00 2020-08-02 17:23:12.000 215 7684.20 1017.15 53935.77 88888.00 2020-08-02 17:23:13.000 215 7684.64 1016.91 53936.22 88888.00 2020-08-02 17:23:14.000 215 7685.07 1016.73 53936.64 88888.00 2020-08-02 17:23:15.000 215 7685.41 1016.55 53936.97 88888.00 2020-08-02 17:23:16.000 215 7685.69 1016.39 53937.25 88888.00 2020-08-02 17:23:17.000 215 7685.94 1016.30 53937.52 88888.00 2020-08-02 17:23:18.000 215 7686.11 1016.23 53937.74 88888.00 2020-08-02 17:23:19.000 215 7686.26 1016.13 53937.96 88888.00 2020-08-02 17:23:20.000 215 7686.43 1016.01 53938.24 88888.00 2020-08-02 17:23:21.000 215 7686.61 1015.86 53938.56 88888.00 2020-08-02 17:23:22.000 215 7686.83 1015.67 53938.93 88888.00 2020-08-02 17:23:23.000 215 7687.13 1015.50 53939.35 88888.00 2020-08-02 17:23:24.000 215 7687.48 1015.37 53939.80 88888.00 2020-08-02 17:23:25.000 215 7687.86 1015.22 53940.26 88888.00 2020-08-02 17:23:26.000 215 7688.23 1015.05 53940.71 88888.00 2020-08-02 17:23:27.000 215 7688.57 1014.84 53941.12 88888.00 2020-08-02 17:23:28.000 215 7688.86 1014.54 53941.52 88888.00 2020-08-02 17:23:29.000 215 7689.15 1014.21 53941.91 88888.00 2020-08-02 17:23:30.000 215 7689.40 1013.93 53942.24 88888.00 2020-08-02 17:23:31.000 215 7689.59 1013.60 53942.53 88888.00 2020-08-02 17:23:32.000 215 7689.74 1013.21 53942.81 88888.00 2020-08-02 17:23:33.000 215 7689.83 1012.80 53943.06 88888.00 2020-08-02 17:23:34.000 215 7689.85 1012.34 53943.26 88888.00 2020-08-02 17:23:35.000 215 7689.83 1011.89 53943.43 88888.00 2020-08-02 17:23:36.000 215 7689.79 1011.46 53943.61 88888.00 2020-08-02 17:23:37.000 215 7689.73 1011.00 53943.79 88888.00 2020-08-02 17:23:38.000 215 7689.62 1010.54 53943.96 88888.00 2020-08-02 17:23:39.000 215 7689.52 1010.13 53944.11 88888.00 2020-08-02 17:23:40.000 215 7689.41 1009.79 53944.25 88888.00 2020-08-02 17:23:41.000 215 7689.28 1009.51 53944.38 88888.00 2020-08-02 17:23:42.000 215 7689.17 1009.24 53944.54 88888.00 2020-08-02 17:23:43.000 215 7689.06 1008.96 53944.73 88888.00 2020-08-02 17:23:44.000 215 7688.97 1008.68 53944.94 88888.00 2020-08-02 17:23:45.000 215 7688.90 1008.36 53945.18 88888.00 2020-08-02 17:23:46.000 215 7688.86 1008.06 53945.42 88888.00 2020-08-02 17:23:47.000 215 7688.85 1007.85 53945.66 88888.00 2020-08-02 17:23:48.000 215 7688.88 1007.71 53945.91 88888.00 2020-08-02 17:23:49.000 215 7688.93 1007.56 53946.18 88888.00 2020-08-02 17:23:50.000 215 7689.00 1007.41 53946.45 88888.00 2020-08-02 17:23:51.000 215 7689.10 1007.27 53946.72 88888.00 2020-08-02 17:23:52.000 215 7689.24 1007.17 53947.00 88888.00 2020-08-02 17:23:53.000 215 7689.38 1007.11 53947.24 88888.00 2020-08-02 17:23:54.000 215 7689.55 1007.03 53947.50 88888.00 2020-08-02 17:23:55.000 215 7689.75 1006.93 53947.79 88888.00 2020-08-02 17:23:56.000 215 7689.92 1006.83 53948.05 88888.00 2020-08-02 17:23:57.000 215 7690.10 1006.69 53948.31 88888.00 2020-08-02 17:23:58.000 215 7690.28 1006.58 53948.54 88888.00 2020-08-02 17:23:59.000 215 7690.42 1006.55 53948.70 88888.00 2020-08-02 17:24:00.000 215 7690.52 1006.50 53948.84 88888.00 2020-08-02 17:24:01.000 215 7690.63 1006.47 53949.03 88888.00 2020-08-02 17:24:02.000 215 7690.74 1006.51 53949.21 88888.00 2020-08-02 17:24:03.000 215 7690.85 1006.64 53949.35 88888.00 2020-08-02 17:24:04.000 215 7691.02 1006.94 53949.49 88888.00 2020-08-02 17:24:05.000 215 7691.17 1007.38 53949.61 88888.00 2020-08-02 17:24:06.000 215 7691.28 1007.90 53949.67 88888.00 2020-08-02 17:24:07.000 215 7691.41 1008.53 53949.70 88888.00 2020-08-02 17:24:08.000 215 7691.50 1009.16 53949.71 88888.00 2020-08-02 17:24:09.000 215 7691.56 1009.74 53949.73 88888.00 2020-08-02 17:24:10.000 215 7691.66 1010.33 53949.77 88888.00 2020-08-02 17:24:11.000 215 7691.75 1010.90 53949.79 88888.00 2020-08-02 17:24:12.000 215 7691.82 1011.48 53949.80 88888.00 2020-08-02 17:24:13.000 215 7691.92 1012.13 53949.83 88888.00 2020-08-02 17:24:14.000 215 7692.02 1012.86 53949.83 88888.00 2020-08-02 17:24:15.000 215 7692.04 1013.63 53949.73 88888.00 2020-08-02 17:24:16.000 215 7691.94 1014.41 53949.55 88888.00 2020-08-02 17:24:17.000 215 7691.75 1015.13 53949.35 88888.00 2020-08-02 17:24:18.000 215 7691.47 1015.81 53949.09 88888.00 2020-08-02 17:24:19.000 215 7691.10 1016.50 53948.78 88888.00 2020-08-02 17:24:20.000 215 7690.67 1017.18 53948.43 88888.00 2020-08-02 17:24:21.000 215 7690.16 1017.88 53948.06 88888.00 2020-08-02 17:24:22.000 215 7689.66 1018.67 53947.69 88888.00 2020-08-02 17:24:23.000 215 7689.19 1019.52 53947.38 88888.00 2020-08-02 17:24:24.000 215 7688.73 1020.35 53947.14 88888.00 2020-08-02 17:24:25.000 215 7688.31 1021.12 53946.95 88888.00 2020-08-02 17:24:26.000 215 7687.90 1021.82 53946.78 88888.00 2020-08-02 17:24:27.000 215 7687.50 1022.43 53946.62 88888.00 2020-08-02 17:24:28.000 215 7687.12 1022.94 53946.52 88888.00 2020-08-02 17:24:29.000 215 7686.78 1023.38 53946.44 88888.00 2020-08-02 17:24:30.000 215 7686.54 1023.77 53946.48 88888.00 2020-08-02 17:24:31.000 215 7686.38 1024.09 53946.61 88888.00 2020-08-02 17:24:32.000 215 7686.24 1024.33 53946.71 88888.00 2020-08-02 17:24:33.000 215 7686.18 1024.47 53946.85 88888.00 2020-08-02 17:24:34.000 215 7686.20 1024.48 53947.06 88888.00 2020-08-02 17:24:35.000 215 7686.19 1024.45 53947.20 88888.00 2020-08-02 17:24:36.000 215 7686.21 1024.43 53947.34 88888.00 2020-08-02 17:24:37.000 215 7686.28 1024.43 53947.53 88888.00 2020-08-02 17:24:38.000 215 7686.34 1024.48 53947.66 88888.00 2020-08-02 17:24:39.000 215 7686.48 1024.54 53947.82 88888.00 2020-08-02 17:24:40.000 215 7686.69 1024.54 53948.05 88888.00 2020-08-02 17:24:41.000 215 7686.86 1024.45 53948.21 88888.00 2020-08-02 17:24:42.000 215 7687.05 1024.33 53948.36 88888.00 2020-08-02 17:24:43.000 215 7687.29 1024.24 53948.53 88888.00 2020-08-02 17:24:44.000 215 7687.46 1024.11 53948.63 88888.00 2020-08-02 17:24:45.000 215 7687.61 1023.96 53948.72 88888.00 2020-08-02 17:24:46.000 215 7687.78 1023.85 53948.77 88888.00 2020-08-02 17:24:47.000 215 7687.92 1023.71 53948.74 88888.00 2020-08-02 17:24:48.000 215 7688.14 1023.47 53948.82 88888.00 2020-08-02 17:24:49.000 215 7688.43 1023.29 53948.95 88888.00 2020-08-02 17:24:50.000 215 7688.73 1023.22 53949.02 88888.00 2020-08-02 17:24:51.000 215 7689.10 1023.15 53949.12 88888.00 2020-08-02 17:24:52.000 215 7689.50 1023.14 53949.24 88888.00 2020-08-02 17:24:53.000 215 7689.87 1023.19 53949.27 88888.00 2020-08-02 17:24:54.000 215 7690.25 1023.17 53949.34 88888.00 2020-08-02 17:24:55.000 215 7690.65 1023.09 53949.46 88888.00 2020-08-02 17:24:56.000 215 7690.95 1022.93 53949.51 88888.00 2020-08-02 17:24:57.000 215 7691.23 1022.69 53949.54 88888.00 2020-08-02 17:24:58.000 215 7691.53 1022.51 53949.57 88888.00 2020-08-02 17:24:59.000 215 7691.75 1022.37 53949.57 88888.00 2020-08-02 17:25:00.000 215 7691.97 1022.28 53949.56 88888.00 2020-08-02 17:25:01.000 215 7692.20 1022.33 53949.53 88888.00 2020-08-02 17:25:02.000 215 7692.37 1022.49 53949.45 88888.00 2020-08-02 17:25:03.000 215 7692.58 1022.67 53949.39 88888.00 2020-08-02 17:25:04.000 215 7692.83 1022.84 53949.36 88888.00 2020-08-02 17:25:05.000 215 7693.08 1022.88 53949.35 88888.00 2020-08-02 17:25:06.000 215 7693.38 1022.86 53949.36 88888.00 2020-08-02 17:25:07.000 215 7693.68 1022.86 53949.34 88888.00 2020-08-02 17:25:08.000 215 7693.92 1022.79 53949.30 88888.00 2020-08-02 17:25:09.000 215 7694.15 1022.72 53949.23 88888.00 2020-08-02 17:25:10.000 215 7694.36 1022.75 53949.12 88888.00 2020-08-02 17:25:11.000 215 7694.56 1022.78 53949.01 88888.00 2020-08-02 17:25:12.000 215 7694.79 1022.81 53948.94 88888.00 2020-08-02 17:25:13.000 215 7695.05 1022.82 53948.88 88888.00 2020-08-02 17:25:14.000 215 7695.31 1022.76 53948.85 88888.00 2020-08-02 17:25:15.000 215 7695.62 1022.70 53948.83 88888.00 2020-08-02 17:25:16.000 215 7695.95 1022.60 53948.83 88888.00 2020-08-02 17:25:17.000 215 7696.29 1022.40 53948.88 88888.00 2020-08-02 17:25:18.000 215 7696.64 1022.22 53948.89 88888.00 2020-08-02 17:25:19.000 215 7696.92 1022.09 53948.80 88888.00 2020-08-02 17:25:20.000 215 7697.14 1022.02 53948.66 88888.00 2020-08-02 17:25:21.000 215 7697.32 1022.06 53948.46 88888.00 2020-08-02 17:25:22.000 215 7697.42 1022.14 53948.19 88888.00 2020-08-02 17:25:23.000 215 7697.47 1022.22 53947.88 88888.00 2020-08-02 17:25:24.000 215 7697.47 1022.37 53947.54 88888.00 2020-08-02 17:25:25.000 215 7697.44 1022.57 53947.18 88888.00 2020-08-02 17:25:26.000 215 7697.37 1022.84 53946.78 88888.00 2020-08-02 17:25:27.000 215 7697.26 1023.15 53946.37 88888.00 2020-08-02 17:25:28.000 215 7697.17 1023.44 53946.01 88888.00 2020-08-02 17:25:29.000 215 7697.13 1023.75 53945.71 88888.00 2020-08-02 17:25:30.000 215 7697.12 1023.98 53945.46 88888.00 2020-08-02 17:25:31.000 215 7697.11 1024.09 53945.24 88888.00 2020-08-02 17:25:32.000 215 7697.09 1024.18 53945.01 88888.00 2020-08-02 17:25:33.000 215 7697.09 1024.31 53944.79 88888.00 2020-08-02 17:25:34.000 215 7697.09 1024.44 53944.56 88888.00 2020-08-02 17:25:35.000 215 7697.10 1024.57 53944.34 88888.00 2020-08-02 17:25:36.000 215 7697.15 1024.76 53944.16 88888.00 2020-08-02 17:25:37.000 215 7697.19 1024.98 53943.97 88888.00 2020-08-02 17:25:38.000 215 7697.26 1025.21 53943.78 88888.00 2020-08-02 17:25:39.000 215 7697.33 1025.50 53943.58 88888.00 2020-08-02 17:25:40.000 215 7697.37 1025.79 53943.35 88888.00 2020-08-02 17:25:41.000 215 7697.35 1026.01 53943.11 88888.00 2020-08-02 17:25:42.000 215 7697.28 1026.18 53942.81 88888.00 2020-08-02 17:25:43.000 215 7697.18 1026.34 53942.48 88888.00 2020-08-02 17:25:44.000 215 7697.03 1026.43 53942.13 88888.00 2020-08-02 17:25:45.000 215 7696.77 1026.53 53941.70 88888.00 2020-08-02 17:25:46.000 215 7696.45 1026.62 53941.27 88888.00 2020-08-02 17:25:47.000 215 7696.20 1026.67 53940.93 88888.00 2020-08-02 17:25:48.000 215 7695.91 1026.75 53940.54 88888.00 2020-08-02 17:25:49.000 215 7695.56 1026.84 53940.13 88888.00 2020-08-02 17:25:50.000 215 7695.28 1026.98 53939.77 88888.00 2020-08-02 17:25:51.000 215 7695.04 1027.14 53939.43 88888.00 2020-08-02 17:25:52.000 215 7694.87 1027.29 53939.17 88888.00 2020-08-02 17:25:53.000 215 7694.80 1027.49 53938.98 88888.00 2020-08-02 17:25:54.000 215 7694.70 1027.71 53938.73 88888.00 2020-08-02 17:25:55.000 215 7694.57 1028.02 53938.41 88888.00 2020-08-02 17:25:56.000 215 7694.49 1028.48 53938.11 88888.00 2020-08-02 17:25:57.000 215 7694.46 1028.92 53937.90 88888.00 2020-08-02 17:25:58.000 215 7694.47 1029.26 53937.77 88888.00 2020-08-02 17:25:59.000 215 7694.48 1029.51 53937.64 88888.00 2020-08-02 17:26:00.000 215 7694.49 1029.67 53937.54 88888.00 2020-08-02 17:26:01.000 215 7694.51 1029.86 53937.43 88888.00 2020-08-02 17:26:02.000 215 7694.52 1030.06 53937.29 88888.00 2020-08-02 17:26:03.000 215 7694.43 1030.17 53937.09 88888.00 2020-08-02 17:26:04.000 215 7694.32 1030.23 53936.87 88888.00 2020-08-02 17:26:05.000 215 7694.24 1030.25 53936.72 88888.00 2020-08-02 17:26:06.000 215 7694.19 1030.18 53936.62 88888.00 2020-08-02 17:26:07.000 215 7694.14 1030.09 53936.54 88888.00 2020-08-02 17:26:08.000 215 7694.09 1030.00 53936.44 88888.00 2020-08-02 17:26:09.000 215 7694.03 1029.89 53936.34 88888.00 2020-08-02 17:26:10.000 215 7693.99 1029.78 53936.26 88888.00 2020-08-02 17:26:11.000 215 7693.96 1029.72 53936.17 88888.00 2020-08-02 17:26:12.000 215 7693.90 1029.69 53936.03 88888.00 2020-08-02 17:26:13.000 215 7693.80 1029.64 53935.87 88888.00 2020-08-02 17:26:14.000 215 7693.64 1029.54 53935.66 88888.00 2020-08-02 17:26:15.000 215 7693.40 1029.41 53935.39 88888.00 2020-08-02 17:26:16.000 215 7693.14 1029.27 53935.08 88888.00 2020-08-02 17:26:17.000 215 7692.85 1029.13 53934.77 88888.00 2020-08-02 17:26:18.000 215 7692.55 1028.98 53934.45 88888.00 2020-08-02 17:26:19.000 215 7692.27 1028.77 53934.14 88888.00 2020-08-02 17:26:20.000 215 7692.02 1028.49 53933.87 88888.00 2020-08-02 17:26:21.000 215 7691.78 1028.13 53933.62 88888.00 2020-08-02 17:26:22.000 215 7691.56 1027.74 53933.38 88888.00 2020-08-02 17:26:23.000 215 7691.41 1027.38 53933.15 88888.00 2020-08-02 17:26:24.000 215 7691.26 1027.07 53932.92 88888.00 2020-08-02 17:26:25.000 215 7691.10 1026.79 53932.64 88888.00 2020-08-02 17:26:26.000 215 7690.93 1026.60 53932.38 88888.00 2020-08-02 17:26:27.000 215 7690.74 1026.51 53932.10 88888.00 2020-08-02 17:26:28.000 215 7690.52 1026.49 53931.77 88888.00 2020-08-02 17:26:29.000 215 7690.29 1026.56 53931.46 88888.00 2020-08-02 17:26:30.000 215 7690.01 1026.70 53931.13 88888.00 2020-08-02 17:26:31.000 215 7689.69 1026.87 53930.79 88888.00 2020-08-02 17:26:32.000 215 7689.40 1027.03 53930.47 88888.00 2020-08-02 17:26:33.000 215 7689.15 1027.19 53930.19 88888.00 2020-08-02 17:26:34.000 215 7688.92 1027.36 53929.92 88888.00 2020-08-02 17:26:35.000 215 7688.70 1027.52 53929.67 88888.00 2020-08-02 17:26:36.000 215 7688.46 1027.72 53929.41 88888.00 2020-08-02 17:26:37.000 215 7688.18 1027.98 53929.12 88888.00 2020-08-02 17:26:38.000 215 7687.88 1028.27 53928.84 88888.00 2020-08-02 17:26:39.000 215 7687.60 1028.61 53928.58 88888.00 2020-08-02 17:26:40.000 215 7687.38 1028.98 53928.34 88888.00 2020-08-02 17:26:41.000 215 7687.22 1029.36 53928.13 88888.00 2020-08-02 17:26:42.000 215 7687.09 1029.75 53927.95 88888.00 2020-08-02 17:26:43.000 215 7686.97 1030.15 53927.79 88888.00 2020-08-02 17:26:44.000 215 7686.85 1030.54 53927.62 88888.00 2020-08-02 17:26:45.000 215 7686.76 1030.94 53927.46 88888.00 2020-08-02 17:26:46.000 215 7686.66 1031.29 53927.28 88888.00 2020-08-02 17:26:47.000 215 7686.58 1031.52 53927.10 88888.00 2020-08-02 17:26:48.000 215 7686.50 1031.64 53926.95 88888.00 2020-08-02 17:26:49.000 215 7686.41 1031.71 53926.82 88888.00 2020-08-02 17:26:50.000 215 7686.30 1031.73 53926.70 88888.00 2020-08-02 17:26:51.000 215 7686.22 1031.74 53926.59 88888.00 2020-08-02 17:26:52.000 215 7686.20 1031.78 53926.54 88888.00 2020-08-02 17:26:53.000 215 7686.27 1031.80 53926.57 88888.00 2020-08-02 17:26:54.000 215 7686.38 1031.77 53926.61 88888.00 2020-08-02 17:26:55.000 215 7686.51 1031.68 53926.64 88888.00 2020-08-02 17:26:56.000 215 7686.59 1031.51 53926.67 88888.00 2020-08-02 17:26:57.000 215 7686.58 1031.24 53926.65 88888.00 2020-08-02 17:26:58.000 215 7686.53 1030.89 53926.61 88888.00 2020-08-02 17:26:59.000 215 7686.47 1030.49 53926.58 88888.00 2020-08-02 17:27:00.000 215 7686.40 1030.13 53926.55 88888.00 2020-08-02 17:27:01.000 215 7686.39 1029.87 53926.55 88888.00 2020-08-02 17:27:02.000 215 7686.47 1029.64 53926.61 88888.00 2020-08-02 17:27:03.000 215 7686.57 1029.39 53926.69 88888.00 2020-08-02 17:27:04.000 215 7686.66 1029.09 53926.78 88888.00 2020-08-02 17:27:05.000 215 7686.77 1028.73 53926.88 88888.00 2020-08-02 17:27:06.000 215 7686.89 1028.36 53926.98 88888.00 2020-08-02 17:27:07.000 215 7687.04 1027.99 53927.09 88888.00 2020-08-02 17:27:08.000 215 7687.23 1027.57 53927.25 88888.00 2020-08-02 17:27:09.000 215 7687.46 1027.13 53927.45 88888.00 2020-08-02 17:27:10.000 215 7687.74 1026.72 53927.59 88888.00 2020-08-02 17:27:11.000 215 7688.06 1026.30 53927.76 88888.00 2020-08-02 17:27:12.000 215 7688.45 1025.86 53928.01 88888.00 2020-08-02 17:27:13.000 215 7688.89 1025.41 53928.29 88888.00 2020-08-02 17:27:14.000 215 7689.36 1024.96 53928.52 88888.00 2020-08-02 17:27:15.000 215 7689.83 1024.54 53928.72 88888.00 2020-08-02 17:27:16.000 215 7690.32 1024.18 53928.89 88888.00 2020-08-02 17:27:17.000 215 7690.80 1023.84 53929.05 88888.00 2020-08-02 17:27:18.000 215 7691.24 1023.58 53929.19 88888.00 2020-08-02 17:27:19.000 215 7691.67 1023.39 53929.29 88888.00 2020-08-02 17:27:20.000 215 7692.03 1023.17 53929.30 88888.00 2020-08-02 17:27:21.000 215 7692.29 1022.91 53929.24 88888.00 2020-08-02 17:27:22.000 215 7692.50 1022.65 53929.19 88888.00 2020-08-02 17:27:23.000 215 7692.69 1022.39 53929.16 88888.00 2020-08-02 17:27:24.000 215 7692.88 1022.15 53929.11 88888.00 2020-08-02 17:27:25.000 215 7693.04 1021.99 53929.02 88888.00 2020-08-02 17:27:26.000 215 7693.17 1021.93 53928.91 88888.00 2020-08-02 17:27:27.000 215 7693.34 1021.94 53928.86 88888.00 2020-08-02 17:27:28.000 215 7693.55 1022.00 53928.85 88888.00 2020-08-02 17:27:29.000 215 7693.76 1022.07 53928.85 88888.00 2020-08-02 17:27:30.000 215 7693.98 1022.09 53928.84 88888.00 2020-08-02 17:27:31.000 215 7694.19 1022.06 53928.83 88888.00 2020-08-02 17:27:32.000 215 7694.37 1021.98 53928.81 88888.00 2020-08-02 17:27:33.000 215 7694.56 1021.87 53928.81 88888.00 2020-08-02 17:27:34.000 215 7694.76 1021.76 53928.82 88888.00 2020-08-02 17:27:35.000 215 7695.00 1021.67 53928.83 88888.00 2020-08-02 17:27:36.000 215 7695.27 1021.57 53928.84 88888.00 2020-08-02 17:27:37.000 215 7695.58 1021.44 53928.89 88888.00 2020-08-02 17:27:38.000 215 7695.89 1021.28 53928.95 88888.00 2020-08-02 17:27:39.000 215 7696.16 1021.05 53928.97 88888.00 2020-08-02 17:27:40.000 215 7696.43 1020.78 53929.00 88888.00 2020-08-02 17:27:41.000 215 7696.76 1020.51 53929.04 88888.00 2020-08-02 17:27:42.000 215 7697.09 1020.24 53929.07 88888.00 2020-08-02 17:27:43.000 215 7697.39 1019.92 53929.10 88888.00 2020-08-02 17:27:44.000 215 7697.72 1019.62 53929.19 88888.00 2020-08-02 17:27:45.000 215 7698.06 1019.37 53929.27 88888.00 2020-08-02 17:27:46.000 215 7698.39 1019.17 53929.30 88888.00 2020-08-02 17:27:47.000 215 7698.71 1018.99 53929.31 88888.00 2020-08-02 17:27:48.000 215 7698.96 1018.79 53929.29 88888.00 2020-08-02 17:27:49.000 215 7699.17 1018.61 53929.24 88888.00 2020-08-02 17:27:50.000 215 7699.38 1018.44 53929.21 88888.00 2020-08-02 17:27:51.000 215 7699.56 1018.24 53929.18 88888.00 2020-08-02 17:27:52.000 215 7699.72 1018.07 53929.15 88888.00 2020-08-02 17:27:53.000 215 7699.88 1017.95 53929.11 88888.00 2020-08-02 17:27:54.000 215 7700.03 1017.84 53929.06 88888.00 2020-08-02 17:27:55.000 215 7700.17 1017.80 53929.03 88888.00 2020-08-02 17:27:56.000 215 7700.33 1017.83 53929.05 88888.00 2020-08-02 17:27:57.000 215 7700.50 1017.87 53929.08 88888.00 2020-08-02 17:27:58.000 215 7700.67 1017.94 53929.06 88888.00 2020-08-02 17:27:59.000 215 7700.84 1018.13 53929.03 88888.00 2020-08-02 17:28:00.000 215 7701.00 1018.37 53929.02 88888.00 2020-08-02 17:28:01.000 215 7701.13 1018.60 53929.02 88888.00 2020-08-02 17:28:02.000 215 7701.21 1018.84 53929.00 88888.00 2020-08-02 17:28:03.000 215 7701.30 1019.11 53928.95 88888.00 2020-08-02 17:28:04.000 215 7701.39 1019.37 53928.87 88888.00 2020-08-02 17:28:05.000 215 7701.47 1019.60 53928.84 88888.00 2020-08-02 17:28:06.000 215 7701.53 1019.78 53928.85 88888.00 2020-08-02 17:28:07.000 215 7701.58 1019.89 53928.87 88888.00 2020-08-02 17:28:08.000 215 7701.67 1020.02 53928.87 88888.00 2020-08-02 17:28:09.000 215 7701.78 1020.16 53928.89 88888.00 2020-08-02 17:28:10.000 215 7701.88 1020.29 53928.93 88888.00 2020-08-02 17:28:11.000 215 7702.01 1020.38 53929.04 88888.00 2020-08-02 17:28:12.000 215 7702.18 1020.45 53929.21 88888.00 2020-08-02 17:28:13.000 215 7702.37 1020.52 53929.39 88888.00 2020-08-02 17:28:14.000 215 7702.57 1020.60 53929.51 88888.00 2020-08-02 17:28:15.000 215 7702.81 1020.66 53929.66 88888.00 2020-08-02 17:28:16.000 215 7703.08 1020.68 53929.84 88888.00 2020-08-02 17:28:17.000 215 7703.33 1020.68 53929.99 88888.00 2020-08-02 17:28:18.000 215 7703.59 1020.63 53930.13 88888.00 2020-08-02 17:28:19.000 215 7703.85 1020.58 53930.26 88888.00 2020-08-02 17:28:20.000 215 7704.04 1020.59 53930.31 88888.00 2020-08-02 17:28:21.000 215 7704.21 1020.61 53930.34 88888.00 2020-08-02 17:28:22.000 215 7704.38 1020.62 53930.38 88888.00 2020-08-02 17:28:23.000 215 7704.53 1020.71 53930.38 88888.00 2020-08-02 17:28:24.000 215 7704.66 1020.85 53930.33 88888.00 2020-08-02 17:28:25.000 215 7704.75 1020.99 53930.26 88888.00 2020-08-02 17:28:26.000 215 7704.81 1021.13 53930.18 88888.00 2020-08-02 17:28:27.000 215 7704.92 1021.31 53930.11 88888.00 2020-08-02 17:28:28.000 215 7705.03 1021.47 53930.04 88888.00 2020-08-02 17:28:29.000 215 7705.09 1021.57 53929.95 88888.00 2020-08-02 17:28:30.000 215 7705.14 1021.64 53929.87 88888.00 2020-08-02 17:28:31.000 215 7705.15 1021.70 53929.77 88888.00 2020-08-02 17:28:32.000 215 7705.14 1021.77 53929.63 88888.00 2020-08-02 17:28:33.000 215 7705.14 1021.87 53929.52 88888.00 2020-08-02 17:28:34.000 215 7705.11 1022.01 53929.38 88888.00 2020-08-02 17:28:35.000 215 7705.02 1022.18 53929.21 88888.00 2020-08-02 17:28:36.000 215 7704.94 1022.36 53929.05 88888.00 2020-08-02 17:28:37.000 215 7704.83 1022.54 53928.86 88888.00 2020-08-02 17:28:38.000 215 7704.66 1022.69 53928.65 88888.00 2020-08-02 17:28:39.000 215 7704.49 1022.80 53928.46 88888.00 2020-08-02 17:28:40.000 215 7704.30 1022.90 53928.25 88888.00 2020-08-02 17:28:41.000 215 7704.05 1023.00 53928.04 88888.00 2020-08-02 17:28:42.000 215 7703.82 1023.08 53927.86 88888.00 2020-08-02 17:28:43.000 215 7703.61 1023.21 53927.69 88888.00 2020-08-02 17:28:44.000 215 7703.39 1023.36 53927.54 88888.00 2020-08-02 17:28:45.000 215 7703.19 1023.47 53927.44 88888.00 2020-08-02 17:28:46.000 215 7702.96 1023.55 53927.28 88888.00 2020-08-02 17:28:47.000 215 7702.67 1023.65 53927.05 88888.00 2020-08-02 17:28:48.000 215 7702.40 1023.75 53926.88 88888.00 2020-08-02 17:28:49.000 215 7702.18 1023.81 53926.75 88888.00 2020-08-02 17:28:50.000 215 7701.98 1023.88 53926.66 88888.00 2020-08-02 17:28:51.000 215 7701.84 1023.96 53926.60 88888.00 2020-08-02 17:28:52.000 215 7701.72 1023.96 53926.58 88888.00 2020-08-02 17:28:53.000 215 7701.67 1023.96 53926.63 88888.00 2020-08-02 17:28:54.000 215 7701.68 1024.02 53926.70 88888.00 2020-08-02 17:28:55.000 215 7701.71 1024.09 53926.74 88888.00 2020-08-02 17:28:56.000 215 7701.77 1024.17 53926.80 88888.00 2020-08-02 17:28:57.000 215 7701.82 1024.23 53926.84 88888.00 2020-08-02 17:28:58.000 215 7701.83 1024.22 53926.85 88888.00 2020-08-02 17:28:59.000 215 7701.81 1024.13 53926.84 88888.00 2020-08-02 17:29:00.000 215 7701.74 1024.06 53926.77 88888.00 2020-08-02 17:29:01.000 215 7701.63 1023.95 53926.70 88888.00 2020-08-02 17:29:02.000 215 7701.49 1023.79 53926.62 88888.00 2020-08-02 17:29:03.000 215 7701.33 1023.63 53926.52 88888.00 2020-08-02 17:29:04.000 215 7701.22 1023.49 53926.47 88888.00 2020-08-02 17:29:05.000 215 7701.16 1023.33 53926.52 88888.00 2020-08-02 17:29:06.000 215 7701.09 1023.14 53926.54 88888.00 2020-08-02 17:29:07.000 215 7700.98 1022.90 53926.52 88888.00 2020-08-02 17:29:08.000 215 7700.87 1022.63 53926.56 88888.00 2020-08-02 17:29:09.000 215 7700.76 1022.34 53926.62 88888.00 2020-08-02 17:29:10.000 215 7700.67 1022.08 53926.68 88888.00 2020-08-02 17:29:11.000 215 7700.59 1021.80 53926.77 88888.00 2020-08-02 17:29:12.000 215 7700.47 1021.45 53926.86 88888.00 2020-08-02 17:29:13.000 215 7700.29 1021.09 53926.90 88888.00 2020-08-02 17:29:14.000 215 7700.10 1020.78 53926.91 88888.00 2020-08-02 17:29:15.000 215 7699.93 1020.51 53926.95 88888.00 2020-08-02 17:29:16.000 215 7699.78 1020.23 53927.04 88888.00 2020-08-02 17:29:17.000 215 7699.61 1019.88 53927.13 88888.00 2020-08-02 17:29:18.000 215 7699.39 1019.49 53927.19 88888.00 2020-08-02 17:29:19.000 215 7699.12 1019.11 53927.20 88888.00 2020-08-02 17:29:20.000 215 7698.81 1018.75 53927.22 88888.00 2020-08-02 17:29:21.000 215 7698.51 1018.41 53927.25 88888.00 2020-08-02 17:29:22.000 215 7698.24 1018.06 53927.33 88888.00 2020-08-02 17:29:23.000 215 7698.00 1017.68 53927.47 88888.00 2020-08-02 17:29:24.000 215 7697.83 1017.30 53927.67 88888.00 2020-08-02 17:29:25.000 215 7697.73 1016.94 53927.92 88888.00 2020-08-02 17:29:26.000 215 7697.67 1016.58 53928.19 88888.00 2020-08-02 17:29:27.000 215 7697.63 1016.19 53928.45 88888.00 2020-08-02 17:29:28.000 215 7697.63 1015.78 53928.74 88888.00 2020-08-02 17:29:29.000 215 7697.66 1015.33 53929.04 88888.00 2020-08-02 17:29:30.000 215 7697.69 1014.79 53929.33 88888.00 2020-08-02 17:29:31.000 215 7697.73 1014.23 53929.62 88888.00 2020-08-02 17:29:32.000 215 7697.76 1013.65 53929.89 88888.00 2020-08-02 17:29:33.000 215 7697.77 1013.03 53930.14 88888.00 2020-08-02 17:29:34.000 215 7697.80 1012.40 53930.40 88888.00 2020-08-02 17:29:35.000 215 7697.83 1011.75 53930.65 88888.00 2020-08-02 17:29:36.000 215 7697.83 1011.10 53930.88 88888.00 2020-08-02 17:29:37.000 215 7697.84 1010.48 53931.07 88888.00 2020-08-02 17:29:38.000 215 7697.83 1009.84 53931.26 88888.00 2020-08-02 17:29:39.000 215 7697.77 1009.17 53931.41 88888.00 2020-08-02 17:29:40.000 215 7697.70 1008.51 53931.55 88888.00 2020-08-02 17:29:41.000 215 7697.63 1007.87 53931.68 88888.00 2020-08-02 17:29:42.000 215 7697.53 1007.22 53931.77 88888.00 2020-08-02 17:29:43.000 215 7697.42 1006.53 53931.88 88888.00 2020-08-02 17:29:44.000 215 7697.27 1005.84 53931.99 88888.00 2020-08-02 17:29:45.000 215 7697.08 1005.16 53932.07 88888.00 2020-08-02 17:29:46.000 215 7696.92 1004.51 53932.19 88888.00 2020-08-02 17:29:47.000 215 7696.79 1003.91 53932.34 88888.00 2020-08-02 17:29:48.000 215 7696.65 1003.32 53932.46 88888.00 2020-08-02 17:29:49.000 215 7696.49 1002.75 53932.58 88888.00 2020-08-02 17:29:50.000 215 7696.38 1002.21 53932.73 88888.00 2020-08-02 17:29:51.000 215 7696.30 1001.67 53932.92 88888.00 2020-08-02 17:29:52.000 215 7696.21 1001.07 53933.13 88888.00 2020-08-02 17:29:53.000 215 7696.17 1000.47 53933.37 88888.00 2020-08-02 17:29:54.000 215 7696.17 999.89 53933.64 88888.00 2020-08-02 17:29:55.000 215 7696.22 999.29 53933.93 88888.00 2020-08-02 17:29:56.000 215 7696.29 998.70 53934.24 88888.00 2020-08-02 17:29:57.000 215 7696.36 998.12 53934.52 88888.00 2020-08-02 17:29:58.000 215 7696.41 997.51 53934.77 88888.00 2020-08-02 17:29:59.000 215 7696.44 996.89 53935.00 88888.00 2020-08-02 17:30:00.000 215 7696.46 996.31 53935.20 88888.00 2020-08-02 17:30:01.000 215 7696.44 995.73 53935.36 88888.00 2020-08-02 17:30:02.000 215 7696.38 995.16 53935.46 88888.00 2020-08-02 17:30:03.000 215 7696.27 994.67 53935.51 88888.00 2020-08-02 17:30:04.000 215 7696.11 994.26 53935.52 88888.00 2020-08-02 17:30:05.000 215 7695.94 993.85 53935.53 88888.00 2020-08-02 17:30:06.000 215 7695.74 993.39 53935.53 88888.00 2020-08-02 17:30:07.000 215 7695.48 992.90 53935.54 88888.00 2020-08-02 17:30:08.000 215 7695.23 992.41 53935.55 88888.00 2020-08-02 17:30:09.000 215 7694.99 991.88 53935.59 88888.00 2020-08-02 17:30:10.000 215 7694.76 991.35 53935.66 88888.00 2020-08-02 17:30:11.000 215 7694.57 990.82 53935.77 88888.00 2020-08-02 17:30:12.000 215 7694.43 990.29 53935.91 88888.00 2020-08-02 17:30:13.000 215 7694.31 989.73 53936.07 88888.00 2020-08-02 17:30:14.000 215 7694.23 989.13 53936.26 88888.00 2020-08-02 17:30:15.000 215 7694.20 988.51 53936.49 88888.00 2020-08-02 17:30:16.000 215 7694.23 987.84 53936.77 88888.00 2020-08-02 17:30:17.000 215 7694.31 987.14 53937.11 88888.00 2020-08-02 17:30:18.000 215 7694.49 986.45 53937.48 88888.00 2020-08-02 17:30:19.000 215 7694.75 985.79 53937.89 88888.00 2020-08-02 17:30:20.000 215 7695.06 985.11 53938.36 88888.00 2020-08-02 17:30:21.000 215 7695.43 984.40 53938.84 88888.00 2020-08-02 17:30:22.000 215 7695.85 983.67 53939.29 88888.00 2020-08-02 17:30:23.000 215 7696.31 982.95 53939.71 88888.00 2020-08-02 17:30:24.000 215 7696.77 982.22 53940.13 88888.00 2020-08-02 17:30:25.000 215 7697.23 981.50 53940.50 88888.00 2020-08-02 17:30:26.000 215 7697.67 980.85 53940.80 88888.00 2020-08-02 17:30:27.000 215 7698.06 980.32 53941.02 88888.00 2020-08-02 17:30:28.000 215 7698.40 979.88 53941.20 88888.00 2020-08-02 17:30:29.000 215 7698.71 979.53 53941.29 88888.00 2020-08-02 17:30:30.000 215 7699.02 979.29 53941.31 88888.00 2020-08-02 17:30:31.000 215 7699.28 979.10 53941.29 88888.00 2020-08-02 17:30:32.000 215 7699.49 978.87 53941.25 88888.00 2020-08-02 17:30:33.000 215 7699.62 978.60 53941.15 88888.00 2020-08-02 17:30:34.000 215 7699.65 978.26 53940.97 88888.00 2020-08-02 17:30:35.000 215 7699.57 977.93 53940.72 88888.00 2020-08-02 17:30:36.000 215 7699.49 977.64 53940.46 88888.00 2020-08-02 17:30:37.000 215 7699.45 977.40 53940.20 88888.00 2020-08-02 17:30:38.000 215 7699.42 977.22 53939.93 88888.00 2020-08-02 17:30:39.000 215 7699.45 977.13 53939.73 88888.00 2020-08-02 17:30:40.000 215 7699.55 977.08 53939.60 88888.00 2020-08-02 17:30:41.000 215 7699.68 977.05 53939.48 88888.00 2020-08-02 17:30:42.000 215 7699.81 977.08 53939.31 88888.00 2020-08-02 17:30:43.000 215 7699.92 977.13 53939.11 88888.00 2020-08-02 17:30:44.000 215 7700.02 977.18 53938.88 88888.00 2020-08-02 17:30:45.000 215 7700.09 977.27 53938.60 88888.00 2020-08-02 17:30:46.000 215 7700.15 977.38 53938.37 88888.00 2020-08-02 17:30:47.000 215 7700.24 977.48 53938.20 88888.00 2020-08-02 17:30:48.000 215 7700.34 977.56 53938.03 88888.00 2020-08-02 17:30:49.000 215 7700.48 977.55 53937.91 88888.00 2020-08-02 17:30:50.000 215 7700.68 977.42 53937.89 88888.00 2020-08-02 17:30:51.000 215 7700.98 977.18 53937.96 88888.00 2020-08-02 17:30:52.000 215 7701.43 976.90 53938.14 88888.00 2020-08-02 17:30:53.000 215 7702.03 976.57 53938.44 88888.00 2020-08-02 17:30:54.000 215 7702.75 976.15 53938.80 88888.00 2020-08-02 17:30:55.000 215 7703.55 975.75 53939.17 88888.00 2020-08-02 17:30:56.000 215 7704.39 975.46 53939.50 88888.00 2020-08-02 17:30:57.000 215 7705.25 975.21 53939.79 88888.00 2020-08-02 17:30:58.000 215 7706.11 974.98 53940.04 88888.00 2020-08-02 17:30:59.000 215 7707.03 974.80 53940.32 88888.00 2020-08-02 17:31:00.000 215 7708.05 974.64 53940.64 88888.00 2020-08-02 17:31:01.000 215 7709.05 974.45 53940.93 88888.00 2020-08-02 17:31:02.000 215 7709.91 974.27 53941.08 88888.00 2020-08-02 17:31:03.000 215 7710.68 974.14 53941.11 88888.00 2020-08-02 17:31:04.000 215 7711.36 974.05 53941.06 88888.00 2020-08-02 17:31:05.000 215 7711.93 974.06 53940.92 88888.00 2020-08-02 17:31:06.000 215 7712.44 974.19 53940.70 88888.00 2020-08-02 17:31:07.000 215 7712.95 974.36 53940.48 88888.00 2020-08-02 17:31:08.000 215 7713.42 974.54 53940.27 88888.00 2020-08-02 17:31:09.000 215 7713.89 974.77 53940.07 88888.00 2020-08-02 17:31:10.000 215 7714.37 974.97 53939.90 88888.00 2020-08-02 17:31:11.000 215 7714.78 975.05 53939.70 88888.00 2020-08-02 17:31:12.000 215 7715.14 975.06 53939.48 88888.00 2020-08-02 17:31:13.000 215 7715.54 975.05 53939.30 88888.00 2020-08-02 17:31:14.000 215 7715.96 975.02 53939.13 88888.00 2020-08-02 17:31:15.000 215 7716.37 974.93 53938.99 88888.00 2020-08-02 17:31:16.000 215 7716.79 974.78 53938.86 88888.00 2020-08-02 17:31:17.000 215 7717.16 974.54 53938.70 88888.00 2020-08-02 17:31:18.000 215 7717.57 974.31 53938.54 88888.00 2020-08-02 17:31:19.000 215 7718.07 974.13 53938.44 88888.00 2020-08-02 17:31:20.000 215 7718.62 973.92 53938.37 88888.00 2020-08-02 17:31:21.000 215 7719.19 973.67 53938.31 88888.00 2020-08-02 17:31:22.000 215 7719.78 973.37 53938.27 88888.00 2020-08-02 17:31:23.000 215 7720.31 973.05 53938.15 88888.00 2020-08-02 17:31:24.000 215 7720.77 972.76 53937.95 88888.00 2020-08-02 17:31:25.000 215 7721.15 972.53 53937.65 88888.00 2020-08-02 17:31:26.000 215 7721.37 972.33 53937.23 88888.00 2020-08-02 17:31:27.000 215 7721.45 972.16 53936.69 88888.00 2020-08-02 17:31:28.000 215 7721.47 972.10 53936.11 88888.00 2020-08-02 17:31:29.000 215 7721.39 972.16 53935.46 88888.00 2020-08-02 17:31:30.000 215 7721.18 972.26 53934.77 88888.00 2020-08-02 17:31:31.000 215 7720.99 972.38 53934.15 88888.00 2020-08-02 17:31:32.000 215 7720.84 972.51 53933.61 88888.00 2020-08-02 17:31:33.000 215 7720.61 972.64 53933.05 88888.00 2020-08-02 17:31:34.000 215 7720.36 972.80 53932.50 88888.00 2020-08-02 17:31:35.000 215 7720.19 972.98 53932.11 88888.00 2020-08-02 17:31:36.000 215 7720.06 973.11 53931.80 88888.00 2020-08-02 17:31:37.000 215 7720.00 973.24 53931.56 88888.00 2020-08-02 17:31:38.000 215 7719.98 973.29 53931.43 88888.00 2020-08-02 17:31:39.000 215 7719.87 973.19 53931.24 88888.00 2020-08-02 17:31:40.000 215 7719.69 973.10 53930.95 88888.00 2020-08-02 17:31:41.000 215 7719.53 973.08 53930.72 88888.00 2020-08-02 17:31:42.000 215 7719.36 973.04 53930.52 88888.00 2020-08-02 17:31:43.000 215 7719.17 973.03 53930.27 88888.00 2020-08-02 17:31:44.000 215 7718.91 973.10 53929.98 88888.00 2020-08-02 17:31:45.000 215 7718.49 973.25 53929.56 88888.00 2020-08-02 17:31:46.000 215 7717.90 973.55 53928.99 88888.00 2020-08-02 17:31:47.000 215 7717.09 974.06 53928.22 88888.00 2020-08-02 17:31:48.000 215 7716.01 974.78 53927.26 88888.00 2020-08-02 17:31:49.000 215 7714.73 975.68 53926.17 88888.00 2020-08-02 17:31:50.000 215 7713.29 976.69 53924.99 88888.00 2020-08-02 17:31:51.000 215 7711.69 977.81 53923.73 88888.00 2020-08-02 17:31:52.000 215 7710.04 979.03 53922.46 88888.00 2020-08-02 17:31:53.000 215 7708.52 980.27 53921.34 88888.00 2020-08-02 17:31:54.000 215 7707.22 981.49 53920.47 88888.00 2020-08-02 17:31:55.000 215 7706.20 982.62 53919.79 88888.00 2020-08-02 17:31:56.000 215 7705.31 983.58 53919.16 88888.00 2020-08-02 17:31:57.000 215 7704.35 984.31 53918.38 88888.00 2020-08-02 17:31:58.000 215 7703.32 984.83 53917.44 88888.00 2020-08-02 17:31:59.000 215 7702.32 985.22 53916.48 88888.00 2020-08-02 17:32:00.000 215 7701.50 985.52 53915.69 88888.00 2020-08-02 17:32:01.000 215 7700.98 985.66 53915.25 88888.00 2020-08-02 17:32:02.000 215 7700.75 985.75 53915.06 88888.00 2020-08-02 17:32:03.000 215 7700.68 985.98 53914.88 88888.00 2020-08-02 17:32:04.000 215 7700.65 986.43 53914.53 88888.00 2020-08-02 17:32:05.000 215 7700.50 987.07 53913.91 88888.00 2020-08-02 17:32:06.000 215 7700.21 987.73 53913.13 88888.00 2020-08-02 17:32:07.000 215 7699.81 988.28 53912.32 88888.00 2020-08-02 17:32:08.000 215 7699.28 988.84 53911.44 88888.00 2020-08-02 17:32:09.000 215 7698.68 989.34 53910.52 88888.00 2020-08-02 17:32:10.000 215 7698.08 989.73 53909.64 88888.00 2020-08-02 17:32:11.000 215 7697.45 990.16 53908.67 88888.00 2020-08-02 17:32:12.000 215 7696.86 990.61 53907.66 88888.00 2020-08-02 17:32:13.000 215 7696.42 990.90 53906.80 88888.00 2020-08-02 17:32:14.000 215 7696.13 991.00 53906.07 88888.00 2020-08-02 17:32:15.000 215 7695.95 990.86 53905.44 88888.00 2020-08-02 17:32:16.000 215 7695.90 990.49 53904.95 88888.00 2020-08-02 17:32:17.000 215 7695.95 990.04 53904.49 88888.00 2020-08-02 17:32:18.000 215 7696.05 989.58 53904.03 88888.00 2020-08-02 17:32:19.000 215 7696.25 989.10 53903.65 88888.00 2020-08-02 17:32:20.000 215 7696.60 988.59 53903.41 88888.00 2020-08-02 17:32:21.000 215 7697.09 988.16 53903.18 88888.00 2020-08-02 17:32:22.000 215 7697.66 987.83 53902.88 88888.00 2020-08-02 17:32:23.000 215 7698.28 987.52 53902.56 88888.00 2020-08-02 17:32:24.000 215 7698.87 987.17 53902.17 88888.00 2020-08-02 17:32:25.000 215 7699.36 986.84 53901.64 88888.00 2020-08-02 17:32:26.000 215 7699.80 986.54 53901.09 88888.00 2020-08-02 17:32:27.000 215 7700.23 986.26 53900.57 88888.00 2020-08-02 17:32:28.000 215 7700.62 986.10 53900.00 88888.00 2020-08-02 17:32:29.000 215 7700.91 986.06 53899.31 88888.00 2020-08-02 17:32:30.000 215 7701.09 986.03 53898.55 88888.00 2020-08-02 17:32:31.000 215 7701.19 986.05 53897.73 88888.00 2020-08-02 17:32:32.000 215 7701.28 986.17 53896.88 88888.00 2020-08-02 17:32:33.000 215 7701.43 986.38 53896.08 88888.00 2020-08-02 17:32:34.000 215 7701.72 986.68 53895.46 88888.00 2020-08-02 17:32:35.000 215 7702.22 987.02 53895.14 88888.00 2020-08-02 17:32:36.000 215 7702.84 987.31 53894.97 88888.00 2020-08-02 17:32:37.000 215 7703.46 987.68 53894.73 88888.00 2020-08-02 17:32:38.000 215 7704.12 988.29 53894.43 88888.00 2020-08-02 17:32:39.000 215 7704.71 989.03 53894.05 88888.00 2020-08-02 17:32:40.000 215 7704.99 989.76 53893.32 88888.00 2020-08-02 17:32:41.000 215 7704.98 990.57 53892.24 88888.00 2020-08-02 17:32:42.000 215 7704.77 991.57 53890.96 88888.00 2020-08-02 17:32:43.000 215 7704.44 992.65 53889.62 88888.00 2020-08-02 17:32:44.000 215 7704.25 993.82 53888.48 88888.00 2020-08-02 17:32:45.000 215 7704.33 995.19 53887.59 88888.00 2020-08-02 17:32:46.000 215 7704.38 996.80 53886.60 88888.00 2020-08-02 17:32:47.000 215 7704.18 998.62 53885.38 88888.00 2020-08-02 17:32:48.000 215 7703.74 1000.51 53884.14 88888.00 2020-08-02 17:32:49.000 215 7703.25 1002.11 53883.26 88888.00 2020-08-02 17:32:50.000 215 7703.03 1003.18 53883.04 88888.00 2020-08-02 17:32:51.000 215 7703.23 1003.75 53883.52 88888.00 2020-08-02 17:32:52.000 215 7703.75 1003.92 53884.43 88888.00 2020-08-02 17:32:53.000 215 7704.47 1003.93 53885.40 88888.00 2020-08-02 17:32:54.000 215 7705.27 1003.92 53886.27 88888.00 2020-08-02 17:32:55.000 215 7706.00 1003.82 53886.94 88888.00 2020-08-02 17:32:56.000 215 7706.50 1003.78 53887.23 88888.00 2020-08-02 17:32:57.000 215 7706.70 1004.06 53886.97 88888.00 2020-08-02 17:32:58.000 215 7706.66 1004.73 53886.29 88888.00 2020-08-02 17:32:59.000 215 7706.50 1005.54 53885.51 88888.00 2020-08-02 17:33:00.000 215 7706.21 1006.18 53884.82 88888.00 2020-08-02 17:33:01.000 215 7705.76 1006.58 53884.14 88888.00 2020-08-02 17:33:02.000 215 7705.28 1006.95 53883.44 88888.00 2020-08-02 17:33:03.000 215 7704.88 1007.48 53882.73 88888.00 2020-08-02 17:33:04.000 215 7704.57 1008.23 53882.04 88888.00 2020-08-02 17:33:05.000 215 7704.48 1009.12 53881.54 88888.00 2020-08-02 17:33:06.000 215 7704.64 1010.06 53881.27 88888.00 2020-08-02 17:33:07.000 215 7704.92 1010.95 53881.20 88888.00 2020-08-02 17:33:08.000 215 7705.29 1011.73 53881.32 88888.00 2020-08-02 17:33:09.000 215 7705.73 1012.31 53881.59 88888.00 2020-08-02 17:33:10.000 215 7706.14 1012.64 53881.87 88888.00 2020-08-02 17:33:11.000 215 7706.62 1012.81 53882.16 88888.00 2020-08-02 17:33:12.000 215 7707.34 1012.78 53882.58 88888.00 2020-08-02 17:33:13.000 215 7708.19 1012.51 53883.10 88888.00 2020-08-02 17:33:14.000 215 7708.94 1012.01 53883.42 88888.00 2020-08-02 17:33:15.000 215 7709.61 1011.45 53883.46 88888.00 2020-08-02 17:33:16.000 215 7710.43 1011.20 53883.32 88888.00 2020-08-02 17:33:17.000 215 7711.31 1011.30 53883.02 88888.00 2020-08-02 17:33:18.000 215 7712.07 1011.39 53882.57 88888.00 2020-08-02 17:33:19.000 215 7712.84 1011.60 53882.15 88888.00 2020-08-02 17:33:20.000 215 7713.59 1011.94 53881.82 88888.00 2020-08-02 17:33:21.000 215 7714.19 1012.09 53881.54 88888.00 2020-08-02 17:33:22.000 215 7714.71 1012.28 53881.27 88888.00 2020-08-02 17:33:23.000 215 7715.22 1012.60 53881.05 88888.00 2020-08-02 17:33:24.000 215 7715.68 1012.92 53880.80 88888.00 2020-08-02 17:33:25.000 215 7716.10 1013.36 53880.46 88888.00 2020-08-02 17:33:26.000 215 7716.42 1013.79 53880.10 88888.00 2020-08-02 17:33:27.000 215 7716.54 1014.02 53879.72 88888.00 2020-08-02 17:33:28.000 215 7716.48 1014.17 53879.28 88888.00 2020-08-02 17:33:29.000 215 7716.27 1014.19 53878.78 88888.00 2020-08-02 17:33:30.000 215 7715.98 1014.02 53878.29 88888.00 2020-08-02 17:33:31.000 215 7715.75 1013.83 53877.83 88888.00 2020-08-02 17:33:32.000 215 7715.66 1013.76 53877.37 88888.00 2020-08-02 17:33:33.000 215 7715.65 1013.77 53876.88 88888.00 2020-08-02 17:33:34.000 215 7715.59 1013.74 53876.41 88888.00 2020-08-02 17:33:35.000 215 7715.43 1013.57 53875.95 88888.00 2020-08-02 17:33:36.000 215 7715.22 1013.26 53875.54 88888.00 2020-08-02 17:33:37.000 215 7714.99 1012.83 53875.16 88888.00 2020-08-02 17:33:38.000 215 7714.72 1012.40 53874.77 88888.00 2020-08-02 17:33:39.000 215 7714.50 1012.00 53874.44 88888.00 2020-08-02 17:33:40.000 215 7714.39 1011.53 53874.30 88888.00 2020-08-02 17:33:41.000 215 7714.37 1010.92 53874.36 88888.00 2020-08-02 17:33:42.000 215 7714.39 1010.21 53874.51 88888.00 2020-08-02 17:33:43.000 215 7714.36 1009.49 53874.60 88888.00 2020-08-02 17:33:44.000 215 7714.28 1008.86 53874.60 88888.00 2020-08-02 17:33:45.000 215 7714.34 1008.33 53874.64 88888.00 2020-08-02 17:33:46.000 215 7714.62 1007.88 53874.78 88888.00 2020-08-02 17:33:47.000 215 7715.01 1007.44 53874.96 88888.00 2020-08-02 17:33:48.000 215 7715.33 1006.97 53875.04 88888.00 2020-08-02 17:33:49.000 215 7715.51 1006.52 53874.91 88888.00 2020-08-02 17:33:50.000 215 7715.56 1006.13 53874.59 88888.00 2020-08-02 17:33:51.000 215 7715.50 1005.80 53874.12 88888.00 2020-08-02 17:33:52.000 215 7715.33 1005.53 53873.54 88888.00 2020-08-02 17:33:53.000 215 7715.08 1005.31 53872.95 88888.00 2020-08-02 17:33:54.000 215 7714.90 1005.07 53872.52 88888.00 2020-08-02 17:33:55.000 215 7714.90 1004.84 53872.34 88888.00 2020-08-02 17:33:56.000 215 7715.06 1004.60 53872.32 88888.00 2020-08-02 17:33:57.000 215 7715.26 1004.39 53872.32 88888.00 2020-08-02 17:33:58.000 215 7715.50 1004.37 53872.31 88888.00 2020-08-02 17:33:59.000 215 7715.84 1004.38 53872.45 88888.00 2020-08-02 17:34:00.000 215 7716.26 1004.26 53872.74 88888.00 2020-08-02 17:34:01.000 215 7716.72 1004.09 53873.10 88888.00 2020-08-02 17:34:02.000 215 7717.15 1003.94 53873.47 88888.00 2020-08-02 17:34:03.000 215 7717.56 1003.73 53873.88 88888.00 2020-08-02 17:34:04.000 215 7718.02 1003.52 53874.32 88888.00 2020-08-02 17:34:05.000 215 7718.49 1003.28 53874.78 88888.00 2020-08-02 17:34:06.000 215 7718.92 1003.00 53875.19 88888.00 2020-08-02 17:34:07.000 215 7719.32 1002.81 53875.49 88888.00 2020-08-02 17:34:08.000 215 7719.59 1002.78 53875.50 88888.00 2020-08-02 17:34:09.000 215 7719.47 1002.95 53874.96 88888.00 2020-08-02 17:34:10.000 215 7718.91 1003.48 53873.89 88888.00 2020-08-02 17:34:11.000 215 7718.01 1004.24 53872.59 88888.00 2020-08-02 17:34:12.000 215 7716.90 1005.03 53871.22 88888.00 2020-08-02 17:34:13.000 215 7715.82 1005.92 53869.97 88888.00 2020-08-02 17:34:14.000 215 7714.95 1006.92 53869.05 88888.00 2020-08-02 17:34:15.000 215 7714.19 1007.83 53868.38 88888.00 2020-08-02 17:34:16.000 215 7713.38 1008.65 53867.74 88888.00 2020-08-02 17:34:17.000 215 7712.48 1009.37 53867.08 88888.00 2020-08-02 17:34:18.000 215 7711.61 1009.92 53866.59 88888.00 2020-08-02 17:34:19.000 215 7710.86 1010.36 53866.27 88888.00 2020-08-02 17:34:20.000 215 7710.06 1010.90 53865.84 88888.00 2020-08-02 17:34:21.000 215 7709.13 1011.68 53865.18 88888.00 2020-08-02 17:34:22.000 215 7708.09 1012.66 53864.39 88888.00 2020-08-02 17:34:23.000 215 7707.01 1013.68 53863.59 88888.00 2020-08-02 17:34:24.000 215 7706.12 1014.60 53863.12 88888.00 2020-08-02 17:34:25.000 215 7705.60 1015.23 53863.19 88888.00 2020-08-02 17:34:26.000 215 7705.39 1015.55 53863.62 88888.00 2020-08-02 17:34:27.000 215 7705.37 1015.72 53864.12 88888.00 2020-08-02 17:34:28.000 215 7705.43 1015.99 53864.52 88888.00 2020-08-02 17:34:29.000 215 7705.52 1016.41 53864.89 88888.00 2020-08-02 17:34:30.000 215 7705.60 1016.91 53865.35 88888.00 2020-08-02 17:34:31.000 215 7705.64 1017.42 53865.82 88888.00 2020-08-02 17:34:32.000 215 7705.67 1017.91 53866.24 88888.00 2020-08-02 17:34:33.000 215 7705.69 1018.25 53866.68 88888.00 2020-08-02 17:34:34.000 215 7705.62 1018.39 53867.10 88888.00 2020-08-02 17:34:35.000 215 7705.39 1018.56 53867.25 88888.00 2020-08-02 17:34:36.000 215 7705.05 1018.90 53867.15 88888.00 2020-08-02 17:34:37.000 215 7704.65 1019.34 53867.04 88888.00 2020-08-02 17:34:38.000 215 7704.22 1019.87 53866.88 88888.00 2020-08-02 17:34:39.000 215 7703.69 1020.61 53866.50 88888.00 2020-08-02 17:34:40.000 215 7703.13 1021.49 53866.06 88888.00 2020-08-02 17:34:41.000 215 7702.68 1022.27 53865.84 88888.00 2020-08-02 17:34:42.000 215 7702.37 1022.94 53865.76 88888.00 2020-08-02 17:34:43.000 215 7702.19 1023.59 53865.79 88888.00 2020-08-02 17:34:44.000 215 7702.22 1024.18 53866.04 88888.00 2020-08-02 17:34:45.000 215 7702.45 1024.62 53866.47 88888.00 2020-08-02 17:34:46.000 215 7702.76 1024.95 53866.93 88888.00 2020-08-02 17:34:47.000 215 7703.05 1025.29 53867.28 88888.00 2020-08-02 17:34:48.000 215 7703.27 1025.59 53867.50 88888.00 2020-08-02 17:34:49.000 215 7703.40 1025.75 53867.68 88888.00 2020-08-02 17:34:50.000 215 7703.32 1025.79 53867.70 88888.00 2020-08-02 17:34:51.000 215 7703.04 1025.77 53867.55 88888.00 2020-08-02 17:34:52.000 215 7702.73 1025.80 53867.39 88888.00 2020-08-02 17:34:53.000 215 7702.39 1025.93 53867.22 88888.00 2020-08-02 17:34:54.000 215 7702.04 1026.10 53867.01 88888.00 2020-08-02 17:34:55.000 215 7701.80 1026.31 53866.92 88888.00 2020-08-02 17:34:56.000 215 7701.70 1026.58 53866.98 88888.00 2020-08-02 17:34:57.000 215 7701.73 1026.91 53867.13 88888.00 2020-08-02 17:34:58.000 215 7701.90 1027.23 53867.43 88888.00 2020-08-02 17:34:59.000 215 7702.17 1027.57 53867.85 88888.00 2020-08-02 17:35:00.000 215 7702.48 1027.98 53868.25 88888.00 2020-08-02 17:35:01.000 215 7702.73 1028.43 53868.53 88888.00 2020-08-02 17:35:02.000 215 7702.73 1028.97 53868.55 88888.00 2020-08-02 17:35:03.000 215 7702.49 1029.44 53868.42 88888.00 2020-08-02 17:35:04.000 215 7702.14 1029.63 53868.40 88888.00 2020-08-02 17:35:05.000 215 7701.76 1029.53 53868.52 88888.00 2020-08-02 17:35:06.000 215 7701.40 1029.29 53868.61 88888.00 2020-08-02 17:35:07.000 215 7700.97 1029.00 53868.66 88888.00 2020-08-02 17:35:08.000 215 7700.49 1028.52 53868.77 88888.00 2020-08-02 17:35:09.000 215 7700.15 1027.87 53868.98 88888.00 2020-08-02 17:35:10.000 215 7699.83 1027.27 53869.11 88888.00 2020-08-02 17:35:11.000 215 7699.47 1026.54 53869.30 88888.00 2020-08-02 17:35:12.000 215 7699.28 1025.56 53869.75 88888.00 2020-08-02 17:35:13.000 215 7699.18 1024.62 53870.21 88888.00 2020-08-02 17:35:14.000 215 7699.04 1023.81 53870.50 88888.00 2020-08-02 17:35:15.000 215 7699.09 1023.00 53870.91 88888.00 2020-08-02 17:35:16.000 215 7699.44 1022.23 53871.49 88888.00 2020-08-02 17:35:17.000 215 7699.92 1021.52 53872.00 88888.00 2020-08-02 17:35:18.000 215 7700.42 1020.99 53872.23 88888.00 2020-08-02 17:35:19.000 215 7700.78 1020.89 53872.09 88888.00 2020-08-02 17:35:20.000 215 7700.86 1021.07 53871.63 88888.00 2020-08-02 17:35:21.000 215 7700.72 1021.27 53871.12 88888.00 2020-08-02 17:35:22.000 215 7700.45 1021.48 53870.74 88888.00 2020-08-02 17:35:23.000 215 7700.04 1021.57 53870.49 88888.00 2020-08-02 17:35:24.000 215 7699.45 1021.52 53870.24 88888.00 2020-08-02 17:35:25.000 215 7698.73 1021.41 53870.02 88888.00 2020-08-02 17:35:26.000 215 7697.97 1021.04 53870.05 88888.00 2020-08-02 17:35:27.000 215 7697.27 1020.28 53870.37 88888.00 2020-08-02 17:35:28.000 215 7696.69 1019.29 53870.85 88888.00 2020-08-02 17:35:29.000 215 7696.21 1018.13 53871.46 88888.00 2020-08-02 17:35:30.000 215 7695.78 1016.84 53872.04 88888.00 2020-08-02 17:35:31.000 215 7695.38 1015.59 53872.48 88888.00 2020-08-02 17:35:32.000 215 7695.12 1014.51 53872.88 88888.00 2020-08-02 17:35:33.000 215 7694.92 1013.63 53873.05 88888.00 2020-08-02 17:35:34.000 215 7694.56 1013.08 53872.77 88888.00 2020-08-02 17:35:35.000 215 7693.96 1012.73 53872.20 88888.00 2020-08-02 17:35:36.000 215 7693.23 1012.33 53871.66 88888.00 2020-08-02 17:35:37.000 215 7692.47 1011.86 53871.21 88888.00 2020-08-02 17:35:38.000 215 7691.76 1011.37 53870.89 88888.00 2020-08-02 17:35:39.000 215 7691.20 1010.78 53870.81 88888.00 2020-08-02 17:35:40.000 215 7690.89 1010.15 53871.05 88888.00 2020-08-02 17:35:41.000 215 7690.81 1009.53 53871.57 88888.00 2020-08-02 17:35:42.000 215 7690.82 1008.94 53872.16 88888.00 2020-08-02 17:35:43.000 215 7690.85 1008.45 53872.66 88888.00 2020-08-02 17:35:44.000 215 7690.92 1008.13 53873.05 88888.00 2020-08-02 17:35:45.000 215 7690.89 1008.01 53873.13 88888.00 2020-08-02 17:35:46.000 215 7690.74 1008.09 53872.95 88888.00 2020-08-02 17:35:47.000 215 7690.63 1008.17 53872.90 88888.00 2020-08-02 17:35:48.000 215 7690.55 1008.05 53873.01 88888.00 2020-08-02 17:35:49.000 215 7690.45 1007.75 53873.21 88888.00 2020-08-02 17:35:50.000 215 7690.46 1007.26 53873.68 88888.00 2020-08-02 17:35:51.000 215 7690.50 1006.59 53874.18 88888.00 2020-08-02 17:35:52.000 215 7690.43 1005.93 53874.50 88888.00 2020-08-02 17:35:53.000 215 7690.40 1005.32 53874.84 88888.00 2020-08-02 17:35:54.000 215 7690.37 1004.69 53875.18 88888.00 2020-08-02 17:35:55.000 215 7690.32 1004.13 53875.43 88888.00 2020-08-02 17:35:56.000 215 7690.39 1003.60 53875.79 88888.00 2020-08-02 17:35:57.000 215 7690.51 1002.98 53876.25 88888.00 2020-08-02 17:35:58.000 215 7690.63 1002.38 53876.71 88888.00 2020-08-02 17:35:59.000 215 7690.81 1001.82 53877.26 88888.00 2020-08-02 17:36:00.000 215 7690.94 1001.24 53877.79 88888.00 2020-08-02 17:36:01.000 215 7690.98 1000.81 53878.16 88888.00 2020-08-02 17:36:02.000 215 7691.11 1000.61 53878.56 88888.00 2020-08-02 17:36:03.000 215 7691.29 1000.43 53879.06 88888.00 2020-08-02 17:36:04.000 215 7691.42 1000.24 53879.50 88888.00 2020-08-02 17:36:05.000 215 7691.61 1000.20 53879.93 88888.00 2020-08-02 17:36:06.000 215 7691.91 1000.33 53880.43 88888.00 2020-08-02 17:36:07.000 215 7692.27 1000.50 53881.02 88888.00 2020-08-02 17:36:08.000 215 7692.69 1000.65 53881.68 88888.00 2020-08-02 17:36:09.000 215 7693.12 1000.79 53882.38 88888.00 2020-08-02 17:36:10.000 215 7693.47 1000.98 53882.95 88888.00 2020-08-02 17:36:11.000 215 7693.78 1001.31 53883.45 88888.00 2020-08-02 17:36:12.000 215 7694.13 1001.75 53884.03 88888.00 2020-08-02 17:36:13.000 215 7694.41 1002.18 53884.61 88888.00 2020-08-02 17:36:14.000 215 7694.50 1002.65 53885.03 88888.00 2020-08-02 17:36:15.000 215 7694.59 1003.25 53885.47 88888.00 2020-08-02 17:36:16.000 215 7694.80 1003.93 53886.07 88888.00 2020-08-02 17:36:17.000 215 7695.11 1004.62 53886.80 88888.00 2020-08-02 17:36:18.000 215 7695.55 1005.29 53887.71 88888.00 2020-08-02 17:36:19.000 215 7695.97 1005.88 53888.57 88888.00 2020-08-02 17:36:20.000 215 7696.17 1006.40 53889.11 88888.00 2020-08-02 17:36:21.000 215 7696.18 1007.06 53889.37 88888.00 2020-08-02 17:36:22.000 215 7696.03 1007.88 53889.48 88888.00 2020-08-02 17:36:23.000 215 7695.78 1008.82 53889.50 88888.00 2020-08-02 17:36:24.000 215 7695.59 1009.92 53889.60 88888.00 2020-08-02 17:36:25.000 215 7695.54 1010.99 53889.93 88888.00 2020-08-02 17:36:26.000 215 7695.54 1011.84 53890.39 88888.00 2020-08-02 17:36:27.000 215 7695.55 1012.44 53890.90 88888.00 2020-08-02 17:36:28.000 215 7695.56 1012.76 53891.43 88888.00 2020-08-02 17:36:29.000 215 7695.55 1012.90 53891.87 88888.00 2020-08-02 17:36:30.000 215 7695.58 1013.02 53892.28 88888.00 2020-08-02 17:36:31.000 215 7695.70 1013.10 53892.71 88888.00 2020-08-02 17:36:32.000 215 7695.79 1013.12 53893.05 88888.00 2020-08-02 17:36:33.000 215 7695.86 1013.11 53893.31 88888.00 2020-08-02 17:36:34.000 215 7695.90 1013.14 53893.47 88888.00 2020-08-02 17:36:35.000 215 7695.76 1013.19 53893.42 88888.00 2020-08-02 17:36:36.000 215 7695.43 1013.23 53893.17 88888.00 2020-08-02 17:36:37.000 215 7694.92 1013.35 53892.70 88888.00 2020-08-02 17:36:38.000 215 7694.18 1013.62 53891.97 88888.00 2020-08-02 17:36:39.000 215 7693.28 1014.02 53891.13 88888.00 2020-08-02 17:36:40.000 215 7692.36 1014.44 53890.36 88888.00 2020-08-02 17:36:41.000 215 7691.47 1014.89 53889.72 88888.00 2020-08-02 17:36:42.000 215 7690.73 1015.36 53889.30 88888.00 2020-08-02 17:36:43.000 215 7690.17 1015.75 53889.18 88888.00 2020-08-02 17:36:44.000 215 7689.80 1016.00 53889.26 88888.00 2020-08-02 17:36:45.000 215 7689.64 1016.17 53889.50 88888.00 2020-08-02 17:36:46.000 215 7689.60 1016.27 53889.74 88888.00 2020-08-02 17:36:47.000 215 7689.50 1016.36 53889.82 88888.00 2020-08-02 17:36:48.000 215 7689.39 1016.47 53889.79 88888.00 2020-08-02 17:36:49.000 215 7689.30 1016.52 53889.84 88888.00 2020-08-02 17:36:50.000 215 7689.21 1016.44 53889.96 88888.00 2020-08-02 17:36:51.000 215 7689.13 1016.24 53890.16 88888.00 2020-08-02 17:36:52.000 215 7689.04 1015.99 53890.31 88888.00 2020-08-02 17:36:53.000 215 7688.82 1015.77 53890.30 88888.00 2020-08-02 17:36:54.000 215 7688.41 1015.48 53890.16 88888.00 2020-08-02 17:36:55.000 215 7687.83 1015.08 53889.97 88888.00 2020-08-02 17:36:56.000 215 7687.15 1014.60 53889.71 88888.00 2020-08-02 17:36:57.000 215 7686.33 1014.06 53889.30 88888.00 2020-08-02 17:36:58.000 215 7685.39 1013.61 53888.70 88888.00 2020-08-02 17:36:59.000 215 7684.48 1013.40 53888.02 88888.00 2020-08-02 17:37:00.000 215 7683.63 1013.27 53887.46 88888.00 2020-08-02 17:37:01.000 215 7682.76 1013.14 53886.89 88888.00 2020-08-02 17:37:02.000 215 7681.81 1013.25 53886.15 88888.00 2020-08-02 17:37:03.000 215 7680.67 1013.57 53885.26 88888.00 2020-08-02 17:37:04.000 215 7679.15 1013.86 53884.21 88888.00 2020-08-02 17:37:05.000 215 7677.25 1014.05 53882.97 88888.00 2020-08-02 17:37:06.000 215 7675.15 1014.18 53881.66 88888.00 2020-08-02 17:37:07.000 215 7672.99 1014.34 53880.33 88888.00 2020-08-02 17:37:08.000 215 7670.85 1014.58 53879.07 88888.00 2020-08-02 17:37:09.000 215 7668.83 1014.88 53878.02 88888.00 2020-08-02 17:37:10.000 215 7667.03 1015.24 53877.24 88888.00 2020-08-02 17:37:11.000 215 7665.57 1015.69 53876.80 88888.00 2020-08-02 17:37:12.000 215 7664.44 1016.12 53876.76 88888.00 2020-08-02 17:37:13.000 215 7663.62 1016.43 53877.07 88888.00 2020-08-02 17:37:14.000 215 7663.15 1016.72 53877.68 88888.00 2020-08-02 17:37:15.000 215 7662.97 1017.04 53878.53 88888.00 2020-08-02 17:37:16.000 215 7662.92 1017.31 53879.48 88888.00 2020-08-02 17:37:17.000 215 7662.90 1017.52 53880.44 88888.00 2020-08-02 17:37:18.000 215 7662.85 1017.68 53881.35 88888.00 2020-08-02 17:37:19.000 215 7662.61 1017.67 53882.09 88888.00 2020-08-02 17:37:20.000 215 7662.05 1017.56 53882.40 88888.00 2020-08-02 17:37:21.000 215 7661.31 1017.72 53882.30 88888.00 2020-08-02 17:37:22.000 215 7660.71 1018.26 53882.32 88888.00 2020-08-02 17:37:23.000 215 7660.62 1018.91 53882.98 88888.00 2020-08-02 17:37:24.000 215 7661.04 1019.33 53884.28 88888.00 2020-08-02 17:37:25.000 215 7661.64 1019.58 53885.73 88888.00 2020-08-02 17:37:26.000 215 7662.32 1019.81 53887.07 88888.00 2020-08-02 17:37:27.000 215 7663.15 1019.91 53888.50 88888.00 2020-08-02 17:37:28.000 215 7664.05 1019.89 53889.90 88888.00 2020-08-02 17:37:29.000 215 7664.96 1019.90 53891.09 88888.00 2020-08-02 17:37:30.000 215 7665.92 1019.93 53892.11 88888.00 2020-08-02 17:37:31.000 215 7666.81 1020.11 53892.86 88888.00 2020-08-02 17:37:32.000 215 7667.53 1020.57 53893.23 88888.00 2020-08-02 17:37:33.000 215 7668.09 1021.21 53893.41 88888.00 2020-08-02 17:37:34.000 215 7668.54 1021.96 53893.57 88888.00 2020-08-02 17:37:35.000 215 7669.08 1022.67 53893.98 88888.00 2020-08-02 17:37:36.000 215 7669.73 1023.09 53894.72 88888.00 2020-08-02 17:37:37.000 215 7670.35 1023.33 53895.49 88888.00 2020-08-02 17:37:38.000 215 7670.88 1023.55 53896.14 88888.00 2020-08-02 17:37:39.000 215 7671.27 1023.67 53896.67 88888.00 2020-08-02 17:37:40.000 215 7671.47 1023.77 53897.02 88888.00 2020-08-02 17:37:41.000 215 7671.64 1023.98 53897.27 88888.00 2020-08-02 17:37:42.000 215 7671.93 1024.17 53897.66 88888.00 2020-08-02 17:37:43.000 215 7672.35 1024.40 53898.19 88888.00 2020-08-02 17:37:44.000 215 7672.89 1024.70 53898.84 88888.00 2020-08-02 17:37:45.000 215 7673.55 1024.81 53899.70 88888.00 2020-08-02 17:37:46.000 215 7674.36 1024.77 53900.70 88888.00 2020-08-02 17:37:47.000 215 7675.30 1024.69 53901.75 88888.00 2020-08-02 17:37:48.000 215 7676.31 1024.54 53902.82 88888.00 2020-08-02 17:37:49.000 215 7677.25 1024.42 53903.78 88888.00 2020-08-02 17:37:50.000 215 7678.05 1024.44 53904.53 88888.00 2020-08-02 17:37:51.000 215 7678.77 1024.48 53905.18 88888.00 2020-08-02 17:37:52.000 215 7679.45 1024.49 53905.85 88888.00 2020-08-02 17:37:53.000 215 7680.06 1024.52 53906.47 88888.00 2020-08-02 17:37:54.000 215 7680.66 1024.66 53907.02 88888.00 2020-08-02 17:37:55.000 215 7681.18 1024.89 53907.47 88888.00 2020-08-02 17:37:56.000 215 7681.57 1025.14 53907.80 88888.00 2020-08-02 17:37:57.000 215 7681.98 1025.36 53908.20 88888.00 2020-08-02 17:37:58.000 215 7682.55 1025.54 53908.78 88888.00 2020-08-02 17:37:59.000 215 7683.28 1025.72 53909.51 88888.00 2020-08-02 17:38:00.000 215 7684.10 1025.82 53910.37 88888.00 2020-08-02 17:38:01.000 215 7684.92 1025.90 53911.22 88888.00 2020-08-02 17:38:02.000 215 7685.75 1026.08 53912.02 88888.00 2020-08-02 17:38:03.000 215 7686.64 1026.28 53912.84 88888.00 2020-08-02 17:38:04.000 215 7687.64 1026.47 53913.73 88888.00 2020-08-02 17:38:05.000 215 7688.77 1026.69 53914.73 88888.00 2020-08-02 17:38:06.000 215 7689.96 1026.87 53915.79 88888.00 2020-08-02 17:38:07.000 215 7691.14 1027.01 53916.81 88888.00 2020-08-02 17:38:08.000 215 7692.33 1027.13 53917.84 88888.00 2020-08-02 17:38:09.000 215 7693.52 1027.20 53918.86 88888.00 2020-08-02 17:38:10.000 215 7694.64 1027.25 53919.75 88888.00 2020-08-02 17:38:11.000 215 7695.69 1027.33 53920.50 88888.00 2020-08-02 17:38:12.000 215 7696.71 1027.44 53921.18 88888.00 2020-08-02 17:38:13.000 215 7697.66 1027.56 53921.82 88888.00 2020-08-02 17:38:14.000 215 7698.61 1027.65 53922.52 88888.00 2020-08-02 17:38:15.000 215 7699.58 1027.71 53923.24 88888.00 2020-08-02 17:38:16.000 215 7700.46 1027.78 53923.83 88888.00 2020-08-02 17:38:17.000 215 7701.24 1027.85 53924.29 88888.00 2020-08-02 17:38:18.000 215 7701.98 1027.91 53924.71 88888.00 2020-08-02 17:38:19.000 215 7702.70 1028.03 53925.11 88888.00 2020-08-02 17:38:20.000 215 7703.41 1028.13 53925.53 88888.00 2020-08-02 17:38:21.000 215 7704.10 1028.14 53925.97 88888.00 2020-08-02 17:38:22.000 215 7704.77 1028.16 53926.36 88888.00 2020-08-02 17:38:23.000 215 7705.40 1028.25 53926.67 88888.00 2020-08-02 17:38:24.000 215 7706.04 1028.40 53926.96 88888.00 2020-08-02 17:38:25.000 215 7706.74 1028.63 53927.25 88888.00 2020-08-02 17:38:26.000 215 7707.44 1028.98 53927.49 88888.00 2020-08-02 17:38:27.000 215 7708.01 1029.42 53927.65 88888.00 2020-08-02 17:38:28.000 215 7708.48 1029.88 53927.78 88888.00 2020-08-02 17:38:29.000 215 7708.92 1030.35 53927.91 88888.00 2020-08-02 17:38:30.000 215 7709.31 1030.80 53928.05 88888.00 2020-08-02 17:38:31.000 215 7709.68 1031.18 53928.25 88888.00 2020-08-02 17:38:32.000 215 7710.04 1031.42 53928.49 88888.00 2020-08-02 17:38:33.000 215 7710.37 1031.55 53928.74 88888.00 2020-08-02 17:38:34.000 215 7710.69 1031.61 53928.98 88888.00 2020-08-02 17:38:35.000 215 7710.97 1031.64 53929.22 88888.00 2020-08-02 17:38:36.000 215 7711.21 1031.65 53929.45 88888.00 2020-08-02 17:38:37.000 215 7711.44 1031.70 53929.70 88888.00 2020-08-02 17:38:38.000 215 7711.73 1031.76 53930.01 88888.00 2020-08-02 17:38:39.000 215 7712.08 1031.75 53930.43 88888.00 2020-08-02 17:38:40.000 215 7712.48 1031.64 53930.92 88888.00 2020-08-02 17:38:41.000 215 7713.01 1031.50 53931.51 88888.00 2020-08-02 17:38:42.000 215 7713.61 1031.31 53932.12 88888.00 2020-08-02 17:38:43.000 215 7714.09 1031.14 53932.57 88888.00 2020-08-02 17:38:44.000 215 7714.51 1031.03 53932.91 88888.00 2020-08-02 17:38:45.000 215 7714.94 1030.91 53933.30 88888.00 2020-08-02 17:38:46.000 215 7715.31 1030.80 53933.63 88888.00 2020-08-02 17:38:47.000 215 7715.65 1030.78 53933.91 88888.00 2020-08-02 17:38:48.000 215 7716.01 1030.72 53934.22 88888.00 2020-08-02 17:38:49.000 215 7716.29 1030.58 53934.46 88888.00 2020-08-02 17:38:50.000 215 7716.52 1030.47 53934.63 88888.00 2020-08-02 17:38:51.000 215 7716.73 1030.35 53934.76 88888.00 2020-08-02 17:38:52.000 215 7716.78 1030.20 53934.75 88888.00 2020-08-02 17:38:53.000 215 7716.72 1030.10 53934.60 88888.00 2020-08-02 17:38:54.000 215 7716.60 1030.05 53934.38 88888.00 2020-08-02 17:38:55.000 215 7716.38 1029.95 53934.13 88888.00 2020-08-02 17:38:56.000 215 7716.08 1029.84 53933.87 88888.00 2020-08-02 17:38:57.000 215 7715.80 1029.77 53933.64 88888.00 2020-08-02 17:38:58.000 215 7715.50 1029.69 53933.43 88888.00 2020-08-02 17:38:59.000 215 7715.19 1029.58 53933.24 88888.00 2020-08-02 17:39:00.000 215 7714.92 1029.52 53933.09 88888.00 2020-08-02 17:39:01.000 215 7714.70 1029.50 53933.00 88888.00 2020-08-02 17:39:02.000 215 7714.52 1029.44 53932.96 88888.00 2020-08-02 17:39:03.000 215 7714.35 1029.34 53932.92 88888.00 2020-08-02 17:39:04.000 215 7714.16 1029.20 53932.87 88888.00 2020-08-02 17:39:05.000 215 7713.93 1029.00 53932.80 88888.00 2020-08-02 17:39:06.000 215 7713.75 1028.84 53932.73 88888.00 2020-08-02 17:39:07.000 215 7713.62 1028.73 53932.67 88888.00 2020-08-02 17:39:08.000 215 7713.37 1028.62 53932.50 88888.00 2020-08-02 17:39:09.000 215 7713.01 1028.57 53932.21 88888.00 2020-08-02 17:39:10.000 215 7712.63 1028.58 53931.92 88888.00 2020-08-02 17:39:11.000 215 7712.22 1028.56 53931.65 88888.00 2020-08-02 17:39:12.000 215 7711.86 1028.49 53931.47 88888.00 2020-08-02 17:39:13.000 215 7711.64 1028.39 53931.41 88888.00 2020-08-02 17:39:14.000 215 7711.48 1028.26 53931.43 88888.00 2020-08-02 17:39:15.000 215 7711.33 1028.11 53931.47 88888.00 2020-08-02 17:39:16.000 215 7711.20 1027.93 53931.51 88888.00 2020-08-02 17:39:17.000 215 7711.07 1027.74 53931.55 88888.00 2020-08-02 17:39:18.000 215 7710.93 1027.50 53931.61 88888.00 2020-08-02 17:39:19.000 215 7710.79 1027.23 53931.67 88888.00 2020-08-02 17:39:20.000 215 7710.68 1026.95 53931.75 88888.00 2020-08-02 17:39:21.000 215 7710.63 1026.65 53931.92 88888.00 2020-08-02 17:39:22.000 215 7710.66 1026.32 53932.14 88888.00 2020-08-02 17:39:23.000 215 7710.79 1025.96 53932.41 88888.00 2020-08-02 17:39:24.000 215 7710.99 1025.57 53932.76 88888.00 2020-08-02 17:39:25.000 215 7711.21 1025.18 53933.12 88888.00 2020-08-02 17:39:26.000 215 7711.49 1024.83 53933.50 88888.00 2020-08-02 17:39:27.000 215 7711.86 1024.51 53933.92 88888.00 2020-08-02 17:39:28.000 215 7712.25 1024.23 53934.36 88888.00 2020-08-02 17:39:29.000 215 7712.68 1023.97 53934.81 88888.00 2020-08-02 17:39:30.000 215 7713.10 1023.72 53935.24 88888.00 2020-08-02 17:39:31.000 215 7713.45 1023.54 53935.57 88888.00 2020-08-02 17:39:32.000 215 7713.75 1023.45 53935.84 88888.00 2020-08-02 17:39:33.000 215 7714.04 1023.42 53936.10 88888.00 2020-08-02 17:39:34.000 215 7714.31 1023.47 53936.32 88888.00 2020-08-02 17:39:35.000 215 7714.61 1023.58 53936.60 88888.00 2020-08-02 17:39:36.000 215 7714.95 1023.70 53936.94 88888.00 2020-08-02 17:39:37.000 215 7715.29 1023.81 53937.29 88888.00 2020-08-02 17:39:38.000 215 7715.63 1023.92 53937.62 88888.00 2020-08-02 17:39:39.000 215 7715.95 1024.04 53937.95 88888.00 2020-08-02 17:39:40.000 215 7716.28 1024.18 53938.27 88888.00 2020-08-02 17:39:41.000 215 7716.57 1024.32 53938.56 88888.00 2020-08-02 17:39:42.000 215 7716.78 1024.51 53938.75 88888.00 2020-08-02 17:39:43.000 215 7717.01 1024.72 53938.95 88888.00 2020-08-02 17:39:44.000 215 7717.26 1024.93 53939.18 88888.00 2020-08-02 17:39:45.000 215 7717.50 1025.20 53939.36 88888.00 2020-08-02 17:39:46.000 215 7717.71 1025.50 53939.47 88888.00 2020-08-02 17:39:47.000 215 7717.88 1025.88 53939.52 88888.00 2020-08-02 17:39:48.000 215 7718.03 1026.34 53939.55 88888.00 2020-08-02 17:39:49.000 215 7718.18 1026.79 53939.62 88888.00 2020-08-02 17:39:50.000 215 7718.35 1027.23 53939.76 88888.00 2020-08-02 17:39:51.000 215 7718.52 1027.64 53939.91 88888.00 2020-08-02 17:39:52.000 215 7718.65 1028.01 53940.00 88888.00 2020-08-02 17:39:53.000 215 7718.78 1028.41 53940.09 88888.00 2020-08-02 17:39:54.000 215 7718.91 1028.82 53940.18 88888.00 2020-08-02 17:39:55.000 215 7719.00 1029.22 53940.24 88888.00 2020-08-02 17:39:56.000 215 7719.06 1029.62 53940.30 88888.00 2020-08-02 17:39:57.000 215 7719.09 1030.02 53940.36 88888.00 2020-08-02 17:39:58.000 215 7719.13 1030.38 53940.50 88888.00 2020-08-02 17:39:59.000 215 7719.21 1030.71 53940.73 88888.00 2020-08-02 17:40:00.000 215 7719.26 1031.05 53940.96 88888.00 2020-08-02 17:40:01.000 215 7719.24 1031.35 53941.15 88888.00 2020-08-02 17:40:02.000 215 7719.14 1031.63 53941.29 88888.00 2020-08-02 17:40:03.000 215 7718.93 1031.93 53941.35 88888.00 2020-08-02 17:40:04.000 215 7718.69 1032.27 53941.39 88888.00 2020-08-02 17:40:05.000 215 7718.50 1032.66 53941.50 88888.00 2020-08-02 17:40:06.000 215 7718.38 1033.03 53941.71 88888.00 2020-08-02 17:40:07.000 215 7718.34 1033.33 53942.00 88888.00 2020-08-02 17:40:08.000 215 7718.40 1033.62 53942.36 88888.00 2020-08-02 17:40:09.000 215 7718.51 1033.89 53942.70 88888.00 2020-08-02 17:40:10.000 215 7718.64 1034.12 53943.01 88888.00 2020-08-02 17:40:11.000 215 7718.84 1034.35 53943.33 88888.00 2020-08-02 17:40:12.000 215 7719.08 1034.59 53943.62 88888.00 2020-08-02 17:40:13.000 215 7719.29 1034.81 53943.86 88888.00 2020-08-02 17:40:14.000 215 7719.46 1035.01 53944.00 88888.00 2020-08-02 17:40:15.000 215 7719.59 1035.20 53944.07 88888.00 2020-08-02 17:40:16.000 215 7719.67 1035.37 53944.06 88888.00 2020-08-02 17:40:17.000 215 7719.62 1035.51 53943.94 88888.00 2020-08-02 17:40:18.000 215 7719.43 1035.64 53943.69 88888.00 2020-08-02 17:40:19.000 215 7719.11 1035.76 53943.33 88888.00 2020-08-02 17:40:20.000 215 7718.69 1035.92 53942.92 88888.00 2020-08-02 17:40:21.000 215 7718.21 1036.13 53942.48 88888.00 2020-08-02 17:40:22.000 215 7717.68 1036.37 53942.02 88888.00 2020-08-02 17:40:23.000 215 7717.12 1036.64 53941.54 88888.00 2020-08-02 17:40:24.000 215 7716.57 1036.99 53941.12 88888.00 2020-08-02 17:40:25.000 215 7716.01 1037.38 53940.73 88888.00 2020-08-02 17:40:26.000 215 7715.39 1037.75 53940.33 88888.00 2020-08-02 17:40:27.000 215 7714.80 1038.08 53939.97 88888.00 2020-08-02 17:40:28.000 215 7714.32 1038.37 53939.75 88888.00 2020-08-02 17:40:29.000 215 7713.92 1038.56 53939.61 88888.00 2020-08-02 17:40:30.000 215 7713.56 1038.65 53939.52 88888.00 2020-08-02 17:40:31.000 215 7713.25 1038.72 53939.46 88888.00 2020-08-02 17:40:32.000 215 7712.95 1038.74 53939.41 88888.00 2020-08-02 17:40:33.000 215 7712.66 1038.76 53939.35 88888.00 2020-08-02 17:40:34.000 215 7712.44 1038.75 53939.35 88888.00 2020-08-02 17:40:35.000 215 7712.23 1038.64 53939.38 88888.00 2020-08-02 17:40:36.000 215 7712.01 1038.52 53939.34 88888.00 2020-08-02 17:40:37.000 215 7711.79 1038.40 53939.26 88888.00 2020-08-02 17:40:38.000 215 7711.54 1038.24 53939.14 88888.00 2020-08-02 17:40:39.000 215 7711.29 1038.04 53939.00 88888.00 2020-08-02 17:40:40.000 215 7711.08 1037.79 53938.91 88888.00 2020-08-02 17:40:41.000 215 7710.87 1037.51 53938.81 88888.00 2020-08-02 17:40:42.000 215 7710.66 1037.16 53938.71 88888.00 2020-08-02 17:40:43.000 215 7710.48 1036.73 53938.66 88888.00 2020-08-02 17:40:44.000 215 7710.29 1036.26 53938.59 88888.00 2020-08-02 17:40:45.000 215 7710.06 1035.76 53938.45 88888.00 2020-08-02 17:40:46.000 215 7709.79 1035.22 53938.27 88888.00 2020-08-02 17:40:47.000 215 7709.52 1034.63 53938.06 88888.00 2020-08-02 17:40:48.000 215 7709.29 1033.94 53937.89 88888.00 2020-08-02 17:40:49.000 215 7709.12 1033.15 53937.75 88888.00 2020-08-02 17:40:50.000 215 7708.97 1032.31 53937.58 88888.00 2020-08-02 17:40:51.000 215 7708.80 1031.42 53937.40 88888.00 2020-08-02 17:40:52.000 215 7708.60 1030.48 53937.21 88888.00 2020-08-02 17:40:53.000 215 7708.38 1029.54 53936.97 88888.00 2020-08-02 17:40:54.000 215 7708.14 1028.59 53936.70 88888.00 2020-08-02 17:40:55.000 215 7707.88 1027.61 53936.43 88888.00 2020-08-02 17:40:56.000 215 7707.65 1026.62 53936.17 88888.00 2020-08-02 17:40:57.000 215 7707.39 1025.68 53935.83 88888.00 2020-08-02 17:40:58.000 215 7707.07 1024.86 53935.41 88888.00 2020-08-02 17:40:59.000 215 7706.73 1024.14 53934.96 88888.00 2020-08-02 17:41:00.000 215 7706.34 1023.53 53934.43 88888.00 2020-08-02 17:41:01.000 215 7705.85 1023.04 53933.79 88888.00 2020-08-02 17:41:02.000 215 7705.27 1022.67 53933.09 88888.00 2020-08-02 17:41:03.000 215 7704.64 1022.41 53932.34 88888.00 2020-08-02 17:41:04.000 215 7703.99 1022.24 53931.61 88888.00 2020-08-02 17:41:05.000 215 7703.38 1022.10 53930.95 88888.00 2020-08-02 17:41:06.000 215 7702.83 1021.98 53930.36 88888.00 2020-08-02 17:41:07.000 215 7702.39 1021.87 53929.88 88888.00 2020-08-02 17:41:08.000 215 7702.06 1021.71 53929.49 88888.00 2020-08-02 17:41:09.000 215 7701.77 1021.54 53929.09 88888.00 2020-08-02 17:41:10.000 215 7701.52 1021.37 53928.64 88888.00 2020-08-02 17:41:11.000 215 7701.22 1021.19 53928.12 88888.00 2020-08-02 17:41:12.000 215 7700.87 1021.06 53927.49 88888.00 2020-08-02 17:41:13.000 215 7700.51 1021.07 53926.76 88888.00 2020-08-02 17:41:14.000 215 7700.13 1021.20 53925.95 88888.00 2020-08-02 17:41:15.000 215 7699.70 1021.48 53925.07 88888.00 2020-08-02 17:41:16.000 215 7699.24 1021.89 53924.15 88888.00 2020-08-02 17:41:17.000 215 7698.78 1022.32 53923.25 88888.00 2020-08-02 17:41:18.000 215 7698.30 1022.73 53922.33 88888.00 2020-08-02 17:41:19.000 215 7697.78 1023.12 53921.38 88888.00 2020-08-02 17:41:20.000 215 7697.29 1023.46 53920.52 88888.00 2020-08-02 17:41:21.000 215 7696.87 1023.78 53919.68 88888.00 2020-08-02 17:41:22.000 215 7696.44 1024.10 53918.77 88888.00 2020-08-02 17:41:23.000 215 7696.04 1024.39 53917.86 88888.00 2020-08-02 17:41:24.000 215 7695.65 1024.72 53916.93 88888.00 2020-08-02 17:41:25.000 215 7695.22 1025.10 53915.91 88888.00 2020-08-02 17:41:26.000 215 7694.80 1025.48 53914.89 88888.00 2020-08-02 17:41:27.000 215 7694.41 1025.86 53913.85 88888.00 2020-08-02 17:41:28.000 215 7694.00 1026.31 53912.77 88888.00 2020-08-02 17:41:29.000 215 7693.59 1026.86 53911.66 88888.00 2020-08-02 17:41:30.000 215 7693.26 1027.46 53910.63 88888.00 2020-08-02 17:41:31.000 215 7692.98 1028.01 53909.68 88888.00 2020-08-02 17:41:32.000 215 7692.67 1028.45 53908.75 88888.00 2020-08-02 17:41:33.000 215 7692.38 1028.79 53907.84 88888.00 2020-08-02 17:41:34.000 215 7692.14 1029.13 53906.96 88888.00 2020-08-02 17:41:35.000 215 7691.96 1029.54 53906.09 88888.00 2020-08-02 17:41:36.000 215 7691.87 1029.98 53905.27 88888.00 2020-08-02 17:41:37.000 215 7691.99 1030.58 53904.59 88888.00 2020-08-02 17:41:38.000 215 7692.36 1031.26 53904.13 88888.00 2020-08-02 17:41:39.000 215 7692.76 1031.80 53903.74 88888.00 2020-08-02 17:41:40.000 215 7693.01 1032.34 53903.18 88888.00 2020-08-02 17:41:41.000 215 7693.17 1033.18 53902.45 88888.00 2020-08-02 17:41:42.000 215 7693.25 1034.25 53901.59 88888.00 2020-08-02 17:41:43.000 215 7693.20 1035.34 53900.72 88888.00 2020-08-02 17:41:44.000 215 7693.00 1036.20 53899.91 88888.00 2020-08-02 17:41:45.000 215 7692.64 1036.79 53899.12 88888.00 2020-08-02 17:41:46.000 215 7692.21 1037.20 53898.42 88888.00 2020-08-02 17:41:47.000 215 7691.81 1037.39 53897.88 88888.00 2020-08-02 17:41:48.000 215 7691.44 1037.39 53897.40 88888.00 2020-08-02 17:41:49.000 215 7691.04 1037.30 53896.94 88888.00 2020-08-02 17:41:50.000 215 7690.53 1037.13 53896.39 88888.00 2020-08-02 17:41:51.000 215 7689.91 1036.95 53895.76 88888.00 2020-08-02 17:41:52.000 215 7689.26 1036.78 53895.20 88888.00 2020-08-02 17:41:53.000 215 7688.64 1036.61 53894.75 88888.00 2020-08-02 17:41:54.000 215 7688.06 1036.42 53894.34 88888.00 2020-08-02 17:41:55.000 215 7687.51 1036.30 53893.97 88888.00 2020-08-02 17:41:56.000 215 7686.99 1036.33 53893.61 88888.00 2020-08-02 17:41:57.000 215 7686.57 1036.40 53893.35 88888.00 2020-08-02 17:41:58.000 215 7686.26 1036.38 53893.29 88888.00 2020-08-02 17:41:59.000 215 7685.96 1036.20 53893.29 88888.00 2020-08-02 17:42:00.000 215 7685.61 1036.04 53893.14 88888.00 2020-08-02 17:42:01.000 215 7685.36 1036.15 53892.97 88888.00 2020-08-02 17:42:02.000 215 7685.38 1036.50 53893.02 88888.00 2020-08-02 17:42:03.000 215 7685.63 1036.84 53893.32 88888.00 2020-08-02 17:42:04.000 215 7685.99 1037.03 53893.80 88888.00 2020-08-02 17:42:05.000 215 7686.37 1036.99 53894.32 88888.00 2020-08-02 17:42:06.000 215 7686.70 1036.64 53894.85 88888.00 2020-08-02 17:42:07.000 215 7686.95 1036.07 53895.36 88888.00 2020-08-02 17:42:08.000 215 7687.02 1035.37 53895.71 88888.00 2020-08-02 17:42:09.000 215 7686.80 1034.53 53895.81 88888.00 2020-08-02 17:42:10.000 215 7686.32 1033.83 53895.73 88888.00 2020-08-02 17:42:11.000 215 7685.85 1033.47 53895.66 88888.00 2020-08-02 17:42:12.000 215 7685.46 1033.30 53895.73 88888.00 2020-08-02 17:42:13.000 215 7685.08 1033.29 53895.88 88888.00 2020-08-02 17:42:14.000 215 7684.89 1033.47 53896.17 88888.00 2020-08-02 17:42:15.000 215 7685.08 1033.61 53896.85 88888.00 2020-08-02 17:42:16.000 215 7685.58 1033.53 53897.89 88888.00 2020-08-02 17:42:17.000 215 7686.25 1033.23 53899.07 88888.00 2020-08-02 17:42:18.000 215 7686.93 1032.69 53900.22 88888.00 2020-08-02 17:42:19.000 215 7687.64 1032.10 53901.26 88888.00 2020-08-02 17:42:20.000 215 7688.38 1031.68 53902.13 88888.00 2020-08-02 17:42:21.000 215 7689.08 1031.52 53902.77 88888.00 2020-08-02 17:42:22.000 215 7689.84 1031.72 53903.22 88888.00 2020-08-02 17:42:23.000 215 7690.77 1032.29 53903.65 88888.00 2020-08-02 17:42:24.000 215 7691.82 1033.05 53904.10 88888.00 2020-08-02 17:42:25.000 215 7692.89 1033.90 53904.48 88888.00 2020-08-02 17:42:26.000 215 7693.88 1034.81 53904.74 88888.00 2020-08-02 17:42:27.000 215 7694.76 1035.72 53904.94 88888.00 2020-08-02 17:42:28.000 215 7695.61 1036.53 53905.22 88888.00 2020-08-02 17:42:29.000 215 7696.46 1037.10 53905.66 88888.00 2020-08-02 17:42:30.000 215 7697.24 1037.41 53906.14 88888.00 2020-08-02 17:42:31.000 215 7697.98 1037.46 53906.69 88888.00 2020-08-02 17:42:32.000 215 7698.73 1037.17 53907.38 88888.00 2020-08-02 17:42:33.000 215 7699.47 1036.52 53908.14 88888.00 2020-08-02 17:42:34.000 215 7700.08 1035.56 53908.84 88888.00 2020-08-02 17:42:35.000 215 7700.52 1034.47 53909.36 88888.00 2020-08-02 17:42:36.000 215 7700.85 1033.38 53909.73 88888.00 2020-08-02 17:42:37.000 215 7701.11 1032.25 53910.05 88888.00 2020-08-02 17:42:38.000 215 7701.31 1031.07 53910.31 88888.00 2020-08-02 17:42:39.000 215 7701.54 1029.89 53910.55 88888.00 2020-08-02 17:42:40.000 215 7701.76 1028.65 53910.82 88888.00 2020-08-02 17:42:41.000 215 7702.02 1027.30 53911.14 88888.00 2020-08-02 17:42:42.000 215 7702.35 1025.91 53911.50 88888.00 2020-08-02 17:42:43.000 215 7702.71 1024.48 53911.89 88888.00 2020-08-02 17:42:44.000 215 7703.06 1023.03 53912.25 88888.00 2020-08-02 17:42:45.000 215 7703.45 1021.69 53912.56 88888.00 2020-08-02 17:42:46.000 215 7703.85 1020.44 53912.84 88888.00 2020-08-02 17:42:47.000 215 7704.29 1019.24 53913.15 88888.00 2020-08-02 17:42:48.000 215 7704.86 1018.07 53913.57 88888.00 2020-08-02 17:42:49.000 215 7705.47 1016.92 53914.02 88888.00 2020-08-02 17:42:50.000 215 7706.06 1015.82 53914.41 88888.00 2020-08-02 17:42:51.000 215 7706.68 1014.74 53914.81 88888.00 2020-08-02 17:42:52.000 215 7707.24 1013.60 53915.18 88888.00 2020-08-02 17:42:53.000 215 7707.71 1012.46 53915.45 88888.00 2020-08-02 17:42:54.000 215 7708.15 1011.34 53915.70 88888.00 2020-08-02 17:42:55.000 215 7708.52 1010.10 53916.00 88888.00 2020-08-02 17:42:56.000 215 7708.85 1008.69 53916.38 88888.00 2020-08-02 17:42:57.000 215 7709.20 1007.29 53916.80 88888.00 2020-08-02 17:42:58.000 215 7709.58 1005.91 53917.28 88888.00 2020-08-02 17:42:59.000 215 7709.96 1004.46 53917.83 88888.00 2020-08-02 17:43:00.000 215 7710.39 1003.06 53918.40 88888.00 2020-08-02 17:43:01.000 215 7710.88 1001.87 53918.96 88888.00 2020-08-02 17:43:02.000 215 7711.37 1000.75 53919.54 88888.00 2020-08-02 17:43:03.000 215 7711.85 999.67 53920.12 88888.00 2020-08-02 17:43:04.000 215 7712.29 998.75 53920.62 88888.00 2020-08-02 17:43:05.000 215 7712.68 997.93 53921.06 88888.00 2020-08-02 17:43:06.000 215 7713.06 997.11 53921.50 88888.00 2020-08-02 17:43:07.000 215 7713.43 996.36 53921.95 88888.00 2020-08-02 17:43:08.000 215 7713.77 995.66 53922.36 88888.00 2020-08-02 17:43:09.000 215 7714.09 994.96 53922.75 88888.00 2020-08-02 17:43:10.000 215 7714.41 994.35 53923.14 88888.00 2020-08-02 17:43:11.000 215 7714.67 993.88 53923.48 88888.00 2020-08-02 17:43:12.000 215 7714.88 993.42 53923.80 88888.00 2020-08-02 17:43:13.000 215 7715.10 992.94 53924.19 88888.00 2020-08-02 17:43:14.000 215 7715.26 992.48 53924.59 88888.00 2020-08-02 17:43:15.000 215 7715.39 992.00 53925.03 88888.00 2020-08-02 17:43:16.000 215 7715.53 991.55 53925.52 88888.00 2020-08-02 17:43:17.000 215 7715.68 991.30 53926.01 88888.00 2020-08-02 17:43:18.000 215 7715.84 991.16 53926.57 88888.00 2020-08-02 17:43:19.000 215 7716.03 991.06 53927.19 88888.00 2020-08-02 17:43:20.000 215 7716.22 991.17 53927.75 88888.00 2020-08-02 17:43:21.000 215 7716.34 991.49 53928.20 88888.00 2020-08-02 17:43:22.000 215 7716.37 991.83 53928.62 88888.00 2020-08-02 17:43:23.000 215 7716.45 992.17 53929.14 88888.00 2020-08-02 17:43:24.000 215 7716.63 992.49 53929.78 88888.00 2020-08-02 17:43:25.000 215 7716.92 992.72 53930.53 88888.00 2020-08-02 17:43:26.000 215 7717.30 992.84 53931.39 88888.00 2020-08-02 17:43:27.000 215 7717.67 992.83 53932.27 88888.00 2020-08-02 17:43:28.000 215 7717.94 992.70 53933.06 88888.00 2020-08-02 17:43:29.000 215 7718.21 992.49 53933.85 88888.00 2020-08-02 17:43:30.000 215 7718.48 992.24 53934.66 88888.00 2020-08-02 17:43:31.000 215 7718.72 991.95 53935.43 88888.00 2020-08-02 17:43:32.000 215 7718.91 991.58 53936.15 88888.00 2020-08-02 17:43:33.000 215 7719.07 991.11 53936.84 88888.00 2020-08-02 17:43:34.000 215 7719.21 990.56 53937.48 88888.00 2020-08-02 17:43:35.000 215 7719.35 989.95 53938.12 88888.00 2020-08-02 17:43:36.000 215 7719.47 989.31 53938.72 88888.00 2020-08-02 17:43:37.000 215 7719.60 988.66 53939.26 88888.00 2020-08-02 17:43:38.000 215 7719.77 988.06 53939.80 88888.00 2020-08-02 17:43:39.000 215 7719.99 987.54 53940.31 88888.00 2020-08-02 17:43:40.000 215 7720.19 987.11 53940.75 88888.00 2020-08-02 17:43:41.000 215 7720.41 986.77 53941.15 88888.00 2020-08-02 17:43:42.000 215 7720.61 986.52 53941.43 88888.00 2020-08-02 17:43:43.000 215 7720.79 986.37 53941.65 88888.00 2020-08-02 17:43:44.000 215 7720.97 986.24 53941.83 88888.00 2020-08-02 17:43:45.000 215 7721.11 986.15 53941.90 88888.00 2020-08-02 17:43:46.000 215 7721.23 986.07 53941.93 88888.00 2020-08-02 17:43:47.000 215 7721.36 985.95 53941.95 88888.00 2020-08-02 17:43:48.000 215 7721.38 985.82 53941.85 88888.00 2020-08-02 17:43:49.000 215 7721.27 985.67 53941.62 88888.00 2020-08-02 17:43:50.000 215 7721.08 985.53 53941.34 88888.00 2020-08-02 17:43:51.000 215 7720.83 985.43 53941.01 88888.00 2020-08-02 17:43:52.000 215 7720.53 985.37 53940.67 88888.00 2020-08-02 17:43:53.000 215 7720.22 985.35 53940.36 88888.00 2020-08-02 17:43:54.000 215 7719.90 985.36 53940.06 88888.00 2020-08-02 17:43:55.000 215 7719.53 985.36 53939.82 88888.00 2020-08-02 17:43:56.000 215 7719.17 985.40 53939.59 88888.00 2020-08-02 17:43:57.000 215 7718.84 985.55 53939.37 88888.00 2020-08-02 17:43:58.000 215 7718.50 985.77 53939.20 88888.00 2020-08-02 17:43:59.000 215 7718.24 985.98 53939.12 88888.00 2020-08-02 17:44:00.000 215 7718.08 986.19 53939.14 88888.00 2020-08-02 17:44:01.000 215 7717.94 986.34 53939.21 88888.00 2020-08-02 17:44:02.000 215 7717.88 986.42 53939.39 88888.00 2020-08-02 17:44:03.000 215 7717.91 986.47 53939.67 88888.00 2020-08-02 17:44:04.000 215 7717.97 986.46 53939.99 88888.00 2020-08-02 17:44:05.000 215 7718.09 986.34 53940.39 88888.00 2020-08-02 17:44:06.000 215 7718.27 986.14 53940.84 88888.00 2020-08-02 17:44:07.000 215 7718.43 985.90 53941.27 88888.00 2020-08-02 17:44:08.000 215 7718.63 985.56 53941.72 88888.00 2020-08-02 17:44:09.000 215 7718.81 985.09 53942.16 88888.00 2020-08-02 17:44:10.000 215 7718.92 984.57 53942.54 88888.00 2020-08-02 17:44:11.000 215 7718.99 984.10 53942.86 88888.00 2020-08-02 17:44:12.000 215 7719.02 983.68 53943.08 88888.00 2020-08-02 17:44:13.000 215 7718.99 983.31 53943.19 88888.00 2020-08-02 17:44:14.000 215 7718.86 982.99 53943.20 88888.00 2020-08-02 17:44:15.000 215 7718.62 982.72 53943.13 88888.00 2020-08-02 17:44:16.000 215 7718.32 982.44 53943.02 88888.00 2020-08-02 17:44:17.000 215 7718.00 982.20 53942.88 88888.00 2020-08-02 17:44:18.000 215 7717.57 981.92 53942.66 88888.00 2020-08-02 17:44:19.000 215 7717.07 981.58 53942.36 88888.00 2020-08-02 17:44:20.000 215 7716.49 981.30 53941.95 88888.00 2020-08-02 17:44:21.000 215 7715.78 981.01 53941.46 88888.00 2020-08-02 17:44:22.000 215 7715.02 980.64 53940.97 88888.00 2020-08-02 17:44:23.000 215 7714.22 980.28 53940.46 88888.00 2020-08-02 17:44:24.000 215 7713.37 979.91 53939.93 88888.00 2020-08-02 17:44:25.000 215 7712.54 979.50 53939.42 88888.00 2020-08-02 17:44:26.000 215 7711.75 979.10 53938.92 88888.00 2020-08-02 17:44:27.000 215 7711.00 978.71 53938.45 88888.00 2020-08-02 17:44:28.000 215 7710.30 978.33 53938.02 88888.00 2020-08-02 17:44:29.000 215 7709.65 977.93 53937.62 88888.00 2020-08-02 17:44:30.000 215 7709.09 977.52 53937.26 88888.00 2020-08-02 17:44:31.000 215 7708.64 977.10 53936.99 88888.00 2020-08-02 17:44:32.000 215 7708.30 976.65 53936.82 88888.00 2020-08-02 17:44:33.000 215 7708.13 976.20 53936.76 88888.00 2020-08-02 17:44:34.000 215 7708.05 975.78 53936.74 88888.00 2020-08-02 17:44:35.000 215 7708.02 975.37 53936.74 88888.00 2020-08-02 17:44:36.000 215 7708.03 974.99 53936.76 88888.00 2020-08-02 17:44:37.000 215 7708.03 974.68 53936.76 88888.00 2020-08-02 17:44:38.000 215 7707.99 974.43 53936.69 88888.00 2020-08-02 17:44:39.000 215 7707.93 974.22 53936.58 88888.00 2020-08-02 17:44:40.000 215 7707.83 974.05 53936.47 88888.00 2020-08-02 17:44:41.000 215 7707.69 973.92 53936.35 88888.00 2020-08-02 17:44:42.000 215 7707.51 973.80 53936.23 88888.00 2020-08-02 17:44:43.000 215 7707.34 973.65 53936.18 88888.00 2020-08-02 17:44:44.000 215 7707.26 973.45 53936.26 88888.00 2020-08-02 17:44:45.000 215 7707.27 973.27 53936.47 88888.00 2020-08-02 17:44:46.000 215 7707.33 973.13 53936.75 88888.00 2020-08-02 17:44:47.000 215 7707.42 973.04 53937.05 88888.00 2020-08-02 17:44:48.000 215 7707.49 973.01 53937.32 88888.00 2020-08-02 17:44:49.000 215 7707.54 973.01 53937.57 88888.00 2020-08-02 17:44:50.000 215 7707.59 973.01 53937.82 88888.00 2020-08-02 17:44:51.000 215 7707.66 973.00 53938.11 88888.00 2020-08-02 17:44:52.000 215 7707.79 972.93 53938.46 88888.00 2020-08-02 17:44:53.000 215 7707.98 972.85 53938.89 88888.00 2020-08-02 17:44:54.000 215 7708.19 972.75 53939.36 88888.00 2020-08-02 17:44:55.000 215 7708.43 972.61 53939.84 88888.00 2020-08-02 17:44:56.000 215 7708.68 972.43 53940.33 88888.00 2020-08-02 17:44:57.000 215 7708.94 972.19 53940.84 88888.00 2020-08-02 17:44:58.000 215 7709.23 971.89 53941.41 88888.00 2020-08-02 17:44:59.000 215 7709.58 971.57 53942.06 88888.00 2020-08-02 17:45:00.000 215 7709.99 971.23 53942.71 88888.00 2020-08-02 17:45:01.000 215 7710.42 970.91 53943.31 88888.00 2020-08-02 17:45:02.000 215 7710.86 970.66 53943.88 88888.00 2020-08-02 17:45:03.000 215 7711.32 970.46 53944.43 88888.00 2020-08-02 17:45:04.000 215 7711.75 970.30 53944.89 88888.00 2020-08-02 17:45:05.000 215 7712.09 970.19 53945.23 88888.00 2020-08-02 17:45:06.000 215 7712.35 970.15 53945.45 88888.00 2020-08-02 17:45:07.000 215 7712.51 970.12 53945.59 88888.00 2020-08-02 17:45:08.000 215 7712.55 970.12 53945.63 88888.00 2020-08-02 17:45:09.000 215 7712.53 970.18 53945.65 88888.00 2020-08-02 17:45:10.000 215 7712.55 970.25 53945.77 88888.00 2020-08-02 17:45:11.000 215 7712.64 970.34 53945.94 88888.00 2020-08-02 17:45:12.000 215 7712.76 970.42 53946.13 88888.00 2020-08-02 17:45:13.000 215 7712.93 970.47 53946.38 88888.00 2020-08-02 17:45:14.000 215 7713.18 970.48 53946.67 88888.00 2020-08-02 17:45:15.000 215 7713.50 970.49 53946.97 88888.00 2020-08-02 17:45:16.000 215 7713.86 970.55 53947.27 88888.00 2020-08-02 17:45:17.000 215 7714.26 970.62 53947.55 88888.00 2020-08-02 17:45:18.000 215 7714.71 970.74 53947.84 88888.00 2020-08-02 17:45:19.000 215 7715.18 970.94 53948.14 88888.00 2020-08-02 17:45:20.000 215 7715.65 971.16 53948.38 88888.00 2020-08-02 17:45:21.000 215 7716.16 971.40 53948.60 88888.00 2020-08-02 17:45:22.000 215 7716.67 971.71 53948.83 88888.00 2020-08-02 17:45:23.000 215 7717.16 972.06 53949.04 88888.00 2020-08-02 17:45:24.000 215 7717.70 972.42 53949.27 88888.00 2020-08-02 17:45:25.000 215 7718.31 972.76 53949.61 88888.00 2020-08-02 17:45:26.000 215 7718.96 973.12 53949.98 88888.00 2020-08-02 17:45:27.000 215 7719.64 973.50 53950.34 88888.00 2020-08-02 17:45:28.000 215 7720.30 973.89 53950.70 88888.00 2020-08-02 17:45:29.000 215 7720.95 974.30 53951.03 88888.00 2020-08-02 17:45:30.000 215 7721.63 974.74 53951.34 88888.00 2020-08-02 17:45:31.000 215 7722.33 975.21 53951.64 88888.00 2020-08-02 17:45:32.000 215 7723.03 975.73 53951.92 88888.00 2020-08-02 17:45:33.000 215 7723.77 976.29 53952.18 88888.00 2020-08-02 17:45:34.000 215 7724.52 976.85 53952.44 88888.00 2020-08-02 17:45:35.000 215 7725.27 977.42 53952.68 88888.00 2020-08-02 17:45:36.000 215 7725.99 978.02 53952.84 88888.00 2020-08-02 17:45:37.000 215 7726.66 978.63 53952.96 88888.00 2020-08-02 17:45:38.000 215 7727.34 979.20 53953.07 88888.00 2020-08-02 17:45:39.000 215 7728.00 979.71 53953.16 88888.00 2020-08-02 17:45:40.000 215 7728.62 980.19 53953.25 88888.00 2020-08-02 17:45:41.000 215 7729.21 980.63 53953.36 88888.00 2020-08-02 17:45:42.000 215 7729.78 981.03 53953.44 88888.00 2020-08-02 17:45:43.000 215 7730.31 981.43 53953.46 88888.00 2020-08-02 17:45:44.000 215 7730.80 981.81 53953.45 88888.00 2020-08-02 17:45:45.000 215 7731.24 982.16 53953.41 88888.00 2020-08-02 17:45:46.000 215 7731.65 982.44 53953.36 88888.00 2020-08-02 17:45:47.000 215 7732.02 982.65 53953.32 88888.00 2020-08-02 17:45:48.000 215 7732.34 982.83 53953.28 88888.00 2020-08-02 17:45:49.000 215 7732.64 982.97 53953.22 88888.00 2020-08-02 17:45:50.000 215 7732.94 983.10 53953.15 88888.00 2020-08-02 17:45:51.000 215 7733.21 983.20 53953.03 88888.00 2020-08-02 17:45:52.000 215 7733.47 983.29 53952.87 88888.00 2020-08-02 17:45:53.000 215 7733.70 983.39 53952.70 88888.00 2020-08-02 17:45:54.000 215 7733.90 983.52 53952.50 88888.00 2020-08-02 17:45:55.000 215 7734.09 983.68 53952.28 88888.00 2020-08-02 17:45:56.000 215 7734.29 983.90 53952.03 88888.00 2020-08-02 17:45:57.000 215 7734.47 984.16 53951.75 88888.00 2020-08-02 17:45:58.000 215 7734.65 984.48 53951.42 88888.00 2020-08-02 17:45:59.000 215 7734.84 984.82 53951.06 88888.00 2020-08-02 17:46:00.000 215 7735.02 985.18 53950.74 88888.00 2020-08-02 17:46:01.000 215 7735.17 985.57 53950.43 88888.00 2020-08-02 17:46:02.000 215 7735.33 985.93 53950.13 88888.00 2020-08-02 17:46:03.000 215 7735.50 986.28 53949.88 88888.00 2020-08-02 17:46:04.000 215 7735.66 986.62 53949.61 88888.00 2020-08-02 17:46:05.000 215 7735.85 986.93 53949.34 88888.00 2020-08-02 17:46:06.000 215 7736.08 987.19 53949.11 88888.00 2020-08-02 17:46:07.000 215 7736.33 987.42 53948.91 88888.00 2020-08-02 17:46:08.000 215 7736.58 987.66 53948.74 88888.00 2020-08-02 17:46:09.000 215 7736.86 987.85 53948.62 88888.00 2020-08-02 17:46:10.000 215 7737.21 988.01 53948.56 88888.00 2020-08-02 17:46:11.000 215 7737.57 988.16 53948.52 88888.00 2020-08-02 17:46:12.000 215 7737.90 988.31 53948.44 88888.00 2020-08-02 17:46:13.000 215 7738.24 988.48 53948.35 88888.00 2020-08-02 17:46:14.000 215 7738.55 988.69 53948.23 88888.00 2020-08-02 17:46:15.000 215 7738.80 988.90 53948.07 88888.00 2020-08-02 17:46:16.000 215 7739.06 989.09 53947.92 88888.00 2020-08-02 17:46:17.000 215 7739.33 989.23 53947.80 88888.00 2020-08-02 17:46:18.000 215 7739.60 989.35 53947.69 88888.00 2020-08-02 17:46:19.000 215 7739.88 989.45 53947.59 88888.00 2020-08-02 17:46:20.000 215 7740.18 989.51 53947.50 88888.00 2020-08-02 17:46:21.000 215 7740.48 989.55 53947.42 88888.00 2020-08-02 17:46:22.000 215 7740.79 989.58 53947.32 88888.00 2020-08-02 17:46:23.000 215 7741.07 989.60 53947.18 88888.00 2020-08-02 17:46:24.000 215 7741.33 989.63 53947.02 88888.00 2020-08-02 17:46:25.000 215 7741.59 989.64 53946.86 88888.00 2020-08-02 17:46:26.000 215 7741.86 989.62 53946.71 88888.00 2020-08-02 17:46:27.000 215 7742.13 989.58 53946.58 88888.00 2020-08-02 17:46:28.000 215 7742.40 989.54 53946.44 88888.00 2020-08-02 17:46:29.000 215 7742.64 989.49 53946.27 88888.00 2020-08-02 17:46:30.000 215 7742.83 989.42 53946.07 88888.00 2020-08-02 17:46:31.000 215 7742.97 989.35 53945.83 88888.00 2020-08-02 17:46:32.000 215 7743.06 989.30 53945.55 88888.00 2020-08-02 17:46:33.000 215 7743.11 989.27 53945.23 88888.00 2020-08-02 17:46:34.000 215 7743.13 989.24 53944.90 88888.00 2020-08-02 17:46:35.000 215 7743.14 989.21 53944.57 88888.00 2020-08-02 17:46:36.000 215 7743.20 989.12 53944.32 88888.00 2020-08-02 17:46:37.000 215 7743.30 988.94 53944.15 88888.00 2020-08-02 17:46:38.000 215 7743.40 988.64 53944.01 88888.00 2020-08-02 17:46:39.000 215 7743.48 988.27 53943.88 88888.00 2020-08-02 17:46:40.000 215 7743.53 987.85 53943.73 88888.00 2020-08-02 17:46:41.000 215 7743.51 987.39 53943.57 88888.00 2020-08-02 17:46:42.000 215 7743.45 986.94 53943.37 88888.00 2020-08-02 17:46:43.000 215 7743.35 986.48 53943.18 88888.00 2020-08-02 17:46:44.000 215 7743.23 985.96 53943.01 88888.00 2020-08-02 17:46:45.000 215 7743.11 985.42 53942.88 88888.00 2020-08-02 17:46:46.000 215 7742.97 984.86 53942.80 88888.00 2020-08-02 17:46:47.000 215 7742.79 984.28 53942.72 88888.00 2020-08-02 17:46:48.000 215 7742.59 983.72 53942.66 88888.00 2020-08-02 17:46:49.000 215 7742.38 983.18 53942.62 88888.00 2020-08-02 17:46:50.000 215 7742.19 982.65 53942.65 88888.00 2020-08-02 17:46:51.000 215 7742.03 982.16 53942.77 88888.00 2020-08-02 17:46:52.000 215 7741.94 981.66 53942.96 88888.00 2020-08-02 17:46:53.000 215 7741.87 981.13 53943.20 88888.00 2020-08-02 17:46:54.000 215 7741.83 980.63 53943.46 88888.00 2020-08-02 17:46:55.000 215 7741.81 980.16 53943.73 88888.00 2020-08-02 17:46:56.000 215 7741.81 979.69 53944.00 88888.00 2020-08-02 17:46:57.000 215 7741.82 979.25 53944.26 88888.00 2020-08-02 17:46:58.000 215 7741.87 978.86 53944.52 88888.00 2020-08-02 17:46:59.000 215 7741.95 978.53 53944.79 88888.00 2020-08-02 17:47:00.000 215 7742.07 978.24 53945.09 88888.00 2020-08-02 17:47:01.000 215 7742.22 978.00 53945.39 88888.00 2020-08-02 17:47:02.000 215 7742.39 977.81 53945.70 88888.00 2020-08-02 17:47:03.000 215 7742.61 977.66 53946.04 88888.00 2020-08-02 17:47:04.000 215 7742.88 977.51 53946.40 88888.00 2020-08-02 17:47:05.000 215 7743.20 977.40 53946.79 88888.00 2020-08-02 17:47:06.000 215 7743.59 977.36 53947.21 88888.00 2020-08-02 17:47:07.000 215 7744.02 977.34 53947.66 88888.00 2020-08-02 17:47:08.000 215 7744.47 977.37 53948.09 88888.00 2020-08-02 17:47:09.000 215 7744.92 977.42 53948.48 88888.00 2020-08-02 17:47:10.000 215 7745.38 977.48 53948.85 88888.00 2020-08-02 17:47:11.000 215 7745.83 977.55 53949.20 88888.00 2020-08-02 17:47:12.000 215 7746.31 977.64 53949.57 88888.00 2020-08-02 17:47:13.000 215 7746.81 977.73 53949.96 88888.00 2020-08-02 17:47:14.000 215 7747.29 977.81 53950.32 88888.00 2020-08-02 17:47:15.000 215 7747.76 977.94 53950.65 88888.00 2020-08-02 17:47:16.000 215 7748.25 978.06 53951.01 88888.00 2020-08-02 17:47:17.000 215 7748.74 978.15 53951.36 88888.00 2020-08-02 17:47:18.000 215 7749.20 978.28 53951.66 88888.00 2020-08-02 17:47:19.000 215 7749.67 978.39 53951.97 88888.00 2020-08-02 17:47:20.000 215 7750.14 978.45 53952.30 88888.00 2020-08-02 17:47:21.000 215 7750.61 978.51 53952.63 88888.00 2020-08-02 17:47:22.000 215 7751.09 978.55 53952.97 88888.00 2020-08-02 17:47:23.000 215 7751.58 978.56 53953.31 88888.00 2020-08-02 17:47:24.000 215 7752.06 978.57 53953.65 88888.00 2020-08-02 17:47:25.000 215 7752.54 978.60 53954.01 88888.00 2020-08-02 17:47:26.000 215 7753.05 978.66 53954.37 88888.00 2020-08-02 17:47:27.000 215 7753.58 978.74 53954.73 88888.00 2020-08-02 17:47:28.000 215 7754.12 978.82 53955.10 88888.00 2020-08-02 17:47:29.000 215 7754.66 978.90 53955.46 88888.00 2020-08-02 17:47:30.000 215 7755.20 978.98 53955.83 88888.00 2020-08-02 17:47:31.000 215 7755.72 979.05 53956.17 88888.00 2020-08-02 17:47:32.000 215 7756.22 979.12 53956.47 88888.00 2020-08-02 17:47:33.000 215 7756.71 979.19 53956.76 88888.00 2020-08-02 17:47:34.000 215 7757.22 979.29 53957.03 88888.00 2020-08-02 17:47:35.000 215 7757.72 979.42 53957.26 88888.00 2020-08-02 17:47:36.000 215 7758.22 979.57 53957.46 88888.00 2020-08-02 17:47:37.000 215 7758.76 979.75 53957.67 88888.00 2020-08-02 17:47:38.000 215 7759.30 979.95 53957.86 88888.00 2020-08-02 17:47:39.000 215 7759.83 980.16 53958.01 88888.00 2020-08-02 17:47:40.000 215 7760.35 980.35 53958.14 88888.00 2020-08-02 17:47:41.000 215 7760.85 980.51 53958.27 88888.00 2020-08-02 17:47:42.000 215 7761.33 980.62 53958.36 88888.00 2020-08-02 17:47:43.000 215 7761.80 980.66 53958.46 88888.00 2020-08-02 17:47:44.000 215 7762.29 980.63 53958.60 88888.00 2020-08-02 17:47:45.000 215 7762.77 980.61 53958.73 88888.00 2020-08-02 17:47:46.000 215 7763.27 980.57 53958.89 88888.00 2020-08-02 17:47:47.000 215 7763.80 980.47 53959.14 88888.00 2020-08-02 17:47:48.000 215 7764.39 980.33 53959.45 88888.00 2020-08-02 17:47:49.000 215 7765.01 980.14 53959.79 88888.00 2020-08-02 17:47:50.000 215 7765.66 979.94 53960.19 88888.00 2020-08-02 17:47:51.000 215 7766.35 979.75 53960.61 88888.00 2020-08-02 17:47:52.000 215 7767.04 979.61 53960.98 88888.00 2020-08-02 17:47:53.000 215 7767.69 979.52 53961.28 88888.00 2020-08-02 17:47:54.000 215 7768.29 979.45 53961.57 88888.00 2020-08-02 17:47:55.000 215 7768.85 979.38 53961.88 88888.00 2020-08-02 17:47:56.000 215 7769.43 979.36 53962.18 88888.00 2020-08-02 17:47:57.000 215 7770.01 979.40 53962.45 88888.00 2020-08-02 17:47:58.000 215 7770.60 979.44 53962.74 88888.00 2020-08-02 17:47:59.000 215 7771.20 979.49 53963.06 88888.00 2020-08-02 17:48:00.000 215 7771.78 979.57 53963.38 88888.00 2020-08-02 17:48:01.000 215 7772.35 979.67 53963.68 88888.00 2020-08-02 17:48:02.000 215 7772.94 979.82 53963.93 88888.00 2020-08-02 17:48:03.000 215 7773.51 979.99 53964.16 88888.00 2020-08-02 17:48:04.000 215 7774.04 980.16 53964.36 88888.00 2020-08-02 17:48:05.000 215 7774.56 980.37 53964.55 88888.00 2020-08-02 17:48:06.000 215 7775.08 980.62 53964.71 88888.00 2020-08-02 17:48:07.000 215 7775.58 980.89 53964.79 88888.00 2020-08-02 17:48:08.000 215 7776.05 981.21 53964.84 88888.00 2020-08-02 17:48:09.000 215 7776.52 981.56 53964.90 88888.00 2020-08-02 17:48:10.000 215 7776.96 981.90 53964.95 88888.00 2020-08-02 17:48:11.000 215 7777.37 982.28 53964.95 88888.00 2020-08-02 17:48:12.000 215 7777.76 982.64 53964.92 88888.00 2020-08-02 17:48:13.000 215 7778.10 982.93 53964.87 88888.00 2020-08-02 17:48:14.000 215 7778.42 983.19 53964.84 88888.00 2020-08-02 17:48:15.000 215 7778.76 983.41 53964.83 88888.00 2020-08-02 17:48:16.000 215 7779.08 983.59 53964.80 88888.00 2020-08-02 17:48:17.000 215 7779.38 983.78 53964.78 88888.00 2020-08-02 17:48:18.000 215 7779.68 983.98 53964.73 88888.00 2020-08-02 17:48:19.000 215 7779.94 984.20 53964.64 88888.00 2020-08-02 17:48:20.000 215 7780.17 984.42 53964.53 88888.00 2020-08-02 17:48:21.000 215 7780.36 984.62 53964.43 88888.00 2020-08-02 17:48:22.000 215 7780.50 984.78 53964.30 88888.00 2020-08-02 17:48:23.000 215 7780.60 984.94 53964.14 88888.00 2020-08-02 17:48:24.000 215 7780.68 985.14 53963.97 88888.00 2020-08-02 17:48:25.000 215 7780.75 985.35 53963.79 88888.00 2020-08-02 17:48:26.000 215 7780.82 985.56 53963.61 88888.00 2020-08-02 17:48:27.000 215 7780.90 985.77 53963.43 88888.00 2020-08-02 17:48:28.000 215 7780.96 985.97 53963.24 88888.00 2020-08-02 17:48:29.000 215 7781.01 986.16 53963.04 88888.00 2020-08-02 17:48:30.000 215 7781.03 986.34 53962.80 88888.00 2020-08-02 17:48:31.000 215 7781.00 986.49 53962.54 88888.00 2020-08-02 17:48:32.000 215 7780.95 986.62 53962.26 88888.00 2020-08-02 17:48:33.000 215 7780.89 986.74 53961.97 88888.00 2020-08-02 17:48:34.000 215 7780.84 986.85 53961.71 88888.00 2020-08-02 17:48:35.000 215 7780.77 986.93 53961.46 88888.00 2020-08-02 17:48:36.000 215 7780.70 986.96 53961.22 88888.00 2020-08-02 17:48:37.000 215 7780.64 987.01 53960.98 88888.00 2020-08-02 17:48:38.000 215 7780.54 987.11 53960.69 88888.00 2020-08-02 17:48:39.000 215 7780.42 987.25 53960.37 88888.00 2020-08-02 17:48:40.000 215 7780.32 987.43 53960.09 88888.00 2020-08-02 17:48:41.000 215 7780.25 987.66 53959.83 88888.00 2020-08-02 17:48:42.000 215 7780.17 987.89 53959.55 88888.00 2020-08-02 17:48:43.000 215 7780.06 988.13 53959.23 88888.00 2020-08-02 17:48:44.000 215 7779.92 988.43 53958.87 88888.00 2020-08-02 17:48:45.000 215 7779.77 988.76 53958.49 88888.00 2020-08-02 17:48:46.000 215 7779.63 989.10 53958.13 88888.00 2020-08-02 17:48:47.000 215 7779.49 989.48 53957.80 88888.00 2020-08-02 17:48:48.000 215 7779.37 989.90 53957.48 88888.00 2020-08-02 17:48:49.000 215 7779.29 990.36 53957.20 88888.00 2020-08-02 17:48:50.000 215 7779.24 990.82 53956.97 88888.00 2020-08-02 17:48:51.000 215 7779.21 991.27 53956.77 88888.00 2020-08-02 17:48:52.000 215 7779.19 991.74 53956.58 88888.00 2020-08-02 17:48:53.000 215 7779.14 992.23 53956.38 88888.00 2020-08-02 17:48:54.000 215 7779.06 992.76 53956.16 88888.00 2020-08-02 17:48:55.000 215 7779.00 993.37 53955.93 88888.00 2020-08-02 17:48:56.000 215 7778.95 994.03 53955.72 88888.00 2020-08-02 17:48:57.000 215 7778.89 994.70 53955.53 88888.00 2020-08-02 17:48:58.000 215 7778.84 995.36 53955.36 88888.00 2020-08-02 17:48:59.000 215 7778.86 996.03 53955.24 88888.00 2020-08-02 17:49:00.000 215 7778.91 996.72 53955.15 88888.00 2020-08-02 17:49:01.000 215 7778.98 997.46 53955.08 88888.00 2020-08-02 17:49:02.000 215 7779.06 998.27 53955.00 88888.00 2020-08-02 17:49:03.000 215 7779.14 999.13 53954.90 88888.00 2020-08-02 17:49:04.000 215 7779.23 1000.02 53954.80 88888.00 2020-08-02 17:49:05.000 215 7779.33 1000.89 53954.74 88888.00 2020-08-02 17:49:06.000 215 7779.42 1001.72 53954.68 88888.00 2020-08-02 17:49:07.000 215 7779.52 1002.55 53954.64 88888.00 2020-08-02 17:49:08.000 215 7779.65 1003.43 53954.63 88888.00 2020-08-02 17:49:09.000 215 7779.78 1004.35 53954.61 88888.00 2020-08-02 17:49:10.000 215 7779.95 1005.34 53954.63 88888.00 2020-08-02 17:49:11.000 215 7780.18 1006.39 53954.69 88888.00 2020-08-02 17:49:12.000 215 7780.42 1007.48 53954.73 88888.00 2020-08-02 17:49:13.000 215 7780.72 1008.61 53954.81 88888.00 2020-08-02 17:49:14.000 215 7781.08 1009.77 53954.95 88888.00 2020-08-02 17:49:15.000 215 7781.41 1010.95 53955.06 88888.00 2020-08-02 17:49:16.000 215 7781.74 1012.18 53955.13 88888.00 2020-08-02 17:49:17.000 215 7782.04 1013.41 53955.14 88888.00 2020-08-02 17:49:18.000 215 7782.22 1014.60 53955.07 88888.00 2020-08-02 17:49:19.000 215 7782.33 1015.80 53954.93 88888.00 2020-08-02 17:49:20.000 215 7782.43 1016.99 53954.80 88888.00 2020-08-02 17:49:21.000 215 7782.52 1018.14 53954.70 88888.00 2020-08-02 17:49:22.000 215 7782.61 1019.24 53954.63 88888.00 2020-08-02 17:49:23.000 215 7782.76 1020.30 53954.62 88888.00 2020-08-02 17:49:24.000 215 7782.96 1021.29 53954.71 88888.00 2020-08-02 17:49:25.000 215 7783.16 1022.21 53954.82 88888.00 2020-08-02 17:49:26.000 215 7783.36 1023.08 53954.90 88888.00 2020-08-02 17:49:27.000 215 7783.56 1023.93 53954.99 88888.00 2020-08-02 17:49:28.000 215 7783.77 1024.73 53955.08 88888.00 2020-08-02 17:49:29.000 215 7783.99 1025.48 53955.18 88888.00 2020-08-02 17:49:30.000 215 7784.20 1026.19 53955.29 88888.00 2020-08-02 17:49:31.000 215 7784.39 1026.84 53955.41 88888.00 2020-08-02 17:49:32.000 215 7784.53 1027.37 53955.53 88888.00 2020-08-02 17:49:33.000 215 7784.68 1027.74 53955.68 88888.00 2020-08-02 17:49:34.000 215 7784.83 1027.96 53955.85 88888.00 2020-08-02 17:49:35.000 215 7784.98 1028.13 53956.03 88888.00 2020-08-02 17:49:36.000 215 7785.11 1028.22 53956.21 88888.00 2020-08-02 17:49:37.000 215 7785.18 1028.26 53956.36 88888.00 2020-08-02 17:49:38.000 215 7785.21 1028.43 53956.43 88888.00 2020-08-02 17:49:39.000 215 7785.24 1028.67 53956.49 88888.00 2020-08-02 17:49:40.000 215 7785.31 1028.89 53956.59 88888.00 2020-08-02 17:49:41.000 215 7785.41 1029.13 53956.73 88888.00 2020-08-02 17:49:42.000 215 7785.50 1029.29 53956.88 88888.00 2020-08-02 17:49:43.000 215 7785.60 1029.34 53957.08 88888.00 2020-08-02 17:49:44.000 215 7785.71 1029.39 53957.26 88888.00 2020-08-02 17:49:45.000 215 7785.77 1029.45 53957.35 88888.00 2020-08-02 17:49:46.000 215 7785.74 1029.50 53957.37 88888.00 2020-08-02 17:49:47.000 215 7785.63 1029.60 53957.28 88888.00 2020-08-02 17:49:48.000 215 7785.49 1029.75 53957.13 88888.00 2020-08-02 17:49:49.000 215 7785.32 1029.88 53956.97 88888.00 2020-08-02 17:49:50.000 215 7785.08 1030.03 53956.76 88888.00 2020-08-02 17:49:51.000 215 7784.76 1030.15 53956.51 88888.00 2020-08-02 17:49:52.000 215 7784.44 1030.18 53956.29 88888.00 2020-08-02 17:49:53.000 215 7784.13 1030.19 53956.13 88888.00 2020-08-02 17:49:54.000 215 7783.82 1030.19 53955.97 88888.00 2020-08-02 17:49:55.000 215 7783.49 1030.15 53955.77 88888.00 2020-08-02 17:49:56.000 215 7783.19 1030.09 53955.59 88888.00 2020-08-02 17:49:57.000 215 7782.88 1030.04 53955.42 88888.00 2020-08-02 17:49:58.000 215 7782.54 1029.99 53955.20 88888.00 2020-08-02 17:49:59.000 215 7782.19 1029.91 53954.96 88888.00 2020-08-02 17:50:00.000 215 7781.82 1029.78 53954.73 88888.00 2020-08-02 17:50:01.000 215 7781.43 1029.64 53954.48 88888.00 2020-08-02 17:50:02.000 215 7781.06 1029.45 53954.25 88888.00 2020-08-02 17:50:03.000 215 7780.66 1029.25 53954.00 88888.00 2020-08-02 17:50:04.000 215 7780.19 1029.06 53953.67 88888.00 2020-08-02 17:50:05.000 215 7779.69 1028.91 53953.31 88888.00 2020-08-02 17:50:06.000 215 7779.17 1028.75 53952.95 88888.00 2020-08-02 17:50:07.000 215 7778.60 1028.59 53952.54 88888.00 2020-08-02 17:50:08.000 215 7778.02 1028.47 53952.12 88888.00 2020-08-02 17:50:09.000 215 7777.44 1028.36 53951.72 88888.00 2020-08-02 17:50:10.000 215 7776.82 1028.23 53951.30 88888.00 2020-08-02 17:50:11.000 215 7776.21 1028.13 53950.88 88888.00 2020-08-02 17:50:12.000 215 7775.66 1028.11 53950.49 88888.00 2020-08-02 17:50:13.000 215 7775.10 1028.12 53950.07 88888.00 2020-08-02 17:50:14.000 215 7774.54 1028.13 53949.64 88888.00 2020-08-02 17:50:15.000 215 7774.01 1028.16 53949.23 88888.00 2020-08-02 17:50:16.000 215 7773.44 1028.23 53948.77 88888.00 2020-08-02 17:50:17.000 215 7772.89 1028.28 53948.33 88888.00 2020-08-02 17:50:18.000 215 7772.43 1028.27 53948.00 88888.00 2020-08-02 17:50:19.000 215 7771.95 1028.23 53947.67 88888.00 2020-08-02 17:50:20.000 215 7771.50 1028.15 53947.38 88888.00 2020-08-02 17:50:21.000 215 7771.10 1028.00 53947.16 88888.00 2020-08-02 17:50:22.000 215 7770.67 1027.81 53946.91 88888.00 2020-08-02 17:50:23.000 215 7770.27 1027.58 53946.69 88888.00 2020-08-02 17:50:24.000 215 7769.88 1027.33 53946.46 88888.00 2020-08-02 17:50:25.000 215 7769.47 1027.11 53946.17 88888.00 2020-08-02 17:50:26.000 215 7769.10 1026.86 53945.95 88888.00 2020-08-02 17:50:27.000 215 7768.77 1026.59 53945.80 88888.00 2020-08-02 17:50:28.000 215 7768.42 1026.35 53945.59 88888.00 2020-08-02 17:50:29.000 215 7768.13 1026.08 53945.40 88888.00 2020-08-02 17:50:30.000 215 7767.86 1025.74 53945.27 88888.00 2020-08-02 17:50:31.000 215 7767.57 1025.41 53945.11 88888.00 2020-08-02 17:50:32.000 215 7767.35 1025.10 53945.02 88888.00 2020-08-02 17:50:33.000 215 7767.15 1024.73 53944.98 88888.00 2020-08-02 17:50:34.000 215 7766.93 1024.36 53944.92 88888.00 2020-08-02 17:50:35.000 215 7766.77 1024.02 53944.89 88888.00 2020-08-02 17:50:36.000 215 7766.65 1023.69 53944.88 88888.00 2020-08-02 17:50:37.000 215 7766.49 1023.39 53944.86 88888.00 2020-08-02 17:50:38.000 215 7766.35 1023.08 53944.91 88888.00 2020-08-02 17:50:39.000 215 7766.27 1022.75 53944.98 88888.00 2020-08-02 17:50:40.000 215 7766.21 1022.44 53945.03 88888.00 2020-08-02 17:50:41.000 215 7766.17 1022.15 53945.11 88888.00 2020-08-02 17:50:42.000 215 7766.13 1021.86 53945.23 88888.00 2020-08-02 17:50:43.000 215 7766.10 1021.60 53945.36 88888.00 2020-08-02 17:50:44.000 215 7766.07 1021.32 53945.48 88888.00 2020-08-02 17:50:45.000 215 7766.01 1021.05 53945.54 88888.00 2020-08-02 17:50:46.000 215 7765.92 1020.82 53945.57 88888.00 2020-08-02 17:50:47.000 215 7765.83 1020.61 53945.60 88888.00 2020-08-02 17:50:48.000 215 7765.72 1020.38 53945.64 88888.00 2020-08-02 17:50:49.000 215 7765.61 1020.15 53945.69 88888.00 2020-08-02 17:50:50.000 215 7765.53 1019.94 53945.76 88888.00 2020-08-02 17:50:51.000 215 7765.48 1019.75 53945.84 88888.00 2020-08-02 17:50:52.000 215 7765.43 1019.63 53945.91 88888.00 2020-08-02 17:50:53.000 215 7765.36 1019.60 53945.95 88888.00 2020-08-02 17:50:54.000 215 7765.28 1019.64 53945.95 88888.00 2020-08-02 17:50:55.000 215 7765.16 1019.70 53945.90 88888.00 2020-08-02 17:50:56.000 215 7765.06 1019.79 53945.88 88888.00 2020-08-02 17:50:57.000 215 7765.00 1019.90 53945.88 88888.00 2020-08-02 17:50:58.000 215 7764.89 1019.99 53945.86 88888.00 2020-08-02 17:50:59.000 215 7764.75 1020.08 53945.80 88888.00 2020-08-02 17:51:00.000 215 7764.62 1020.14 53945.77 88888.00 2020-08-02 17:51:01.000 215 7764.47 1020.13 53945.73 88888.00 2020-08-02 17:51:02.000 215 7764.30 1020.10 53945.71 88888.00 2020-08-02 17:51:03.000 215 7764.20 1020.03 53945.76 88888.00 2020-08-02 17:51:04.000 215 7764.13 1019.92 53945.84 88888.00 2020-08-02 17:51:05.000 215 7764.04 1019.77 53945.92 88888.00 2020-08-02 17:51:06.000 215 7764.01 1019.59 53946.05 88888.00 2020-08-02 17:51:07.000 215 7764.02 1019.37 53946.21 88888.00 2020-08-02 17:51:08.000 215 7764.03 1019.17 53946.35 88888.00 2020-08-02 17:51:09.000 215 7764.02 1018.98 53946.47 88888.00 2020-08-02 17:51:10.000 215 7764.01 1018.78 53946.60 88888.00 2020-08-02 17:51:11.000 215 7764.00 1018.62 53946.72 88888.00 2020-08-02 17:51:12.000 215 7763.97 1018.49 53946.82 88888.00 2020-08-02 17:51:13.000 215 7763.93 1018.36 53946.89 88888.00 2020-08-02 17:51:14.000 215 7763.88 1018.25 53946.96 88888.00 2020-08-02 17:51:15.000 215 7763.84 1018.14 53947.04 88888.00 2020-08-02 17:51:16.000 215 7763.80 1018.01 53947.10 88888.00 2020-08-02 17:51:17.000 215 7763.77 1017.92 53947.16 88888.00 2020-08-02 17:51:18.000 215 7763.76 1017.83 53947.25 88888.00 2020-08-02 17:51:19.000 215 7763.73 1017.75 53947.30 88888.00 2020-08-02 17:51:20.000 215 7763.68 1017.73 53947.32 88888.00 2020-08-02 17:51:21.000 215 7763.63 1017.72 53947.33 88888.00 2020-08-02 17:51:22.000 215 7763.55 1017.74 53947.33 88888.00 2020-08-02 17:51:23.000 215 7763.49 1017.80 53947.32 88888.00 2020-08-02 17:51:24.000 215 7763.45 1017.85 53947.35 88888.00 2020-08-02 17:51:25.000 215 7763.42 1017.82 53947.43 88888.00 2020-08-02 17:51:26.000 215 7763.44 1017.77 53947.54 88888.00 2020-08-02 17:51:27.000 215 7763.48 1017.71 53947.65 88888.00 2020-08-02 17:51:28.000 215 7763.50 1017.61 53947.77 88888.00 2020-08-02 17:51:29.000 215 7763.55 1017.51 53947.91 88888.00 2020-08-02 17:51:30.000 215 7763.63 1017.40 53948.06 88888.00 2020-08-02 17:51:31.000 215 7763.70 1017.28 53948.20 88888.00 2020-08-02 17:51:32.000 215 7763.77 1017.19 53948.34 88888.00 2020-08-02 17:51:33.000 215 7763.85 1017.15 53948.43 88888.00 2020-08-02 17:51:34.000 215 7763.89 1017.16 53948.48 88888.00 2020-08-02 17:51:35.000 215 7763.91 1017.18 53948.50 88888.00 2020-08-02 17:51:36.000 215 7763.91 1017.20 53948.49 88888.00 2020-08-02 17:51:37.000 215 7763.92 1017.25 53948.48 88888.00 2020-08-02 17:51:38.000 215 7763.94 1017.28 53948.52 88888.00 2020-08-02 17:51:39.000 215 7763.94 1017.26 53948.55 88888.00 2020-08-02 17:51:40.000 215 7763.93 1017.21 53948.58 88888.00 2020-08-02 17:51:41.000 215 7763.94 1017.13 53948.63 88888.00 2020-08-02 17:51:42.000 215 7763.94 1017.01 53948.68 88888.00 2020-08-02 17:51:43.000 215 7763.94 1016.92 53948.72 88888.00 2020-08-02 17:51:44.000 215 7763.94 1016.85 53948.76 88888.00 2020-08-02 17:51:45.000 215 7763.92 1016.77 53948.79 88888.00 2020-08-02 17:51:46.000 215 7763.90 1016.73 53948.81 88888.00 2020-08-02 17:51:47.000 215 7763.85 1016.72 53948.82 88888.00 2020-08-02 17:51:48.000 215 7763.78 1016.70 53948.81 88888.00 2020-08-02 17:51:49.000 215 7763.72 1016.69 53948.80 88888.00 2020-08-02 17:51:50.000 215 7763.66 1016.68 53948.79 88888.00 2020-08-02 17:51:51.000 215 7763.60 1016.69 53948.78 88888.00 2020-08-02 17:51:52.000 215 7763.54 1016.71 53948.79 88888.00 2020-08-02 17:51:53.000 215 7763.44 1016.69 53948.78 88888.00 2020-08-02 17:51:54.000 215 7763.33 1016.66 53948.75 88888.00 2020-08-02 17:51:55.000 215 7763.22 1016.63 53948.73 88888.00 2020-08-02 17:51:56.000 215 7763.08 1016.61 53948.71 88888.00 2020-08-02 17:51:57.000 215 7762.93 1016.56 53948.68 88888.00 2020-08-02 17:51:58.000 215 7762.81 1016.51 53948.70 88888.00 2020-08-02 17:51:59.000 215 7762.70 1016.44 53948.74 88888.00 2020-08-02 17:52:00.000 215 7762.60 1016.34 53948.78 88888.00 2020-08-02 17:52:01.000 215 7762.53 1016.22 53948.85 88888.00 2020-08-02 17:52:02.000 215 7762.46 1016.08 53948.94 88888.00 2020-08-02 17:52:03.000 215 7762.36 1015.91 53949.02 88888.00 2020-08-02 17:52:04.000 215 7762.29 1015.76 53949.10 88888.00 2020-08-02 17:52:05.000 215 7762.25 1015.65 53949.18 88888.00 2020-08-02 17:52:06.000 215 7762.19 1015.55 53949.25 88888.00 2020-08-02 17:52:07.000 215 7762.13 1015.49 53949.30 88888.00 2020-08-02 17:52:08.000 215 7762.07 1015.45 53949.34 88888.00 2020-08-02 17:52:09.000 215 7761.98 1015.39 53949.34 88888.00 2020-08-02 17:52:10.000 215 7761.86 1015.31 53949.31 88888.00 2020-08-02 17:52:11.000 215 7761.76 1015.24 53949.30 88888.00 2020-08-02 17:52:12.000 215 7761.63 1015.17 53949.26 88888.00 2020-08-02 17:52:13.000 215 7761.44 1015.09 53949.17 88888.00 2020-08-02 17:52:14.000 215 7761.25 1015.02 53949.09 88888.00 2020-08-02 17:52:15.000 215 7761.05 1014.93 53949.00 88888.00 2020-08-02 17:52:16.000 215 7760.86 1014.84 53948.90 88888.00 2020-08-02 17:52:17.000 215 7760.69 1014.77 53948.82 88888.00 2020-08-02 17:52:18.000 215 7760.53 1014.69 53948.79 88888.00 2020-08-02 17:52:19.000 215 7760.37 1014.60 53948.77 88888.00 2020-08-02 17:52:20.000 215 7760.24 1014.48 53948.73 88888.00 2020-08-02 17:52:21.000 215 7760.14 1014.31 53948.73 88888.00 2020-08-02 17:52:22.000 215 7760.03 1014.14 53948.76 88888.00 2020-08-02 17:52:23.000 215 7759.98 1013.98 53948.80 88888.00 2020-08-02 17:52:24.000 215 7759.95 1013.85 53948.85 88888.00 2020-08-02 17:52:25.000 215 7759.90 1013.71 53948.88 88888.00 2020-08-02 17:52:26.000 215 7759.83 1013.56 53948.89 88888.00 2020-08-02 17:52:27.000 215 7759.77 1013.42 53948.91 88888.00 2020-08-02 17:52:28.000 215 7759.72 1013.30 53948.91 88888.00 2020-08-02 17:52:29.000 215 7759.62 1013.18 53948.89 88888.00 2020-08-02 17:52:30.000 215 7759.51 1013.10 53948.83 88888.00 2020-08-02 17:52:31.000 215 7759.41 1013.04 53948.78 88888.00 2020-08-02 17:52:32.000 215 7759.29 1013.00 53948.71 88888.00 2020-08-02 17:52:33.000 215 7759.16 1012.98 53948.62 88888.00 2020-08-02 17:52:34.000 215 7759.03 1012.94 53948.55 88888.00 2020-08-02 17:52:35.000 215 7758.88 1012.89 53948.48 88888.00 2020-08-02 17:52:36.000 215 7758.71 1012.85 53948.37 88888.00 2020-08-02 17:52:37.000 215 7758.55 1012.80 53948.29 88888.00 2020-08-02 17:52:38.000 215 7758.38 1012.75 53948.23 88888.00 2020-08-02 17:52:39.000 215 7758.20 1012.68 53948.16 88888.00 2020-08-02 17:52:40.000 215 7758.06 1012.62 53948.12 88888.00 2020-08-02 17:52:41.000 215 7757.94 1012.56 53948.13 88888.00 2020-08-02 17:52:42.000 215 7757.85 1012.49 53948.16 88888.00 2020-08-02 17:52:43.000 215 7757.80 1012.42 53948.23 88888.00 2020-08-02 17:52:44.000 215 7757.79 1012.36 53948.35 88888.00 2020-08-02 17:52:45.000 215 7757.79 1012.26 53948.46 88888.00 2020-08-02 17:52:46.000 215 7757.81 1012.14 53948.58 88888.00 2020-08-02 17:52:47.000 215 7757.86 1012.01 53948.74 88888.00 2020-08-02 17:52:48.000 215 7757.94 1011.86 53948.92 88888.00 2020-08-02 17:52:49.000 215 7758.01 1011.70 53949.09 88888.00 2020-08-02 17:52:50.000 215 7758.08 1011.52 53949.26 88888.00 2020-08-02 17:52:51.000 215 7758.13 1011.32 53949.41 88888.00 2020-08-02 17:52:52.000 215 7758.17 1011.11 53949.56 88888.00 2020-08-02 17:52:53.000 215 7758.19 1010.90 53949.70 88888.00 2020-08-02 17:52:54.000 215 7758.19 1010.67 53949.82 88888.00 2020-08-02 17:52:55.000 215 7758.20 1010.46 53949.94 88888.00 2020-08-02 17:52:56.000 215 7758.22 1010.26 53950.09 88888.00 2020-08-02 17:52:57.000 215 7758.25 1010.05 53950.22 88888.00 2020-08-02 17:52:58.000 215 7758.29 1009.86 53950.37 88888.00 2020-08-02 17:52:59.000 215 7758.34 1009.68 53950.54 88888.00 2020-08-02 17:53:00.000 215 7758.38 1009.49 53950.68 88888.00 2020-08-02 17:53:01.000 215 7758.42 1009.31 53950.80 88888.00 2020-08-02 17:53:02.000 215 7758.45 1009.18 53950.94 88888.00 2020-08-02 17:53:03.000 215 7758.50 1009.04 53951.08 88888.00 2020-08-02 17:53:04.000 215 7758.55 1008.89 53951.19 88888.00 2020-08-02 17:53:05.000 215 7758.58 1008.73 53951.30 88888.00 2020-08-02 17:53:06.000 215 7758.61 1008.60 53951.40 88888.00 2020-08-02 17:53:07.000 215 7758.65 1008.47 53951.49 88888.00 2020-08-02 17:53:08.000 215 7758.69 1008.34 53951.58 88888.00 2020-08-02 17:53:09.000 215 7758.75 1008.23 53951.67 88888.00 2020-08-02 17:53:10.000 215 7758.82 1008.15 53951.75 88888.00 2020-08-02 17:53:11.000 215 7758.90 1008.07 53951.84 88888.00 2020-08-02 17:53:12.000 215 7758.97 1008.00 53951.94 88888.00 2020-08-02 17:53:13.000 215 7759.05 1007.91 53952.04 88888.00 2020-08-02 17:53:14.000 215 7759.11 1007.79 53952.15 88888.00 2020-08-02 17:53:15.000 215 7759.20 1007.67 53952.25 88888.00 2020-08-02 17:53:16.000 215 7759.30 1007.57 53952.36 88888.00 2020-08-02 17:53:17.000 215 7759.40 1007.47 53952.47 88888.00 2020-08-02 17:53:18.000 215 7759.51 1007.36 53952.57 88888.00 2020-08-02 17:53:19.000 215 7759.62 1007.26 53952.68 88888.00 2020-08-02 17:53:20.000 215 7759.73 1007.19 53952.80 88888.00 2020-08-02 17:53:21.000 215 7759.85 1007.12 53952.92 88888.00 2020-08-02 17:53:22.000 215 7759.99 1007.05 53953.05 88888.00 2020-08-02 17:53:23.000 215 7760.12 1006.98 53953.18 88888.00 2020-08-02 17:53:24.000 215 7760.26 1006.91 53953.30 88888.00 2020-08-02 17:53:25.000 215 7760.41 1006.85 53953.40 88888.00 2020-08-02 17:53:26.000 215 7760.55 1006.83 53953.48 88888.00 2020-08-02 17:53:27.000 215 7760.67 1006.83 53953.57 88888.00 2020-08-02 17:53:28.000 215 7760.78 1006.82 53953.66 88888.00 2020-08-02 17:53:29.000 215 7760.86 1006.80 53953.72 88888.00 2020-08-02 17:53:30.000 215 7760.93 1006.78 53953.73 88888.00 2020-08-02 17:53:31.000 215 7761.02 1006.76 53953.75 88888.00 2020-08-02 17:53:32.000 215 7761.10 1006.75 53953.80 88888.00 2020-08-02 17:53:33.000 215 7761.17 1006.73 53953.86 88888.00 2020-08-02 17:53:34.000 215 7761.22 1006.70 53953.91 88888.00 2020-08-02 17:53:35.000 215 7761.28 1006.68 53953.95 88888.00 2020-08-02 17:53:36.000 215 7761.34 1006.64 53953.98 88888.00 2020-08-02 17:53:37.000 215 7761.39 1006.60 53954.00 88888.00 2020-08-02 17:53:38.000 215 7761.46 1006.55 53954.02 88888.00 2020-08-02 17:53:39.000 215 7761.53 1006.50 53954.06 88888.00 2020-08-02 17:53:40.000 215 7761.61 1006.45 53954.13 88888.00 2020-08-02 17:53:41.000 215 7761.71 1006.40 53954.23 88888.00 2020-08-02 17:53:42.000 215 7761.83 1006.34 53954.33 88888.00 2020-08-02 17:53:43.000 215 7761.96 1006.25 53954.45 88888.00 2020-08-02 17:53:44.000 215 7762.10 1006.16 53954.57 88888.00 2020-08-02 17:53:45.000 215 7762.24 1006.06 53954.66 88888.00 2020-08-02 17:53:46.000 215 7762.37 1005.95 53954.76 88888.00 2020-08-02 17:53:47.000 215 7762.52 1005.85 53954.88 88888.00 2020-08-02 17:53:48.000 215 7762.67 1005.74 53955.00 88888.00 2020-08-02 17:53:49.000 215 7762.80 1005.61 53955.09 88888.00 2020-08-02 17:53:50.000 215 7762.93 1005.50 53955.19 88888.00 2020-08-02 17:53:51.000 215 7763.06 1005.40 53955.27 88888.00 2020-08-02 17:53:52.000 215 7763.17 1005.28 53955.34 88888.00 2020-08-02 17:53:53.000 215 7763.28 1005.18 53955.40 88888.00 2020-08-02 17:53:54.000 215 7763.40 1005.08 53955.48 88888.00 2020-08-02 17:53:55.000 215 7763.52 1004.98 53955.55 88888.00 2020-08-02 17:53:56.000 215 7763.64 1004.89 53955.64 88888.00 2020-08-02 17:53:57.000 215 7763.78 1004.79 53955.74 88888.00 2020-08-02 17:53:58.000 215 7763.91 1004.69 53955.82 88888.00 2020-08-02 17:53:59.000 215 7764.05 1004.58 53955.91 88888.00 2020-08-02 17:54:00.000 215 7764.19 1004.47 53955.98 88888.00 2020-08-02 17:54:01.000 215 7764.32 1004.37 53956.07 88888.00 2020-08-02 17:54:02.000 215 7764.44 1004.30 53956.15 88888.00 2020-08-02 17:54:03.000 215 7764.56 1004.22 53956.21 88888.00 2020-08-02 17:54:04.000 215 7764.65 1004.13 53956.25 88888.00 2020-08-02 17:54:05.000 215 7764.74 1004.03 53956.28 88888.00 2020-08-02 17:54:06.000 215 7764.85 1003.92 53956.34 88888.00 2020-08-02 17:54:07.000 215 7764.94 1003.80 53956.41 88888.00 2020-08-02 17:54:08.000 215 7765.04 1003.71 53956.46 88888.00 2020-08-02 17:54:09.000 215 7765.16 1003.64 53956.52 88888.00 2020-08-02 17:54:10.000 215 7765.28 1003.57 53956.58 88888.00 2020-08-02 17:54:11.000 215 7765.40 1003.51 53956.62 88888.00 2020-08-02 17:54:12.000 215 7765.54 1003.46 53956.68 88888.00 2020-08-02 17:54:13.000 215 7765.70 1003.41 53956.75 88888.00 2020-08-02 17:54:14.000 215 7765.87 1003.37 53956.82 88888.00 2020-08-02 17:54:15.000 215 7766.04 1003.35 53956.88 88888.00 2020-08-02 17:54:16.000 215 7766.21 1003.33 53956.93 88888.00 2020-08-02 17:54:17.000 215 7766.37 1003.33 53956.95 88888.00 2020-08-02 17:54:18.000 215 7766.51 1003.34 53956.96 88888.00 2020-08-02 17:54:19.000 215 7766.63 1003.37 53956.96 88888.00 2020-08-02 17:54:20.000 215 7766.75 1003.41 53956.96 88888.00 2020-08-02 17:54:21.000 215 7766.87 1003.46 53956.94 88888.00 2020-08-02 17:54:22.000 215 7766.97 1003.50 53956.91 88888.00 2020-08-02 17:54:23.000 215 7767.09 1003.54 53956.88 88888.00 2020-08-02 17:54:24.000 215 7767.22 1003.62 53956.86 88888.00 2020-08-02 17:54:25.000 215 7767.35 1003.71 53956.84 88888.00 2020-08-02 17:54:26.000 215 7767.48 1003.81 53956.81 88888.00 2020-08-02 17:54:27.000 215 7767.64 1003.91 53956.80 88888.00 2020-08-02 17:54:28.000 215 7767.80 1004.01 53956.81 88888.00 2020-08-02 17:54:29.000 215 7767.97 1004.11 53956.80 88888.00 2020-08-02 17:54:30.000 215 7768.14 1004.22 53956.79 88888.00 2020-08-02 17:54:31.000 215 7768.32 1004.32 53956.78 88888.00 2020-08-02 17:54:32.000 215 7768.48 1004.43 53956.76 88888.00 2020-08-02 17:54:33.000 215 7768.64 1004.54 53956.73 88888.00 2020-08-02 17:54:34.000 215 7768.81 1004.63 53956.73 88888.00 2020-08-02 17:54:35.000 215 7768.98 1004.70 53956.73 88888.00 2020-08-02 17:54:36.000 215 7769.12 1004.75 53956.70 88888.00 2020-08-02 17:54:37.000 215 7769.29 1004.81 53956.70 88888.00 2020-08-02 17:54:38.000 215 7769.43 1004.89 53956.70 88888.00 2020-08-02 17:54:39.000 215 7769.53 1004.99 53956.67 88888.00 2020-08-02 17:54:40.000 215 7769.66 1005.08 53956.67 88888.00 2020-08-02 17:54:41.000 215 7769.84 1005.15 53956.73 88888.00 2020-08-02 17:54:42.000 215 7769.99 1005.21 53956.76 88888.00 2020-08-02 17:54:43.000 215 7770.16 1005.26 53956.81 88888.00 2020-08-02 17:54:44.000 215 7770.36 1005.31 53956.90 88888.00 2020-08-02 17:54:45.000 215 7770.54 1005.36 53956.96 88888.00 2020-08-02 17:54:46.000 215 7770.68 1005.41 53956.98 88888.00 2020-08-02 17:54:47.000 215 7770.81 1005.48 53956.99 88888.00 2020-08-02 17:54:48.000 215 7770.92 1005.54 53956.98 88888.00 2020-08-02 17:54:49.000 215 7771.02 1005.61 53956.97 88888.00 2020-08-02 17:54:50.000 215 7771.14 1005.69 53956.98 88888.00 2020-08-02 17:54:51.000 215 7771.25 1005.78 53956.98 88888.00 2020-08-02 17:54:52.000 215 7771.34 1005.85 53956.98 88888.00 2020-08-02 17:54:53.000 215 7771.45 1005.95 53956.97 88888.00 2020-08-02 17:54:54.000 215 7771.61 1006.06 53957.01 88888.00 2020-08-02 17:54:55.000 215 7771.76 1006.16 53957.04 88888.00 2020-08-02 17:54:56.000 215 7771.89 1006.25 53957.05 88888.00 2020-08-02 17:54:57.000 215 7772.04 1006.35 53957.09 88888.00 2020-08-02 17:54:58.000 215 7772.20 1006.46 53957.13 88888.00 2020-08-02 17:54:59.000 215 7772.37 1006.56 53957.17 88888.00 2020-08-02 17:55:00.000 215 7772.56 1006.63 53957.25 88888.00 2020-08-02 17:55:01.000 215 7772.75 1006.67 53957.34 88888.00 2020-08-02 17:55:02.000 215 7772.95 1006.68 53957.44 88888.00 2020-08-02 17:55:03.000 215 7773.16 1006.66 53957.55 88888.00 2020-08-02 17:55:04.000 215 7773.38 1006.66 53957.67 88888.00 2020-08-02 17:55:05.000 215 7773.58 1006.64 53957.77 88888.00 2020-08-02 17:55:06.000 215 7773.77 1006.62 53957.87 88888.00 2020-08-02 17:55:07.000 215 7773.95 1006.62 53957.95 88888.00 2020-08-02 17:55:08.000 215 7774.12 1006.62 53958.03 88888.00 2020-08-02 17:55:09.000 215 7774.31 1006.62 53958.10 88888.00 2020-08-02 17:55:10.000 215 7774.50 1006.62 53958.19 88888.00 2020-08-02 17:55:11.000 215 7774.69 1006.63 53958.29 88888.00 2020-08-02 17:55:12.000 215 7774.88 1006.66 53958.36 88888.00 2020-08-02 17:55:13.000 215 7775.06 1006.71 53958.44 88888.00 2020-08-02 17:55:14.000 215 7775.23 1006.78 53958.50 88888.00 2020-08-02 17:55:15.000 215 7775.38 1006.85 53958.54 88888.00 2020-08-02 17:55:16.000 215 7775.55 1006.95 53958.57 88888.00 2020-08-02 17:55:17.000 215 7775.70 1007.09 53958.59 88888.00 2020-08-02 17:55:18.000 215 7775.84 1007.25 53958.60 88888.00 2020-08-02 17:55:19.000 215 7775.99 1007.44 53958.62 88888.00 2020-08-02 17:55:20.000 215 7776.14 1007.64 53958.64 88888.00 2020-08-02 17:55:21.000 215 7776.27 1007.83 53958.64 88888.00 2020-08-02 17:55:22.000 215 7776.39 1008.04 53958.61 88888.00 2020-08-02 17:55:23.000 215 7776.50 1008.27 53958.59 88888.00 2020-08-02 17:55:24.000 215 7776.58 1008.50 53958.55 88888.00 2020-08-02 17:55:25.000 215 7776.64 1008.74 53958.48 88888.00 2020-08-02 17:55:26.000 215 7776.69 1009.01 53958.41 88888.00 2020-08-02 17:55:27.000 215 7776.73 1009.29 53958.33 88888.00 2020-08-02 17:55:28.000 215 7776.76 1009.60 53958.23 88888.00 2020-08-02 17:55:29.000 215 7776.79 1009.91 53958.16 88888.00 2020-08-02 17:55:30.000 215 7776.84 1010.20 53958.11 88888.00 2020-08-02 17:55:31.000 215 7776.92 1010.47 53958.09 88888.00 2020-08-02 17:55:32.000 215 7777.02 1010.72 53958.11 88888.00 2020-08-02 17:55:33.000 215 7777.12 1010.96 53958.14 88888.00 2020-08-02 17:55:34.000 215 7777.24 1011.18 53958.17 88888.00 2020-08-02 17:55:35.000 215 7777.36 1011.37 53958.20 88888.00 2020-08-02 17:55:36.000 215 7777.48 1011.56 53958.23 88888.00 2020-08-02 17:55:37.000 215 7777.60 1011.74 53958.30 88888.00 2020-08-02 17:55:38.000 215 7777.75 1011.91 53958.39 88888.00 2020-08-02 17:55:39.000 215 7777.92 1012.09 53958.48 88888.00 2020-08-02 17:55:40.000 215 7778.09 1012.28 53958.56 88888.00 2020-08-02 17:55:41.000 215 7778.25 1012.47 53958.63 88888.00 2020-08-02 17:55:42.000 215 7778.42 1012.66 53958.69 88888.00 2020-08-02 17:55:43.000 215 7778.56 1012.84 53958.75 88888.00 2020-08-02 17:55:44.000 215 7778.70 1013.02 53958.81 88888.00 2020-08-02 17:55:45.000 215 7778.86 1013.20 53958.87 88888.00 2020-08-02 17:55:46.000 215 7779.04 1013.36 53958.96 88888.00 2020-08-02 17:55:47.000 215 7779.21 1013.52 53959.06 88888.00 2020-08-02 17:55:48.000 215 7779.37 1013.66 53959.15 88888.00 2020-08-02 17:55:49.000 215 7779.53 1013.79 53959.25 88888.00 2020-08-02 17:55:50.000 215 7779.69 1013.93 53959.35 88888.00 2020-08-02 17:55:51.000 215 7779.85 1014.05 53959.44 88888.00 2020-08-02 17:55:52.000 215 7780.02 1014.16 53959.54 88888.00 2020-08-02 17:55:53.000 215 7780.18 1014.27 53959.63 88888.00 2020-08-02 17:55:54.000 215 7780.33 1014.38 53959.74 88888.00 2020-08-02 17:55:55.000 215 7780.47 1014.50 53959.84 88888.00 2020-08-02 17:55:56.000 215 7780.61 1014.64 53959.92 88888.00 2020-08-02 17:55:57.000 215 7780.75 1014.78 53960.01 88888.00 2020-08-02 17:55:58.000 215 7780.87 1014.90 53960.10 88888.00 2020-08-02 17:55:59.000 215 7781.00 1015.00 53960.18 88888.00 2020-08-02 17:56:00.000 215 7781.12 1015.10 53960.27 88888.00 2020-08-02 17:56:01.000 215 7781.25 1015.18 53960.38 88888.00 2020-08-02 17:56:02.000 215 7781.38 1015.23 53960.48 88888.00 2020-08-02 17:56:03.000 215 7781.49 1015.25 53960.58 88888.00 2020-08-02 17:56:04.000 215 7781.59 1015.25 53960.69 88888.00 2020-08-02 17:56:05.000 215 7781.70 1015.17 53960.83 88888.00 2020-08-02 17:56:06.000 215 7781.81 1015.03 53960.97 88888.00 2020-08-02 17:56:07.000 215 7781.92 1014.85 53961.14 88888.00 2020-08-02 17:56:08.000 215 7782.04 1014.64 53961.31 88888.00 2020-08-02 17:56:09.000 215 7782.14 1014.40 53961.46 88888.00 2020-08-02 17:56:10.000 215 7782.22 1014.17 53961.61 88888.00 2020-08-02 17:56:11.000 215 7782.31 1013.93 53961.77 88888.00 2020-08-02 17:56:12.000 215 7782.41 1013.68 53961.93 88888.00 2020-08-02 17:56:13.000 215 7782.51 1013.43 53962.07 88888.00 2020-08-02 17:56:14.000 215 7782.63 1013.23 53962.23 88888.00 2020-08-02 17:56:15.000 215 7782.76 1013.04 53962.39 88888.00 2020-08-02 17:56:16.000 215 7782.90 1012.86 53962.56 88888.00 2020-08-02 17:56:17.000 215 7783.04 1012.69 53962.73 88888.00 2020-08-02 17:56:18.000 215 7783.20 1012.54 53962.91 88888.00 2020-08-02 17:56:19.000 215 7783.37 1012.42 53963.09 88888.00 2020-08-02 17:56:20.000 215 7783.55 1012.29 53963.26 88888.00 2020-08-02 17:56:21.000 215 7783.72 1012.16 53963.42 88888.00 2020-08-02 17:56:22.000 215 7783.89 1012.06 53963.59 88888.00 2020-08-02 17:56:23.000 215 7784.07 1011.95 53963.75 88888.00 2020-08-02 17:56:24.000 215 7784.24 1011.84 53963.87 88888.00 2020-08-02 17:56:25.000 215 7784.39 1011.76 53963.98 88888.00 2020-08-02 17:56:26.000 215 7784.52 1011.70 53964.07 88888.00 2020-08-02 17:56:27.000 215 7784.59 1011.63 53964.12 88888.00 2020-08-02 17:56:28.000 215 7784.63 1011.56 53964.16 88888.00 2020-08-02 17:56:29.000 215 7784.67 1011.50 53964.21 88888.00 2020-08-02 17:56:30.000 215 7784.71 1011.42 53964.24 88888.00 2020-08-02 17:56:31.000 215 7784.73 1011.35 53964.26 88888.00 2020-08-02 17:56:32.000 215 7784.74 1011.28 53964.29 88888.00 2020-08-02 17:56:33.000 215 7784.73 1011.18 53964.31 88888.00 2020-08-02 17:56:34.000 215 7784.69 1011.07 53964.33 88888.00 2020-08-02 17:56:35.000 215 7784.65 1010.99 53964.34 88888.00 2020-08-02 17:56:36.000 215 7784.61 1010.92 53964.36 88888.00 2020-08-02 17:56:37.000 215 7784.58 1010.82 53964.39 88888.00 2020-08-02 17:56:38.000 215 7784.55 1010.71 53964.42 88888.00 2020-08-02 17:56:39.000 215 7784.51 1010.59 53964.46 88888.00 2020-08-02 17:56:40.000 215 7784.49 1010.43 53964.54 88888.00 2020-08-02 17:56:41.000 215 7784.46 1010.25 53964.62 88888.00 2020-08-02 17:56:42.000 215 7784.44 1010.08 53964.70 88888.00 2020-08-02 17:56:43.000 215 7784.42 1009.92 53964.79 88888.00 2020-08-02 17:56:44.000 215 7784.40 1009.73 53964.87 88888.00 2020-08-02 17:56:45.000 215 7784.35 1009.54 53964.95 88888.00 2020-08-02 17:56:46.000 215 7784.31 1009.36 53965.00 88888.00 2020-08-02 17:56:47.000 215 7784.26 1009.21 53965.06 88888.00 2020-08-02 17:56:48.000 215 7784.22 1009.07 53965.12 88888.00 2020-08-02 17:56:49.000 215 7784.17 1008.94 53965.19 88888.00 2020-08-02 17:56:50.000 215 7784.14 1008.84 53965.27 88888.00 2020-08-02 17:56:51.000 215 7784.11 1008.74 53965.36 88888.00 2020-08-02 17:56:52.000 215 7784.07 1008.63 53965.43 88888.00 2020-08-02 17:56:53.000 215 7784.01 1008.57 53965.47 88888.00 2020-08-02 17:56:54.000 215 7783.94 1008.56 53965.50 88888.00 2020-08-02 17:56:55.000 215 7783.87 1008.59 53965.52 88888.00 2020-08-02 17:56:56.000 215 7783.80 1008.66 53965.52 88888.00 2020-08-02 17:56:57.000 215 7783.74 1008.78 53965.52 88888.00 2020-08-02 17:56:58.000 215 7783.71 1008.90 53965.55 88888.00 2020-08-02 17:56:59.000 215 7783.68 1009.04 53965.59 88888.00 2020-08-02 17:57:00.000 215 7783.68 1009.20 53965.64 88888.00 2020-08-02 17:57:01.000 215 7783.71 1009.35 53965.73 88888.00 2020-08-02 17:57:02.000 215 7783.75 1009.47 53965.84 88888.00 2020-08-02 17:57:03.000 215 7783.81 1009.57 53965.97 88888.00 2020-08-02 17:57:04.000 215 7783.90 1009.62 53966.12 88888.00 2020-08-02 17:57:05.000 215 7784.02 1009.65 53966.31 88888.00 2020-08-02 17:57:06.000 215 7784.17 1009.63 53966.55 88888.00 2020-08-02 17:57:07.000 215 7784.39 1009.54 53966.85 88888.00 2020-08-02 17:57:08.000 215 7784.64 1009.39 53967.20 88888.00 2020-08-02 17:57:09.000 215 7784.92 1009.19 53967.60 88888.00 2020-08-02 17:57:10.000 215 7785.23 1008.92 53968.04 88888.00 2020-08-02 17:57:11.000 215 7785.56 1008.61 53968.47 88888.00 2020-08-02 17:57:12.000 215 7785.91 1008.31 53968.90 88888.00 2020-08-02 17:57:13.000 215 7786.26 1008.03 53969.34 88888.00 2020-08-02 17:57:14.000 215 7786.62 1007.73 53969.78 88888.00 2020-08-02 17:57:15.000 215 7786.97 1007.45 53970.22 88888.00 2020-08-02 17:57:16.000 215 7787.34 1007.20 53970.68 88888.00 2020-08-02 17:57:17.000 215 7787.73 1006.95 53971.17 88888.00 2020-08-02 17:57:18.000 215 7788.13 1006.71 53971.66 88888.00 2020-08-02 17:57:19.000 215 7788.55 1006.52 53972.12 88888.00 2020-08-02 17:57:20.000 215 7789.01 1006.36 53972.59 88888.00 2020-08-02 17:57:21.000 215 7789.46 1006.22 53973.07 88888.00 2020-08-02 17:57:22.000 215 7789.92 1006.11 53973.55 88888.00 2020-08-02 17:57:23.000 215 7790.39 1006.01 53974.02 88888.00 2020-08-02 17:57:24.000 215 7790.85 1005.91 53974.50 88888.00 2020-08-02 17:57:25.000 215 7791.31 1005.79 53974.96 88888.00 2020-08-02 17:57:26.000 215 7791.79 1005.66 53975.42 88888.00 2020-08-02 17:57:27.000 215 7792.28 1005.49 53975.91 88888.00 2020-08-02 17:57:28.000 215 7792.75 1005.31 53976.40 88888.00 2020-08-02 17:57:29.000 215 7793.24 1005.12 53976.91 88888.00 2020-08-02 17:57:30.000 215 7793.75 1004.90 53977.43 88888.00 2020-08-02 17:57:31.000 215 7794.24 1004.66 53977.93 88888.00 2020-08-02 17:57:32.000 215 7794.72 1004.41 53978.42 88888.00 2020-08-02 17:57:33.000 215 7795.21 1004.11 53978.91 88888.00 2020-08-02 17:57:34.000 215 7795.68 1003.77 53979.40 88888.00 2020-08-02 17:57:35.000 215 7796.15 1003.41 53979.90 88888.00 2020-08-02 17:57:36.000 215 7796.58 1003.01 53980.39 88888.00 2020-08-02 17:57:37.000 215 7797.01 1002.58 53980.88 88888.00 2020-08-02 17:57:38.000 215 7797.43 1002.15 53981.36 88888.00 2020-08-02 17:57:39.000 215 7797.84 1001.71 53981.83 88888.00 2020-08-02 17:57:40.000 215 7798.25 1001.26 53982.29 88888.00 2020-08-02 17:57:41.000 215 7798.64 1000.81 53982.73 88888.00 2020-08-02 17:57:42.000 215 7799.02 1000.39 53983.13 88888.00 2020-08-02 17:57:43.000 215 7799.42 1000.01 53983.55 88888.00 2020-08-02 17:57:44.000 215 7799.80 999.65 53983.96 88888.00 2020-08-02 17:57:45.000 215 7800.13 999.31 53984.30 88888.00 2020-08-02 17:57:46.000 215 7800.41 998.98 53984.60 88888.00 2020-08-02 17:57:47.000 215 7800.69 998.65 53984.89 88888.00 2020-08-02 17:57:48.000 215 7800.93 998.31 53985.16 88888.00 2020-08-02 17:57:49.000 215 7801.14 997.95 53985.41 88888.00 2020-08-02 17:57:50.000 215 7801.37 997.54 53985.68 88888.00 2020-08-02 17:57:51.000 215 7801.59 997.10 53985.96 88888.00 2020-08-02 17:57:52.000 215 7801.79 996.63 53986.24 88888.00 2020-08-02 17:57:53.000 215 7801.95 996.14 53986.50 88888.00 2020-08-02 17:57:54.000 215 7802.10 995.63 53986.73 88888.00 2020-08-02 17:57:55.000 215 7802.24 995.10 53986.97 88888.00 2020-08-02 17:57:56.000 215 7802.37 994.55 53987.21 88888.00 2020-08-02 17:57:57.000 215 7802.47 993.97 53987.45 88888.00 2020-08-02 17:57:58.000 215 7802.54 993.38 53987.62 88888.00 2020-08-02 17:57:59.000 215 7802.58 992.82 53987.76 88888.00 2020-08-02 17:58:00.000 215 7802.62 992.26 53987.91 88888.00 2020-08-02 17:58:01.000 215 7802.62 991.69 53988.04 88888.00 2020-08-02 17:58:02.000 215 7802.62 991.15 53988.13 88888.00 2020-08-02 17:58:03.000 215 7802.61 990.60 53988.23 88888.00 2020-08-02 17:58:04.000 215 7802.59 990.07 53988.29 88888.00 2020-08-02 17:58:05.000 215 7802.57 989.58 53988.32 88888.00 2020-08-02 17:58:06.000 215 7802.53 989.12 53988.34 88888.00 2020-08-02 17:58:07.000 215 7802.47 988.71 53988.31 88888.00 2020-08-02 17:58:08.000 215 7802.37 988.34 53988.25 88888.00 2020-08-02 17:58:09.000 215 7802.25 987.99 53988.16 88888.00 2020-08-02 17:58:10.000 215 7802.14 987.67 53988.05 88888.00 2020-08-02 17:58:11.000 215 7802.02 987.39 53987.93 88888.00 2020-08-02 17:58:12.000 215 7801.89 987.12 53987.80 88888.00 2020-08-02 17:58:13.000 215 7801.74 986.88 53987.64 88888.00 2020-08-02 17:58:14.000 215 7801.60 986.65 53987.48 88888.00 2020-08-02 17:58:15.000 215 7801.46 986.41 53987.34 88888.00 2020-08-02 17:58:16.000 215 7801.32 986.17 53987.20 88888.00 2020-08-02 17:58:17.000 215 7801.17 985.94 53987.06 88888.00 2020-08-02 17:58:18.000 215 7801.04 985.72 53986.92 88888.00 2020-08-02 17:58:19.000 215 7800.92 985.47 53986.81 88888.00 2020-08-02 17:58:20.000 215 7800.79 985.19 53986.71 88888.00 2020-08-02 17:58:21.000 215 7800.69 984.91 53986.62 88888.00 2020-08-02 17:58:22.000 215 7800.61 984.64 53986.55 88888.00 2020-08-02 17:58:23.000 215 7800.51 984.40 53986.45 88888.00 2020-08-02 17:58:24.000 215 7800.43 984.19 53986.36 88888.00 2020-08-02 17:58:25.000 215 7800.38 983.97 53986.32 88888.00 2020-08-02 17:58:26.000 215 7800.32 983.75 53986.29 88888.00 2020-08-02 17:58:27.000 215 7800.28 983.54 53986.26 88888.00 2020-08-02 17:58:28.000 215 7800.25 983.35 53986.23 88888.00 2020-08-02 17:58:29.000 215 7800.21 983.15 53986.16 88888.00 2020-08-02 17:58:30.000 215 7800.15 982.92 53986.12 88888.00 2020-08-02 17:58:31.000 215 7800.09 982.65 53986.13 88888.00 2020-08-02 17:58:32.000 215 7800.02 982.37 53986.12 88888.00 2020-08-02 17:58:33.000 215 7799.95 982.10 53986.09 88888.00 2020-08-02 17:58:34.000 215 7799.88 981.85 53986.05 88888.00 2020-08-02 17:58:35.000 215 7799.78 981.58 53986.02 88888.00 2020-08-02 17:58:36.000 215 7799.67 981.34 53985.94 88888.00 2020-08-02 17:58:37.000 215 7799.59 981.14 53985.89 88888.00 2020-08-02 17:58:38.000 215 7799.57 980.94 53985.93 88888.00 2020-08-02 17:58:39.000 215 7799.57 980.75 53985.97 88888.00 2020-08-02 17:58:40.000 215 7799.58 980.57 53986.01 88888.00 2020-08-02 17:58:41.000 215 7799.60 980.40 53986.07 88888.00 2020-08-02 17:58:42.000 215 7799.64 980.25 53986.14 88888.00 2020-08-02 17:58:43.000 215 7799.65 980.16 53986.15 88888.00 2020-08-02 17:58:44.000 215 7799.67 980.13 53986.17 88888.00 2020-08-02 17:58:45.000 215 7799.73 980.13 53986.23 88888.00 2020-08-02 17:58:46.000 215 7799.83 980.15 53986.32 88888.00 2020-08-02 17:58:47.000 215 7799.96 980.21 53986.42 88888.00 2020-08-02 17:58:48.000 215 7800.10 980.29 53986.54 88888.00 2020-08-02 17:58:49.000 215 7800.24 980.36 53986.66 88888.00 2020-08-02 17:58:50.000 215 7800.39 980.45 53986.77 88888.00 2020-08-02 17:58:51.000 215 7800.55 980.57 53986.89 88888.00 2020-08-02 17:58:52.000 215 7800.71 980.70 53987.00 88888.00 2020-08-02 17:58:53.000 215 7800.85 980.87 53987.06 88888.00 2020-08-02 17:58:54.000 215 7800.98 981.13 53987.11 88888.00 2020-08-02 17:58:55.000 215 7801.13 981.42 53987.18 88888.00 2020-08-02 17:58:56.000 215 7801.23 981.65 53987.22 88888.00 2020-08-02 17:58:57.000 215 7801.29 981.80 53987.25 88888.00 2020-08-02 17:58:58.000 215 7801.33 981.92 53987.29 88888.00 2020-08-02 17:58:59.000 215 7801.37 982.04 53987.32 88888.00 2020-08-02 17:59:00.000 215 7801.41 982.16 53987.34 88888.00 2020-08-02 17:59:01.000 215 7801.46 982.24 53987.41 88888.00 2020-08-02 17:59:02.000 215 7801.56 982.30 53987.54 88888.00 2020-08-02 17:59:03.000 215 7801.72 982.35 53987.71 88888.00 2020-08-02 17:59:04.000 215 7801.88 982.40 53987.86 88888.00 2020-08-02 17:59:05.000 215 7802.07 982.46 53988.04 88888.00 2020-08-02 17:59:06.000 215 7802.33 982.55 53988.28 88888.00 2020-08-02 17:59:07.000 215 7802.56 982.68 53988.47 88888.00 2020-08-02 17:59:08.000 215 7802.79 982.86 53988.64 88888.00 2020-08-02 17:59:09.000 215 7803.03 983.09 53988.81 88888.00 2020-08-02 17:59:10.000 215 7803.25 983.36 53988.95 88888.00 2020-08-02 17:59:11.000 215 7803.44 983.65 53989.04 88888.00 2020-08-02 17:59:12.000 215 7803.55 983.93 53989.07 88888.00 2020-08-02 17:59:13.000 215 7803.55 984.15 53989.03 88888.00 2020-08-02 17:59:14.000 215 7803.49 984.34 53988.96 88888.00 2020-08-02 17:59:15.000 215 7803.44 984.52 53988.91 88888.00 2020-08-02 17:59:16.000 215 7803.39 984.67 53988.88 88888.00 2020-08-02 17:59:17.000 215 7803.33 984.79 53988.87 88888.00 2020-08-02 17:59:18.000 215 7803.25 984.87 53988.86 88888.00 2020-08-02 17:59:19.000 215 7803.16 984.92 53988.84 88888.00 2020-08-02 17:59:20.000 215 7803.09 984.95 53988.86 88888.00 2020-08-02 17:59:21.000 215 7803.05 984.95 53988.91 88888.00 2020-08-02 17:59:22.000 215 7803.03 984.96 53988.97 88888.00 2020-08-02 17:59:23.000 215 7803.01 984.98 53989.02 88888.00 2020-08-02 17:59:24.000 215 7802.97 985.02 53989.05 88888.00 2020-08-02 17:59:25.000 215 7802.91 985.08 53989.05 88888.00 2020-08-02 17:59:26.000 215 7802.82 985.14 53989.03 88888.00 2020-08-02 17:59:27.000 215 7802.69 985.19 53988.97 88888.00 2020-08-02 17:59:28.000 215 7802.51 985.25 53988.87 88888.00 2020-08-02 17:59:29.000 215 7802.29 985.34 53988.72 88888.00 2020-08-02 17:59:30.000 215 7802.06 985.47 53988.55 88888.00 2020-08-02 17:59:31.000 215 7801.84 985.60 53988.43 88888.00 2020-08-02 17:59:32.000 215 7801.61 985.68 53988.32 88888.00 2020-08-02 17:59:33.000 215 7801.39 985.74 53988.21 88888.00 2020-08-02 17:59:34.000 215 7801.17 985.76 53988.11 88888.00 2020-08-02 17:59:35.000 215 7800.95 985.74 53988.03 88888.00 2020-08-02 17:59:36.000 215 7800.74 985.72 53987.95 88888.00 2020-08-02 17:59:37.000 215 7800.53 985.69 53987.89 88888.00 2020-08-02 17:59:38.000 215 7800.34 985.64 53987.85 88888.00 2020-08-02 17:59:39.000 215 7800.18 985.57 53987.82 88888.00 2020-08-02 17:59:40.000 215 7800.04 985.53 53987.82 88888.00 2020-08-02 17:59:41.000 215 7799.93 985.50 53987.82 88888.00 2020-08-02 17:59:42.000 215 7799.83 985.47 53987.82 88888.00 2020-08-02 17:59:43.000 215 7799.75 985.49 53987.82 88888.00 2020-08-02 17:59:44.000 215 7799.71 985.55 53987.85 88888.00 2020-08-02 17:59:45.000 215 7799.69 985.66 53987.88 88888.00 2020-08-02 17:59:46.000 215 7799.69 985.84 53987.91 88888.00 2020-08-02 17:59:47.000 215 7799.70 986.06 53987.92 88888.00 2020-08-02 17:59:48.000 215 7799.70 986.28 53987.92 88888.00 2020-08-02 17:59:49.000 215 7799.71 986.51 53987.91 88888.00 2020-08-02 17:59:50.000 215 7799.72 986.72 53987.91 88888.00 2020-08-02 17:59:51.000 215 7799.72 986.89 53987.92 88888.00 2020-08-02 17:59:52.000 215 7799.72 987.02 53987.93 88888.00 2020-08-02 17:59:53.000 215 7799.73 987.11 53987.96 88888.00 2020-08-02 17:59:54.000 215 7799.73 987.15 53988.00 88888.00 2020-08-02 17:59:55.000 215 7799.73 987.14 53988.02 88888.00 2020-08-02 17:59:56.000 215 7799.74 987.10 53988.07 88888.00 2020-08-02 17:59:57.000 215 7799.76 987.03 53988.14 88888.00 2020-08-02 17:59:58.000 215 7799.78 986.89 53988.23 88888.00 2020-08-02 17:59:59.000 215 7799.79 986.72 53988.32 88888.00 2020-08-02 18:00:00.000 215 7799.79 986.54 53988.40 88888.00 2020-08-02 18:00:01.000 215 7799.80 986.36 53988.48 88888.00 2020-08-02 18:00:02.000 215 7799.83 986.20 53988.58 88888.00 2020-08-02 18:00:03.000 215 7799.86 986.05 53988.66 88888.00 2020-08-02 18:00:04.000 215 7799.89 985.91 53988.73 88888.00 2020-08-02 18:00:05.000 215 7799.91 985.76 53988.81 88888.00 2020-08-02 18:00:06.000 215 7799.93 985.61 53988.88 88888.00 2020-08-02 18:00:07.000 215 7799.95 985.47 53988.96 88888.00 2020-08-02 18:00:08.000 215 7799.99 985.35 53989.02 88888.00 2020-08-02 18:00:09.000 215 7800.02 985.26 53989.08 88888.00 2020-08-02 18:00:10.000 215 7800.03 985.18 53989.12 88888.00 2020-08-02 18:00:11.000 215 7800.05 985.15 53989.13 88888.00 2020-08-02 18:00:12.000 215 7800.04 985.13 53989.10 88888.00 2020-08-02 18:00:13.000 215 7799.98 985.15 53989.03 88888.00 2020-08-02 18:00:14.000 215 7799.93 985.21 53988.96 88888.00 2020-08-02 18:00:15.000 215 7799.93 985.30 53988.91 88888.00 2020-08-02 18:00:16.000 215 7799.91 985.39 53988.86 88888.00 2020-08-02 18:00:17.000 215 7799.90 985.48 53988.80 88888.00 2020-08-02 18:00:18.000 215 7799.91 985.57 53988.75 88888.00 2020-08-02 18:00:19.000 215 7799.93 985.64 53988.73 88888.00 2020-08-02 18:00:20.000 215 7799.95 985.68 53988.72 88888.00 2020-08-02 18:00:21.000 215 7799.99 985.75 53988.70 88888.00 2020-08-02 18:00:22.000 215 7800.02 985.81 53988.66 88888.00 2020-08-02 18:00:23.000 215 7800.04 985.84 53988.62 88888.00 2020-08-02 18:00:24.000 215 7800.05 985.88 53988.57 88888.00 2020-08-02 18:00:25.000 215 7800.05 985.91 53988.51 88888.00 2020-08-02 18:00:26.000 215 7800.06 985.94 53988.45 88888.00 2020-08-02 18:00:27.000 215 7800.06 985.97 53988.39 88888.00 2020-08-02 18:00:28.000 215 7800.05 986.01 53988.31 88888.00 2020-08-02 18:00:29.000 215 7800.04 986.05 53988.24 88888.00 2020-08-02 18:00:30.000 215 7800.06 986.10 53988.20 88888.00 2020-08-02 18:00:31.000 215 7800.08 986.12 53988.14 88888.00 2020-08-02 18:00:32.000 215 7800.08 986.14 53988.09 88888.00 2020-08-02 18:00:33.000 215 7800.08 986.14 53988.04 88888.00 2020-08-02 18:00:34.000 215 7800.08 986.11 53987.98 88888.00 2020-08-02 18:00:35.000 215 7800.04 986.07 53987.93 88888.00 2020-08-02 18:00:36.000 215 7799.99 986.01 53987.84 88888.00 2020-08-02 18:00:37.000 215 7799.91 985.94 53987.72 88888.00 2020-08-02 18:00:38.000 215 7799.82 985.87 53987.59 88888.00 2020-08-02 18:00:39.000 215 7799.71 985.82 53987.45 88888.00 2020-08-02 18:00:40.000 215 7799.58 985.77 53987.30 88888.00 2020-08-02 18:00:41.000 215 7799.44 985.74 53987.14 88888.00 2020-08-02 18:00:42.000 215 7799.28 985.71 53986.97 88888.00 2020-08-02 18:00:43.000 215 7799.13 985.68 53986.82 88888.00 2020-08-02 18:00:44.000 215 7798.98 985.64 53986.67 88888.00 2020-08-02 18:00:45.000 215 7798.84 985.60 53986.52 88888.00 2020-08-02 18:00:46.000 215 7798.70 985.55 53986.39 88888.00 2020-08-02 18:00:47.000 215 7798.55 985.50 53986.27 88888.00 2020-08-02 18:00:48.000 215 7798.40 985.43 53986.15 88888.00 2020-08-02 18:00:49.000 215 7798.29 985.35 53986.05 88888.00 2020-08-02 18:00:50.000 215 7798.19 985.26 53985.96 88888.00 2020-08-02 18:00:51.000 215 7798.05 985.13 53985.86 88888.00 2020-08-02 18:00:52.000 215 7797.91 984.98 53985.76 88888.00 2020-08-02 18:00:53.000 215 7797.79 984.84 53985.70 88888.00 2020-08-02 18:00:54.000 215 7797.69 984.72 53985.63 88888.00 2020-08-02 18:00:55.000 215 7797.60 984.60 53985.55 88888.00 2020-08-02 18:00:56.000 215 7797.50 984.50 53985.48 88888.00 2020-08-02 18:00:57.000 215 7797.40 984.43 53985.40 88888.00 2020-08-02 18:00:58.000 215 7797.31 984.36 53985.31 88888.00 2020-08-02 18:00:59.000 215 7797.23 984.29 53985.24 88888.00 2020-08-02 18:01:00.000 215 7797.13 984.21 53985.19 88888.00 2020-08-02 18:01:01.000 215 7797.04 984.16 53985.13 88888.00 2020-08-02 18:01:02.000 215 7796.95 984.14 53985.07 88888.00 2020-08-02 18:01:03.000 215 7796.86 984.11 53984.99 88888.00 2020-08-02 18:01:04.000 215 7796.78 984.08 53984.93 88888.00 2020-08-02 18:01:05.000 215 7796.70 984.04 53984.85 88888.00 2020-08-02 18:01:06.000 215 7796.60 983.99 53984.77 88888.00 2020-08-02 18:01:07.000 215 7796.51 983.93 53984.73 88888.00 2020-08-02 18:01:08.000 215 7796.40 983.87 53984.71 88888.00 2020-08-02 18:01:09.000 215 7796.30 983.78 53984.67 88888.00 2020-08-02 18:01:10.000 215 7796.22 983.67 53984.62 88888.00 2020-08-02 18:01:11.000 215 7796.14 983.55 53984.59 88888.00 2020-08-02 18:01:12.000 215 7796.05 983.41 53984.55 88888.00 2020-08-02 18:01:13.000 215 7795.97 983.27 53984.51 88888.00 2020-08-02 18:01:14.000 215 7795.87 983.14 53984.49 88888.00 2020-08-02 18:01:15.000 215 7795.78 983.01 53984.46 88888.00 2020-08-02 18:01:16.000 215 7795.70 982.87 53984.43 88888.00 2020-08-02 18:01:17.000 215 7795.64 982.75 53984.40 88888.00 2020-08-02 18:01:18.000 215 7795.58 982.64 53984.36 88888.00 2020-08-02 18:01:19.000 215 7795.54 982.54 53984.32 88888.00 2020-08-02 18:01:20.000 215 7795.50 982.47 53984.29 88888.00 2020-08-02 18:01:21.000 215 7795.47 982.39 53984.29 88888.00 2020-08-02 18:01:22.000 215 7795.43 982.33 53984.27 88888.00 2020-08-02 18:01:23.000 215 7795.40 982.28 53984.26 88888.00 2020-08-02 18:01:24.000 215 7795.37 982.22 53984.25 88888.00 2020-08-02 18:01:25.000 215 7795.36 982.14 53984.23 88888.00 2020-08-02 18:01:26.000 215 7795.35 982.09 53984.20 88888.00 2020-08-02 18:01:27.000 215 7795.34 982.06 53984.18 88888.00 2020-08-02 18:01:28.000 215 7795.35 982.03 53984.20 88888.00 2020-08-02 18:01:29.000 215 7795.39 982.01 53984.24 88888.00 2020-08-02 18:01:30.000 215 7795.43 982.00 53984.25 88888.00 2020-08-02 18:01:31.000 215 7795.45 981.99 53984.27 88888.00 2020-08-02 18:01:32.000 215 7795.49 981.98 53984.32 88888.00 2020-08-02 18:01:33.000 215 7795.56 981.96 53984.38 88888.00 2020-08-02 18:01:34.000 215 7795.64 981.95 53984.46 88888.00 2020-08-02 18:01:35.000 215 7795.73 981.94 53984.54 88888.00 2020-08-02 18:01:36.000 215 7795.82 981.92 53984.61 88888.00 2020-08-02 18:01:37.000 215 7795.89 981.89 53984.68 88888.00 2020-08-02 18:01:38.000 215 7795.94 981.86 53984.76 88888.00 2020-08-02 18:01:39.000 215 7796.01 981.83 53984.82 88888.00 2020-08-02 18:01:40.000 215 7796.06 981.83 53984.87 88888.00 2020-08-02 18:01:41.000 215 7796.13 981.85 53984.95 88888.00 2020-08-02 18:01:42.000 215 7796.23 981.89 53985.06 88888.00 2020-08-02 18:01:43.000 215 7796.32 981.95 53985.14 88888.00 2020-08-02 18:01:44.000 215 7796.41 982.03 53985.22 88888.00 2020-08-02 18:01:45.000 215 7796.52 982.13 53985.31 88888.00 2020-08-02 18:01:46.000 215 7796.64 982.26 53985.42 88888.00 2020-08-02 18:01:47.000 215 7796.75 982.38 53985.50 88888.00 2020-08-02 18:01:48.000 215 7796.85 982.52 53985.58 88888.00 2020-08-02 18:01:49.000 215 7796.95 982.65 53985.67 88888.00 2020-08-02 18:01:50.000 215 7797.04 982.77 53985.78 88888.00 2020-08-02 18:01:51.000 215 7797.13 982.88 53985.88 88888.00 2020-08-02 18:01:52.000 215 7797.22 982.99 53985.98 88888.00 2020-08-02 18:01:53.000 215 7797.30 983.11 53986.05 88888.00 2020-08-02 18:01:54.000 215 7797.36 983.26 53986.09 88888.00 2020-08-02 18:01:55.000 215 7797.38 983.44 53986.12 88888.00 2020-08-02 18:01:56.000 215 7797.37 983.64 53986.13 88888.00 2020-08-02 18:01:57.000 215 7797.35 983.81 53986.11 88888.00 2020-08-02 18:01:58.000 215 7797.32 984.00 53986.08 88888.00 2020-08-02 18:01:59.000 215 7797.27 984.22 53986.03 88888.00 2020-08-02 18:02:00.000 215 7797.21 984.46 53985.96 88888.00 2020-08-02 18:02:01.000 215 7797.15 984.71 53985.89 88888.00 2020-08-02 18:02:02.000 215 7797.07 984.98 53985.82 88888.00 2020-08-02 18:02:03.000 215 7797.01 985.26 53985.74 88888.00 2020-08-02 18:02:04.000 215 7796.96 985.53 53985.68 88888.00 2020-08-02 18:02:05.000 215 7796.90 985.80 53985.62 88888.00 2020-08-02 18:02:06.000 215 7796.84 986.06 53985.55 88888.00 2020-08-02 18:02:07.000 215 7796.78 986.31 53985.49 88888.00 2020-08-02 18:02:08.000 215 7796.73 986.58 53985.44 88888.00 2020-08-02 18:02:09.000 215 7796.70 986.87 53985.39 88888.00 2020-08-02 18:02:10.000 215 7796.68 987.16 53985.35 88888.00 2020-08-02 18:02:11.000 215 7796.67 987.47 53985.30 88888.00 2020-08-02 18:02:12.000 215 7796.67 987.77 53985.27 88888.00 2020-08-02 18:02:13.000 215 7796.69 988.08 53985.25 88888.00 2020-08-02 18:02:14.000 215 7796.70 988.42 53985.21 88888.00 2020-08-02 18:02:15.000 215 7796.72 988.78 53985.16 88888.00 2020-08-02 18:02:16.000 215 7796.73 989.13 53985.11 88888.00 2020-08-02 18:02:17.000 215 7796.76 989.49 53985.07 88888.00 2020-08-02 18:02:18.000 215 7796.78 989.84 53985.02 88888.00 2020-08-02 18:02:19.000 215 7796.79 990.16 53984.98 88888.00 2020-08-02 18:02:20.000 215 7796.79 990.48 53984.95 88888.00 2020-08-02 18:02:21.000 215 7796.82 990.80 53984.92 88888.00 2020-08-02 18:02:22.000 215 7796.85 991.12 53984.88 88888.00 2020-08-02 18:02:23.000 215 7796.88 991.43 53984.84 88888.00 2020-08-02 18:02:24.000 215 7796.91 991.76 53984.81 88888.00 2020-08-02 18:02:25.000 215 7796.96 992.09 53984.78 88888.00 2020-08-02 18:02:26.000 215 7797.00 992.40 53984.75 88888.00 2020-08-02 18:02:27.000 215 7797.03 992.71 53984.70 88888.00 2020-08-02 18:02:28.000 215 7797.04 993.02 53984.64 88888.00 2020-08-02 18:02:29.000 215 7797.05 993.33 53984.58 88888.00 2020-08-02 18:02:30.000 215 7797.05 993.63 53984.51 88888.00 2020-08-02 18:02:31.000 215 7797.04 993.91 53984.45 88888.00 2020-08-02 18:02:32.000 215 7797.03 994.17 53984.38 88888.00 2020-08-02 18:02:33.000 215 7796.99 994.41 53984.30 88888.00 2020-08-02 18:02:34.000 215 7796.93 994.62 53984.21 88888.00 2020-08-02 18:02:35.000 215 7796.89 994.84 53984.13 88888.00 2020-08-02 18:02:36.000 215 7796.85 995.05 53984.04 88888.00 2020-08-02 18:02:37.000 215 7796.81 995.24 53983.96 88888.00 2020-08-02 18:02:38.000 215 7796.78 995.41 53983.91 88888.00 2020-08-02 18:02:39.000 215 7796.78 995.58 53983.87 88888.00 2020-08-02 18:02:40.000 215 7796.79 995.76 53983.85 88888.00 2020-08-02 18:02:41.000 215 7796.81 995.93 53983.84 88888.00 2020-08-02 18:02:42.000 215 7796.84 996.08 53983.80 88888.00 2020-08-02 18:02:43.000 215 7796.86 996.24 53983.78 88888.00 2020-08-02 18:02:44.000 215 7796.88 996.38 53983.74 88888.00 2020-08-02 18:02:45.000 215 7796.89 996.54 53983.70 88888.00 2020-08-02 18:02:46.000 215 7796.92 996.70 53983.64 88888.00 2020-08-02 18:02:47.000 215 7796.95 996.86 53983.59 88888.00 2020-08-02 18:02:48.000 215 7796.96 997.04 53983.53 88888.00 2020-08-02 18:02:49.000 215 7796.98 997.24 53983.48 88888.00 2020-08-02 18:02:50.000 215 7797.01 997.42 53983.42 88888.00 2020-08-02 18:02:51.000 215 7797.03 997.58 53983.34 88888.00 2020-08-02 18:02:52.000 215 7797.04 997.74 53983.25 88888.00 2020-08-02 18:02:53.000 215 7797.06 997.90 53983.18 88888.00 2020-08-02 18:02:54.000 215 7797.10 998.09 53983.09 88888.00 2020-08-02 18:02:55.000 215 7797.15 998.28 53983.02 88888.00 2020-08-02 18:02:56.000 215 7797.19 998.49 53982.94 88888.00 2020-08-02 18:02:57.000 215 7797.23 998.71 53982.84 88888.00 2020-08-02 18:02:58.000 215 7797.28 998.94 53982.74 88888.00 2020-08-02 18:02:59.000 215 7797.34 999.19 53982.66 88888.00 2020-08-02 18:03:00.000 215 7797.41 999.44 53982.58 88888.00 2020-08-02 18:03:01.000 215 7797.49 999.69 53982.52 88888.00 2020-08-02 18:03:02.000 215 7797.59 999.94 53982.45 88888.00 2020-08-02 18:03:03.000 215 7797.70 1000.17 53982.38 88888.00 2020-08-02 18:03:04.000 215 7797.83 1000.40 53982.33 88888.00 2020-08-02 18:03:05.000 215 7797.96 1000.62 53982.27 88888.00 2020-08-02 18:03:06.000 215 7798.08 1000.82 53982.19 88888.00 2020-08-02 18:03:07.000 215 7798.20 1001.04 53982.10 88888.00 2020-08-02 18:03:08.000 215 7798.31 1001.26 53982.02 88888.00 2020-08-02 18:03:09.000 215 7798.43 1001.45 53981.91 88888.00 2020-08-02 18:03:10.000 215 7798.53 1001.63 53981.81 88888.00 2020-08-02 18:03:11.000 215 7798.62 1001.83 53981.71 88888.00 2020-08-02 18:03:12.000 215 7798.73 1002.01 53981.61 88888.00 2020-08-02 18:03:13.000 215 7798.82 1002.19 53981.48 88888.00 2020-08-02 18:03:14.000 215 7798.91 1002.36 53981.37 88888.00 2020-08-02 18:03:15.000 215 7799.00 1002.54 53981.25 88888.00 2020-08-02 18:03:16.000 215 7799.07 1002.72 53981.11 88888.00 2020-08-02 18:03:17.000 215 7799.16 1002.90 53980.96 88888.00 2020-08-02 18:03:18.000 215 7799.24 1003.07 53980.83 88888.00 2020-08-02 18:03:19.000 215 7799.32 1003.25 53980.69 88888.00 2020-08-02 18:03:20.000 215 7799.39 1003.45 53980.54 88888.00 2020-08-02 18:03:21.000 215 7799.44 1003.61 53980.38 88888.00 2020-08-02 18:03:22.000 215 7799.47 1003.76 53980.20 88888.00 2020-08-02 18:03:23.000 215 7799.52 1003.91 53980.02 88888.00 2020-08-02 18:03:24.000 215 7799.57 1004.05 53979.88 88888.00 2020-08-02 18:03:25.000 215 7799.61 1004.19 53979.75 88888.00 2020-08-02 18:03:26.000 215 7799.68 1004.33 53979.63 88888.00 2020-08-02 18:03:27.000 215 7799.73 1004.44 53979.51 88888.00 2020-08-02 18:03:28.000 215 7799.79 1004.52 53979.38 88888.00 2020-08-02 18:03:29.000 215 7799.86 1004.61 53979.25 88888.00 2020-08-02 18:03:30.000 215 7799.92 1004.70 53979.14 88888.00 2020-08-02 18:03:31.000 215 7799.99 1004.79 53979.01 88888.00 2020-08-02 18:03:32.000 215 7800.06 1004.87 53978.88 88888.00 2020-08-02 18:03:33.000 215 7800.12 1004.96 53978.73 88888.00 2020-08-02 18:03:34.000 215 7800.18 1005.08 53978.57 88888.00 2020-08-02 18:03:35.000 215 7800.22 1005.22 53978.40 88888.00 2020-08-02 18:03:36.000 215 7800.26 1005.37 53978.23 88888.00 2020-08-02 18:03:37.000 215 7800.32 1005.52 53978.08 88888.00 2020-08-02 18:03:38.000 215 7800.40 1005.72 53977.95 88888.00 2020-08-02 18:03:39.000 215 7800.52 1005.92 53977.83 88888.00 2020-08-02 18:03:40.000 215 7800.65 1006.12 53977.73 88888.00 2020-08-02 18:03:41.000 215 7800.79 1006.34 53977.63 88888.00 2020-08-02 18:03:42.000 215 7800.96 1006.58 53977.54 88888.00 2020-08-02 18:03:43.000 215 7801.13 1006.81 53977.45 88888.00 2020-08-02 18:03:44.000 215 7801.30 1007.06 53977.33 88888.00 2020-08-02 18:03:45.000 215 7801.48 1007.33 53977.21 88888.00 2020-08-02 18:03:46.000 215 7801.62 1007.59 53977.06 88888.00 2020-08-02 18:03:47.000 215 7801.73 1007.84 53976.89 88888.00 2020-08-02 18:03:48.000 215 7801.81 1008.07 53976.71 88888.00 2020-08-02 18:03:49.000 215 7801.89 1008.29 53976.54 88888.00 2020-08-02 18:03:50.000 215 7801.98 1008.51 53976.38 88888.00 2020-08-02 18:03:51.000 215 7802.08 1008.72 53976.23 88888.00 2020-08-02 18:03:52.000 215 7802.18 1008.92 53976.08 88888.00 2020-08-02 18:03:53.000 215 7802.30 1009.11 53975.95 88888.00 2020-08-02 18:03:54.000 215 7802.44 1009.33 53975.84 88888.00 2020-08-02 18:03:55.000 215 7802.60 1009.56 53975.74 88888.00 2020-08-02 18:03:56.000 215 7802.78 1009.78 53975.65 88888.00 2020-08-02 18:03:57.000 215 7802.97 1010.01 53975.57 88888.00 2020-08-02 18:03:58.000 215 7803.18 1010.23 53975.49 88888.00 2020-08-02 18:03:59.000 215 7803.38 1010.45 53975.40 88888.00 2020-08-02 18:04:00.000 215 7803.59 1010.68 53975.30 88888.00 2020-08-02 18:04:01.000 215 7803.79 1010.91 53975.22 88888.00 2020-08-02 18:04:02.000 215 7804.00 1011.13 53975.13 88888.00 2020-08-02 18:04:03.000 215 7804.21 1011.38 53975.03 88888.00 2020-08-02 18:04:04.000 215 7804.42 1011.60 53974.96 88888.00 2020-08-02 18:04:05.000 215 7804.65 1011.80 53974.90 88888.00 2020-08-02 18:04:06.000 215 7804.88 1011.98 53974.83 88888.00 2020-08-02 18:04:07.000 215 7805.13 1012.16 53974.76 88888.00 2020-08-02 18:04:08.000 215 7805.38 1012.37 53974.70 88888.00 2020-08-02 18:04:09.000 215 7805.60 1012.58 53974.61 88888.00 2020-08-02 18:04:10.000 215 7805.83 1012.76 53974.53 88888.00 2020-08-02 18:04:11.000 215 7806.06 1012.92 53974.46 88888.00 2020-08-02 18:04:12.000 215 7806.28 1013.08 53974.38 88888.00 2020-08-02 18:04:13.000 215 7806.49 1013.22 53974.29 88888.00 2020-08-02 18:04:14.000 215 7806.72 1013.31 53974.23 88888.00 2020-08-02 18:04:15.000 215 7806.93 1013.34 53974.19 88888.00 2020-08-02 18:04:16.000 215 7807.12 1013.30 53974.16 88888.00 2020-08-02 18:04:17.000 215 7807.30 1013.21 53974.13 88888.00 2020-08-02 18:04:18.000 215 7807.45 1013.06 53974.08 88888.00 2020-08-02 18:04:19.000 215 7807.58 1012.89 53974.01 88888.00 2020-08-02 18:04:20.000 215 7807.68 1012.72 53973.92 88888.00 2020-08-02 18:04:21.000 215 7807.76 1012.56 53973.80 88888.00 2020-08-02 18:04:22.000 215 7807.83 1012.42 53973.70 88888.00 2020-08-02 18:04:23.000 215 7807.93 1012.28 53973.61 88888.00 2020-08-02 18:04:24.000 215 7808.02 1012.19 53973.53 88888.00 2020-08-02 18:04:25.000 215 7808.12 1012.14 53973.42 88888.00 2020-08-02 18:04:26.000 215 7808.23 1012.12 53973.31 88888.00 2020-08-02 18:04:27.000 215 7808.36 1012.11 53973.21 88888.00 2020-08-02 18:04:28.000 215 7808.49 1012.11 53973.11 88888.00 2020-08-02 18:04:29.000 215 7808.62 1012.10 53973.02 88888.00 2020-08-02 18:04:30.000 215 7808.77 1012.11 53972.94 88888.00 2020-08-02 18:04:31.000 215 7808.90 1012.11 53972.85 88888.00 2020-08-02 18:04:32.000 215 7809.04 1012.13 53972.75 88888.00 2020-08-02 18:04:33.000 215 7809.19 1012.16 53972.64 88888.00 2020-08-02 18:04:34.000 215 7809.32 1012.19 53972.53 88888.00 2020-08-02 18:04:35.000 215 7809.45 1012.21 53972.42 88888.00 2020-08-02 18:04:36.000 215 7809.59 1012.23 53972.32 88888.00 2020-08-02 18:04:37.000 215 7809.73 1012.24 53972.21 88888.00 2020-08-02 18:04:38.000 215 7809.87 1012.24 53972.11 88888.00 2020-08-02 18:04:39.000 215 7810.00 1012.26 53972.00 88888.00 2020-08-02 18:04:40.000 215 7810.13 1012.26 53971.88 88888.00 2020-08-02 18:04:41.000 215 7810.25 1012.25 53971.77 88888.00 2020-08-02 18:04:42.000 215 7810.36 1012.22 53971.66 88888.00 2020-08-02 18:04:43.000 215 7810.46 1012.20 53971.53 88888.00 2020-08-02 18:04:44.000 215 7810.56 1012.20 53971.40 88888.00 2020-08-02 18:04:45.000 215 7810.65 1012.20 53971.28 88888.00 2020-08-02 18:04:46.000 215 7810.75 1012.17 53971.16 88888.00 2020-08-02 18:04:47.000 215 7810.86 1012.08 53971.08 88888.00 2020-08-02 18:04:48.000 215 7810.98 1011.97 53971.01 88888.00 2020-08-02 18:04:49.000 215 7811.10 1011.83 53970.95 88888.00 2020-08-02 18:04:50.000 215 7811.21 1011.65 53970.89 88888.00 2020-08-02 18:04:51.000 215 7811.33 1011.45 53970.85 88888.00 2020-08-02 18:04:52.000 215 7811.43 1011.24 53970.80 88888.00 2020-08-02 18:04:53.000 215 7811.52 1011.03 53970.73 88888.00 2020-08-02 18:04:54.000 215 7811.61 1010.84 53970.64 88888.00 2020-08-02 18:04:55.000 215 7811.71 1010.67 53970.55 88888.00 2020-08-02 18:04:56.000 215 7811.84 1010.50 53970.50 88888.00 2020-08-02 18:04:57.000 215 7811.99 1010.32 53970.47 88888.00 2020-08-02 18:04:58.000 215 7812.15 1010.13 53970.46 88888.00 2020-08-02 18:04:59.000 215 7812.30 1009.92 53970.48 88888.00 2020-08-02 18:05:00.000 215 7812.46 1009.69 53970.48 88888.00 2020-08-02 18:05:01.000 215 7812.64 1009.45 53970.47 88888.00 2020-08-02 18:05:02.000 215 7812.81 1009.22 53970.45 88888.00 2020-08-02 18:05:03.000 215 7812.98 1009.02 53970.43 88888.00 2020-08-02 18:05:04.000 215 7813.13 1008.82 53970.41 88888.00 2020-08-02 18:05:05.000 215 7813.28 1008.60 53970.39 88888.00 2020-08-02 18:05:06.000 215 7813.42 1008.40 53970.37 88888.00 2020-08-02 18:05:07.000 215 7813.56 1008.21 53970.34 88888.00 2020-08-02 18:05:08.000 215 7813.71 1008.01 53970.31 88888.00 2020-08-02 18:05:09.000 215 7813.86 1007.83 53970.28 88888.00 2020-08-02 18:05:10.000 215 7814.02 1007.66 53970.26 88888.00 2020-08-02 18:05:11.000 215 7814.16 1007.50 53970.23 88888.00 2020-08-02 18:05:12.000 215 7814.29 1007.35 53970.19 88888.00 2020-08-02 18:05:13.000 215 7814.43 1007.21 53970.16 88888.00 2020-08-02 18:05:14.000 215 7814.56 1007.06 53970.12 88888.00 2020-08-02 18:05:15.000 215 7814.68 1006.93 53970.05 88888.00 2020-08-02 18:05:16.000 215 7814.80 1006.80 53969.97 88888.00 2020-08-02 18:05:17.000 215 7814.91 1006.66 53969.90 88888.00 2020-08-02 18:05:18.000 215 7815.01 1006.54 53969.84 88888.00 2020-08-02 18:05:19.000 215 7815.11 1006.41 53969.78 88888.00 2020-08-02 18:05:20.000 215 7815.22 1006.28 53969.71 88888.00 2020-08-02 18:05:21.000 215 7815.32 1006.14 53969.66 88888.00 2020-08-02 18:05:22.000 215 7815.43 1005.99 53969.60 88888.00 2020-08-02 18:05:23.000 215 7815.54 1005.88 53969.54 88888.00 2020-08-02 18:05:24.000 215 7815.66 1005.77 53969.47 88888.00 2020-08-02 18:05:25.000 215 7815.78 1005.66 53969.41 88888.00 2020-08-02 18:05:26.000 215 7815.90 1005.59 53969.33 88888.00 2020-08-02 18:05:27.000 215 7816.03 1005.54 53969.27 88888.00 2020-08-02 18:05:28.000 215 7816.18 1005.52 53969.22 88888.00 2020-08-02 18:05:29.000 215 7816.36 1005.56 53969.17 88888.00 2020-08-02 18:05:30.000 215 7816.53 1005.60 53969.12 88888.00 2020-08-02 18:05:31.000 215 7816.71 1005.66 53969.07 88888.00 2020-08-02 18:05:32.000 215 7816.90 1005.77 53969.01 88888.00 2020-08-02 18:05:33.000 215 7817.09 1005.90 53968.95 88888.00 2020-08-02 18:05:34.000 215 7817.29 1006.04 53968.89 88888.00 2020-08-02 18:05:35.000 215 7817.44 1006.19 53968.81 88888.00 2020-08-02 18:05:36.000 215 7817.59 1006.34 53968.71 88888.00 2020-08-02 18:05:37.000 215 7817.73 1006.49 53968.62 88888.00 2020-08-02 18:05:38.000 215 7817.86 1006.65 53968.53 88888.00 2020-08-02 18:05:39.000 215 7818.00 1006.80 53968.43 88888.00 2020-08-02 18:05:40.000 215 7818.13 1006.94 53968.36 88888.00 2020-08-02 18:05:41.000 215 7818.26 1007.08 53968.28 88888.00 2020-08-02 18:05:42.000 215 7818.38 1007.22 53968.21 88888.00 2020-08-02 18:05:43.000 215 7818.49 1007.34 53968.14 88888.00 2020-08-02 18:05:44.000 215 7818.59 1007.44 53968.07 88888.00 2020-08-02 18:05:45.000 215 7818.68 1007.53 53968.00 88888.00 2020-08-02 18:05:46.000 215 7818.79 1007.61 53967.95 88888.00 2020-08-02 18:05:47.000 215 7818.90 1007.64 53967.91 88888.00 2020-08-02 18:05:48.000 215 7819.01 1007.66 53967.87 88888.00 2020-08-02 18:05:49.000 215 7819.08 1007.66 53967.84 88888.00 2020-08-02 18:05:50.000 215 7819.15 1007.64 53967.80 88888.00 2020-08-02 18:05:51.000 215 7819.23 1007.63 53967.75 88888.00 2020-08-02 18:05:52.000 215 7819.30 1007.63 53967.70 88888.00 2020-08-02 18:05:53.000 215 7819.35 1007.63 53967.64 88888.00 2020-08-02 18:05:54.000 215 7819.39 1007.64 53967.58 88888.00 2020-08-02 18:05:55.000 215 7819.42 1007.66 53967.52 88888.00 2020-08-02 18:05:56.000 215 7819.44 1007.67 53967.46 88888.00 2020-08-02 18:05:57.000 215 7819.46 1007.68 53967.39 88888.00 2020-08-02 18:05:58.000 215 7819.47 1007.68 53967.32 88888.00 2020-08-02 18:05:59.000 215 7819.48 1007.71 53967.25 88888.00 2020-08-02 18:06:00.000 215 7819.48 1007.76 53967.16 88888.00 2020-08-02 18:06:01.000 215 7819.47 1007.81 53967.07 88888.00 2020-08-02 18:06:02.000 215 7819.45 1007.85 53967.00 88888.00 2020-08-02 18:06:03.000 215 7819.43 1007.89 53966.91 88888.00 2020-08-02 18:06:04.000 215 7819.38 1007.91 53966.81 88888.00 2020-08-02 18:06:05.000 215 7819.33 1007.91 53966.73 88888.00 2020-08-02 18:06:06.000 215 7819.29 1007.91 53966.67 88888.00 2020-08-02 18:06:07.000 215 7819.27 1007.90 53966.61 88888.00 2020-08-02 18:06:08.000 215 7819.23 1007.87 53966.55 88888.00 2020-08-02 18:06:09.000 215 7819.19 1007.84 53966.50 88888.00 2020-08-02 18:06:10.000 215 7819.16 1007.80 53966.46 88888.00 2020-08-02 18:06:11.000 215 7819.14 1007.73 53966.45 88888.00 2020-08-02 18:06:12.000 215 7819.13 1007.65 53966.44 88888.00 2020-08-02 18:06:13.000 215 7819.10 1007.57 53966.43 88888.00 2020-08-02 18:06:14.000 215 7819.08 1007.49 53966.43 88888.00 2020-08-02 18:06:15.000 215 7819.07 1007.40 53966.44 88888.00 2020-08-02 18:06:16.000 215 7819.06 1007.29 53966.47 88888.00 2020-08-02 18:06:17.000 215 7819.07 1007.17 53966.52 88888.00 2020-08-02 18:06:18.000 215 7819.09 1007.02 53966.57 88888.00 2020-08-02 18:06:19.000 215 7819.10 1006.85 53966.61 88888.00 2020-08-02 18:06:20.000 215 7819.12 1006.67 53966.67 88888.00 2020-08-02 18:06:21.000 215 7819.13 1006.47 53966.75 88888.00 2020-08-02 18:06:22.000 215 7819.18 1006.29 53966.84 88888.00 2020-08-02 18:06:23.000 215 7819.26 1006.14 53966.93 88888.00 2020-08-02 18:06:24.000 215 7819.33 1005.98 53967.02 88888.00 2020-08-02 18:06:25.000 215 7819.39 1005.83 53967.12 88888.00 2020-08-02 18:06:26.000 215 7819.45 1005.70 53967.20 88888.00 2020-08-02 18:06:27.000 215 7819.54 1005.59 53967.29 88888.00 2020-08-02 18:06:28.000 215 7819.61 1005.51 53967.37 88888.00 2020-08-02 18:06:29.000 215 7819.67 1005.45 53967.42 88888.00 2020-08-02 18:06:30.000 215 7819.74 1005.37 53967.48 88888.00 2020-08-02 18:06:31.000 215 7819.82 1005.30 53967.57 88888.00 2020-08-02 18:06:32.000 215 7819.89 1005.25 53967.64 88888.00 2020-08-02 18:06:33.000 215 7819.95 1005.20 53967.71 88888.00 2020-08-02 18:06:34.000 215 7820.03 1005.14 53967.77 88888.00 2020-08-02 18:06:35.000 215 7820.10 1005.09 53967.84 88888.00 2020-08-02 18:06:36.000 215 7820.19 1005.04 53967.92 88888.00 2020-08-02 18:06:37.000 215 7820.28 1004.99 53968.00 88888.00 2020-08-02 18:06:38.000 215 7820.36 1004.97 53968.07 88888.00 2020-08-02 18:06:39.000 215 7820.45 1004.96 53968.15 88888.00 2020-08-02 18:06:40.000 215 7820.53 1004.93 53968.23 88888.00 2020-08-02 18:06:41.000 215 7820.60 1004.93 53968.28 88888.00 2020-08-02 18:06:42.000 215 7820.67 1004.96 53968.31 88888.00 2020-08-02 18:06:43.000 215 7820.75 1004.98 53968.36 88888.00 2020-08-02 18:06:44.000 215 7820.83 1005.01 53968.43 88888.00 2020-08-02 18:06:45.000 215 7820.91 1005.06 53968.48 88888.00 2020-08-02 18:06:46.000 215 7821.00 1005.12 53968.53 88888.00 2020-08-02 18:06:47.000 215 7821.09 1005.19 53968.58 88888.00 2020-08-02 18:06:48.000 215 7821.17 1005.28 53968.64 88888.00 2020-08-02 18:06:49.000 215 7821.28 1005.38 53968.70 88888.00 2020-08-02 18:06:50.000 215 7821.39 1005.46 53968.77 88888.00 2020-08-02 18:06:51.000 215 7821.49 1005.51 53968.85 88888.00 2020-08-02 18:06:52.000 215 7821.60 1005.54 53968.93 88888.00 2020-08-02 18:06:53.000 215 7821.71 1005.57 53969.02 88888.00 2020-08-02 18:06:54.000 215 7821.81 1005.57 53969.09 88888.00 2020-08-02 18:06:55.000 215 7821.89 1005.53 53969.16 88888.00 2020-08-02 18:06:56.000 215 7821.97 1005.49 53969.22 88888.00 2020-08-02 18:06:57.000 215 7822.03 1005.45 53969.26 88888.00 2020-08-02 18:06:58.000 215 7822.07 1005.41 53969.28 88888.00 2020-08-02 18:06:59.000 215 7822.10 1005.37 53969.31 88888.00 2020-08-02 18:07:00.000 215 7822.13 1005.31 53969.33 88888.00 2020-08-02 18:07:01.000 215 7822.14 1005.23 53969.33 88888.00 2020-08-02 18:07:02.000 215 7822.13 1005.15 53969.32 88888.00 2020-08-02 18:07:03.000 215 7822.14 1005.05 53969.34 88888.00 2020-08-02 18:07:04.000 215 7822.14 1004.94 53969.36 88888.00 2020-08-02 18:07:05.000 215 7822.15 1004.81 53969.38 88888.00 2020-08-02 18:07:06.000 215 7822.15 1004.68 53969.41 88888.00 2020-08-02 18:07:07.000 215 7822.16 1004.56 53969.41 88888.00 2020-08-02 18:07:08.000 215 7822.15 1004.41 53969.37 88888.00 2020-08-02 18:07:09.000 215 7822.11 1004.27 53969.32 88888.00 2020-08-02 18:07:10.000 215 7822.08 1004.14 53969.33 88888.00 2020-08-02 18:07:11.000 215 7822.08 1004.01 53969.37 88888.00 2020-08-02 18:07:12.000 215 7822.08 1003.89 53969.37 88888.00 2020-08-02 18:07:13.000 215 7822.06 1003.76 53969.34 88888.00 2020-08-02 18:07:14.000 215 7822.01 1003.60 53969.34 88888.00 2020-08-02 18:07:15.000 215 7821.98 1003.46 53969.33 88888.00 2020-08-02 18:07:16.000 215 7821.97 1003.33 53969.31 88888.00 2020-08-02 18:07:17.000 215 7821.95 1003.19 53969.30 88888.00 2020-08-02 18:07:18.000 215 7821.91 1003.06 53969.32 88888.00 2020-08-02 18:07:19.000 215 7821.88 1002.98 53969.31 88888.00 2020-08-02 18:07:20.000 215 7821.85 1002.91 53969.27 88888.00 2020-08-02 18:07:21.000 215 7821.83 1002.83 53969.23 88888.00 2020-08-02 18:07:22.000 215 7821.82 1002.75 53969.22 88888.00 2020-08-02 18:07:23.000 215 7821.83 1002.68 53969.22 88888.00 2020-08-02 18:07:24.000 215 7821.88 1002.59 53969.26 88888.00 2020-08-02 18:07:25.000 215 7821.94 1002.49 53969.30 88888.00 2020-08-02 18:07:26.000 215 7822.01 1002.37 53969.37 88888.00 2020-08-02 18:07:27.000 215 7822.12 1002.23 53969.46 88888.00 2020-08-02 18:07:28.000 215 7822.24 1002.09 53969.57 88888.00 2020-08-02 18:07:29.000 215 7822.38 1001.95 53969.67 88888.00 2020-08-02 18:07:30.000 215 7822.51 1001.78 53969.78 88888.00 2020-08-02 18:07:31.000 215 7822.65 1001.61 53969.88 88888.00 2020-08-02 18:07:32.000 215 7822.78 1001.46 53969.96 88888.00 2020-08-02 18:07:33.000 215 7822.92 1001.32 53970.02 88888.00 2020-08-02 18:07:34.000 215 7823.06 1001.18 53970.08 88888.00 2020-08-02 18:07:35.000 215 7823.18 1001.04 53970.14 88888.00 2020-08-02 18:07:36.000 215 7823.28 1000.90 53970.20 88888.00 2020-08-02 18:07:37.000 215 7823.39 1000.80 53970.24 88888.00 2020-08-02 18:07:38.000 215 7823.50 1000.71 53970.25 88888.00 2020-08-02 18:07:39.000 215 7823.58 1000.64 53970.24 88888.00 2020-08-02 18:07:40.000 215 7823.64 1000.59 53970.21 88888.00 2020-08-02 18:07:41.000 215 7823.69 1000.56 53970.19 88888.00 2020-08-02 18:07:42.000 215 7823.72 1000.49 53970.20 88888.00 2020-08-02 18:07:43.000 215 7823.76 1000.43 53970.21 88888.00 2020-08-02 18:07:44.000 215 7823.79 1000.35 53970.16 88888.00 2020-08-02 18:07:45.000 215 7823.79 1000.27 53970.10 88888.00 2020-08-02 18:07:46.000 215 7823.78 1000.17 53970.06 88888.00 2020-08-02 18:07:47.000 215 7823.80 1000.05 53970.06 88888.00 2020-08-02 18:07:48.000 215 7823.83 999.91 53970.07 88888.00 2020-08-02 18:07:49.000 215 7823.85 999.78 53970.05 88888.00 2020-08-02 18:07:50.000 215 7823.87 999.68 53969.99 88888.00 2020-08-02 18:07:51.000 215 7823.90 999.58 53969.97 88888.00 2020-08-02 18:07:52.000 215 7823.91 999.46 53969.98 88888.00 2020-08-02 18:07:53.000 215 7823.94 999.35 53969.96 88888.00 2020-08-02 18:07:54.000 215 7824.01 999.22 53969.95 88888.00 2020-08-02 18:07:55.000 215 7824.06 999.09 53969.97 88888.00 2020-08-02 18:07:56.000 215 7824.06 998.98 53969.96 88888.00 2020-08-02 18:07:57.000 215 7824.04 998.86 53969.93 88888.00 2020-08-02 18:07:58.000 215 7824.00 998.75 53969.91 88888.00 2020-08-02 18:07:59.000 215 7823.95 998.63 53969.84 88888.00 2020-08-02 18:08:00.000 215 7823.90 998.51 53969.76 88888.00 2020-08-02 18:08:01.000 215 7823.82 998.37 53969.69 88888.00 2020-08-02 18:08:02.000 215 7823.71 998.23 53969.57 88888.00 2020-08-02 18:08:03.000 215 7823.57 998.08 53969.45 88888.00 2020-08-02 18:08:04.000 215 7823.43 997.92 53969.34 88888.00 2020-08-02 18:08:05.000 215 7823.33 997.73 53969.24 88888.00 2020-08-02 18:08:06.000 215 7823.26 997.54 53969.19 88888.00 2020-08-02 18:08:07.000 215 7823.21 997.32 53969.19 88888.00 2020-08-02 18:08:08.000 215 7823.16 997.07 53969.21 88888.00 2020-08-02 18:08:09.000 215 7823.10 996.86 53969.20 88888.00 2020-08-02 18:08:10.000 215 7823.02 996.66 53969.12 88888.00 2020-08-02 18:08:11.000 215 7822.92 996.47 53969.02 88888.00 2020-08-02 18:08:12.000 215 7822.80 996.27 53968.92 88888.00 2020-08-02 18:08:13.000 215 7822.68 996.07 53968.84 88888.00 2020-08-02 18:08:14.000 215 7822.57 995.87 53968.74 88888.00 2020-08-02 18:08:15.000 215 7822.45 995.70 53968.62 88888.00 2020-08-02 18:08:16.000 215 7822.30 995.53 53968.50 88888.00 2020-08-02 18:08:17.000 215 7822.18 995.36 53968.39 88888.00 2020-08-02 18:08:18.000 215 7822.08 995.19 53968.31 88888.00 2020-08-02 18:08:19.000 215 7821.98 995.01 53968.23 88888.00 2020-08-02 18:08:20.000 215 7821.90 994.80 53968.17 88888.00 2020-08-02 18:08:21.000 215 7821.85 994.59 53968.14 88888.00 2020-08-02 18:08:22.000 215 7821.80 994.36 53968.11 88888.00 2020-08-02 18:08:23.000 215 7821.74 994.10 53968.05 88888.00 2020-08-02 18:08:24.000 215 7821.66 993.83 53967.99 88888.00 2020-08-02 18:08:25.000 215 7821.59 993.57 53967.93 88888.00 2020-08-02 18:08:26.000 215 7821.49 993.33 53967.84 88888.00 2020-08-02 18:08:27.000 215 7821.37 993.10 53967.75 88888.00 2020-08-02 18:08:28.000 215 7821.24 992.85 53967.65 88888.00 2020-08-02 18:08:29.000 215 7821.13 992.59 53967.53 88888.00 2020-08-02 18:08:30.000 215 7821.01 992.35 53967.41 88888.00 2020-08-02 18:08:31.000 215 7820.89 992.12 53967.31 88888.00 2020-08-02 18:08:32.000 215 7820.78 991.88 53967.23 88888.00 2020-08-02 18:08:33.000 215 7820.70 991.61 53967.16 88888.00 2020-08-02 18:08:34.000 215 7820.64 991.32 53967.11 88888.00 2020-08-02 18:08:35.000 215 7820.57 991.02 53967.07 88888.00 2020-08-02 18:08:36.000 215 7820.50 990.70 53967.00 88888.00 2020-08-02 18:08:37.000 215 7820.41 990.37 53966.91 88888.00 2020-08-02 18:08:38.000 215 7820.29 990.03 53966.81 88888.00 2020-08-02 18:08:39.000 215 7820.15 989.68 53966.69 88888.00 2020-08-02 18:08:40.000 215 7820.00 989.36 53966.54 88888.00 2020-08-02 18:08:41.000 215 7819.82 989.04 53966.39 88888.00 2020-08-02 18:08:42.000 215 7819.63 988.73 53966.26 88888.00 2020-08-02 18:08:43.000 215 7819.45 988.42 53966.10 88888.00 2020-08-02 18:08:44.000 215 7819.26 988.14 53965.92 88888.00 2020-08-02 18:08:45.000 215 7819.07 987.87 53965.74 88888.00 2020-08-02 18:08:46.000 215 7818.87 987.60 53965.55 88888.00 2020-08-02 18:08:47.000 215 7818.67 987.32 53965.38 88888.00 2020-08-02 18:08:48.000 215 7818.48 987.06 53965.24 88888.00 2020-08-02 18:08:49.000 215 7818.29 986.80 53965.10 88888.00 2020-08-02 18:08:50.000 215 7818.09 986.53 53964.93 88888.00 2020-08-02 18:08:51.000 215 7817.91 986.26 53964.77 88888.00 2020-08-02 18:08:52.000 215 7817.74 985.98 53964.59 88888.00 2020-08-02 18:08:53.000 215 7817.57 985.71 53964.44 88888.00 2020-08-02 18:08:54.000 215 7817.40 985.44 53964.32 88888.00 2020-08-02 18:08:55.000 215 7817.23 985.16 53964.18 88888.00 2020-08-02 18:08:56.000 215 7817.07 984.89 53964.05 88888.00 2020-08-02 18:08:57.000 215 7816.92 984.62 53963.91 88888.00 2020-08-02 18:08:58.000 215 7816.78 984.35 53963.77 88888.00 2020-08-02 18:08:59.000 215 7816.65 984.10 53963.64 88888.00 2020-08-02 18:09:00.000 215 7816.52 983.86 53963.54 88888.00 2020-08-02 18:09:01.000 215 7816.42 983.63 53963.44 88888.00 2020-08-02 18:09:02.000 215 7816.31 983.41 53963.34 88888.00 2020-08-02 18:09:03.000 215 7816.21 983.21 53963.22 88888.00 2020-08-02 18:09:04.000 215 7816.12 983.03 53963.12 88888.00 2020-08-02 18:09:05.000 215 7816.03 982.86 53963.00 88888.00 2020-08-02 18:09:06.000 215 7815.93 982.70 53962.86 88888.00 2020-08-02 18:09:07.000 215 7815.83 982.56 53962.74 88888.00 2020-08-02 18:09:08.000 215 7815.71 982.45 53962.61 88888.00 2020-08-02 18:09:09.000 215 7815.56 982.33 53962.46 88888.00 2020-08-02 18:09:10.000 215 7815.42 982.21 53962.31 88888.00 2020-08-02 18:09:11.000 215 7815.29 982.09 53962.18 88888.00 2020-08-02 18:09:12.000 215 7815.17 981.95 53962.07 88888.00 2020-08-02 18:09:13.000 215 7815.07 981.82 53961.99 88888.00 2020-08-02 18:09:14.000 215 7814.98 981.68 53961.93 88888.00 2020-08-02 18:09:15.000 215 7814.91 981.55 53961.86 88888.00 2020-08-02 18:09:16.000 215 7814.86 981.44 53961.81 88888.00 2020-08-02 18:09:17.000 215 7814.79 981.34 53961.75 88888.00 2020-08-02 18:09:18.000 215 7814.71 981.24 53961.68 88888.00 2020-08-02 18:09:19.000 215 7814.62 981.14 53961.59 88888.00 2020-08-02 18:09:20.000 215 7814.53 981.06 53961.52 88888.00 2020-08-02 18:09:21.000 215 7814.44 980.96 53961.45 88888.00 2020-08-02 18:09:22.000 215 7814.34 980.87 53961.38 88888.00 2020-08-02 18:09:23.000 215 7814.25 980.79 53961.31 88888.00 2020-08-02 18:09:24.000 215 7814.18 980.73 53961.26 88888.00 2020-08-02 18:09:25.000 215 7814.10 980.64 53961.23 88888.00 2020-08-02 18:09:26.000 215 7814.01 980.56 53961.19 88888.00 2020-08-02 18:09:27.000 215 7813.94 980.51 53961.14 88888.00 2020-08-02 18:09:28.000 215 7813.87 980.45 53961.12 88888.00 2020-08-02 18:09:29.000 215 7813.80 980.39 53961.11 88888.00 2020-08-02 18:09:30.000 215 7813.74 980.33 53961.10 88888.00 2020-08-02 18:09:31.000 215 7813.70 980.29 53961.10 88888.00 2020-08-02 18:09:32.000 215 7813.66 980.26 53961.12 88888.00 2020-08-02 18:09:33.000 215 7813.60 980.23 53961.13 88888.00 2020-08-02 18:09:34.000 215 7813.54 980.19 53961.12 88888.00 2020-08-02 18:09:35.000 215 7813.48 980.17 53961.12 88888.00 2020-08-02 18:09:36.000 215 7813.42 980.16 53961.12 88888.00 2020-08-02 18:09:37.000 215 7813.36 980.15 53961.12 88888.00 2020-08-02 18:09:38.000 215 7813.32 980.13 53961.15 88888.00 2020-08-02 18:09:39.000 215 7813.28 980.11 53961.18 88888.00 2020-08-02 18:09:40.000 215 7813.24 980.12 53961.21 88888.00 2020-08-02 18:09:41.000 215 7813.21 980.14 53961.25 88888.00 2020-08-02 18:09:42.000 215 7813.18 980.16 53961.29 88888.00 2020-08-02 18:09:43.000 215 7813.16 980.19 53961.32 88888.00 2020-08-02 18:09:44.000 215 7813.15 980.22 53961.37 88888.00 2020-08-02 18:09:45.000 215 7813.13 980.26 53961.43 88888.00 2020-08-02 18:09:46.000 215 7813.12 980.32 53961.49 88888.00 2020-08-02 18:09:47.000 215 7813.14 980.37 53961.56 88888.00 2020-08-02 18:09:48.000 215 7813.16 980.43 53961.63 88888.00 2020-08-02 18:09:49.000 215 7813.18 980.47 53961.72 88888.00 2020-08-02 18:09:50.000 215 7813.22 980.50 53961.81 88888.00 2020-08-02 18:09:51.000 215 7813.25 980.52 53961.91 88888.00 2020-08-02 18:09:52.000 215 7813.27 980.55 53962.00 88888.00 2020-08-02 18:09:53.000 215 7813.29 980.57 53962.09 88888.00 2020-08-02 18:09:54.000 215 7813.29 980.58 53962.16 88888.00 2020-08-02 18:09:55.000 215 7813.28 980.58 53962.22 88888.00 2020-08-02 18:09:56.000 215 7813.27 980.59 53962.28 88888.00 2020-08-02 18:09:57.000 215 7813.25 980.61 53962.34 88888.00 2020-08-02 18:09:58.000 215 7813.22 980.61 53962.40 88888.00 2020-08-02 18:09:59.000 215 7813.19 980.62 53962.45 88888.00 2020-08-02 18:10:00.000 215 7813.18 980.64 53962.50 88888.00 2020-08-02 18:10:01.000 215 7813.16 980.65 53962.58 88888.00 2020-08-02 18:10:02.000 215 7813.15 980.67 53962.66 88888.00 2020-08-02 18:10:03.000 215 7813.14 980.68 53962.71 88888.00 2020-08-02 18:10:04.000 215 7813.12 980.69 53962.77 88888.00 2020-08-02 18:10:05.000 215 7813.11 980.69 53962.85 88888.00 2020-08-02 18:10:06.000 215 7813.11 980.69 53962.94 88888.00 2020-08-02 18:10:07.000 215 7813.11 980.69 53963.02 88888.00 2020-08-02 18:10:08.000 215 7813.10 980.70 53963.08 88888.00 2020-08-02 18:10:09.000 215 7813.07 980.70 53963.14 88888.00 2020-08-02 18:10:10.000 215 7813.03 980.70 53963.19 88888.00 2020-08-02 18:10:11.000 215 7813.01 980.71 53963.25 88888.00 2020-08-02 18:10:12.000 215 7812.98 980.72 53963.30 88888.00 2020-08-02 18:10:13.000 215 7812.95 980.73 53963.35 88888.00 2020-08-02 18:10:14.000 215 7812.94 980.76 53963.42 88888.00 2020-08-02 18:10:15.000 215 7812.92 980.80 53963.47 88888.00 2020-08-02 18:10:16.000 215 7812.86 980.85 53963.49 88888.00 2020-08-02 18:10:17.000 215 7812.78 980.92 53963.49 88888.00 2020-08-02 18:10:18.000 215 7812.70 980.99 53963.49 88888.00 2020-08-02 18:10:19.000 215 7812.60 981.07 53963.49 88888.00 2020-08-02 18:10:20.000 215 7812.51 981.16 53963.47 88888.00 2020-08-02 18:10:21.000 215 7812.41 981.27 53963.45 88888.00 2020-08-02 18:10:22.000 215 7812.30 981.37 53963.45 88888.00 2020-08-02 18:10:23.000 215 7812.20 981.50 53963.45 88888.00 2020-08-02 18:10:24.000 215 7812.10 981.63 53963.45 88888.00 2020-08-02 18:10:25.000 215 7812.01 981.77 53963.46 88888.00 2020-08-02 18:10:26.000 215 7811.91 981.91 53963.45 88888.00 2020-08-02 18:10:27.000 215 7811.81 982.06 53963.44 88888.00 2020-08-02 18:10:28.000 215 7811.71 982.21 53963.45 88888.00 2020-08-02 18:10:29.000 215 7811.62 982.35 53963.46 88888.00 2020-08-02 18:10:30.000 215 7811.52 982.48 53963.47 88888.00 2020-08-02 18:10:31.000 215 7811.42 982.62 53963.48 88888.00 2020-08-02 18:10:32.000 215 7811.31 982.73 53963.49 88888.00 2020-08-02 18:10:33.000 215 7811.21 982.82 53963.50 88888.00 2020-08-02 18:10:34.000 215 7811.10 982.93 53963.51 88888.00 2020-08-02 18:10:35.000 215 7811.00 983.05 53963.53 88888.00 2020-08-02 18:10:36.000 215 7810.92 983.16 53963.57 88888.00 2020-08-02 18:10:37.000 215 7810.85 983.26 53963.62 88888.00 2020-08-02 18:10:38.000 215 7810.79 983.38 53963.69 88888.00 2020-08-02 18:10:39.000 215 7810.73 983.50 53963.73 88888.00 2020-08-02 18:10:40.000 215 7810.65 983.60 53963.75 88888.00 2020-08-02 18:10:41.000 215 7810.56 983.70 53963.79 88888.00 2020-08-02 18:10:42.000 215 7810.48 983.81 53963.82 88888.00 2020-08-02 18:10:43.000 215 7810.40 983.93 53963.86 88888.00 2020-08-02 18:10:44.000 215 7810.32 984.06 53963.89 88888.00 2020-08-02 18:10:45.000 215 7810.24 984.19 53963.94 88888.00 2020-08-02 18:10:46.000 215 7810.15 984.31 53963.97 88888.00 2020-08-02 18:10:47.000 215 7810.06 984.44 53964.00 88888.00 2020-08-02 18:10:48.000 215 7809.96 984.56 53964.02 88888.00 2020-08-02 18:10:49.000 215 7809.85 984.68 53964.03 88888.00 2020-08-02 18:10:50.000 215 7809.72 984.80 53964.04 88888.00 2020-08-02 18:10:51.000 215 7809.58 984.91 53964.05 88888.00 2020-08-02 18:10:52.000 215 7809.44 985.02 53964.06 88888.00 2020-08-02 18:10:53.000 215 7809.30 985.13 53964.07 88888.00 2020-08-02 18:10:54.000 215 7809.16 985.23 53964.09 88888.00 2020-08-02 18:10:55.000 215 7809.03 985.33 53964.11 88888.00 2020-08-02 18:10:56.000 215 7808.91 985.46 53964.15 88888.00 2020-08-02 18:10:57.000 215 7808.81 985.58 53964.20 88888.00 2020-08-02 18:10:58.000 215 7808.72 985.69 53964.26 88888.00 2020-08-02 18:10:59.000 215 7808.62 985.81 53964.31 88888.00 2020-08-02 18:11:00.000 215 7808.52 985.92 53964.35 88888.00 2020-08-02 18:11:01.000 215 7808.42 986.03 53964.40 88888.00 2020-08-02 18:11:02.000 215 7808.34 986.13 53964.48 88888.00 2020-08-02 18:11:03.000 215 7808.25 986.23 53964.55 88888.00 2020-08-02 18:11:04.000 215 7808.17 986.34 53964.61 88888.00 2020-08-02 18:11:05.000 215 7808.10 986.48 53964.68 88888.00 2020-08-02 18:11:06.000 215 7808.03 986.61 53964.74 88888.00 2020-08-02 18:11:07.000 215 7807.95 986.76 53964.81 88888.00 2020-08-02 18:11:08.000 215 7807.89 986.90 53964.89 88888.00 2020-08-02 18:11:09.000 215 7807.83 987.04 53964.94 88888.00 2020-08-02 18:11:10.000 215 7807.76 987.20 53965.01 88888.00 2020-08-02 18:11:11.000 215 7807.71 987.38 53965.07 88888.00 2020-08-02 18:11:12.000 215 7807.67 987.58 53965.14 88888.00 2020-08-02 18:11:13.000 215 7807.62 987.78 53965.23 88888.00 2020-08-02 18:11:14.000 215 7807.58 987.99 53965.33 88888.00 2020-08-02 18:11:15.000 215 7807.55 988.19 53965.41 88888.00 2020-08-02 18:11:16.000 215 7807.52 988.39 53965.51 88888.00 2020-08-02 18:11:17.000 215 7807.50 988.59 53965.62 88888.00 2020-08-02 18:11:18.000 215 7807.46 988.79 53965.71 88888.00 2020-08-02 18:11:19.000 215 7807.41 988.98 53965.79 88888.00 2020-08-02 18:11:20.000 215 7807.35 989.17 53965.87 88888.00 2020-08-02 18:11:21.000 215 7807.29 989.34 53965.95 88888.00 2020-08-02 18:11:22.000 215 7807.22 989.52 53966.01 88888.00 2020-08-02 18:11:23.000 215 7807.16 989.71 53966.09 88888.00 2020-08-02 18:11:24.000 215 7807.11 989.90 53966.16 88888.00 2020-08-02 18:11:25.000 215 7807.07 990.07 53966.23 88888.00 2020-08-02 18:11:26.000 215 7807.03 990.24 53966.35 88888.00 2020-08-02 18:11:27.000 215 7806.99 990.41 53966.46 88888.00 2020-08-02 18:11:28.000 215 7806.93 990.57 53966.54 88888.00 2020-08-02 18:11:29.000 215 7806.87 990.72 53966.61 88888.00 2020-08-02 18:11:30.000 215 7806.80 990.87 53966.68 88888.00 2020-08-02 18:11:31.000 215 7806.72 991.02 53966.74 88888.00 2020-08-02 18:11:32.000 215 7806.63 991.17 53966.82 88888.00 2020-08-02 18:11:33.000 215 7806.54 991.31 53966.89 88888.00 2020-08-02 18:11:34.000 215 7806.44 991.44 53966.95 88888.00 2020-08-02 18:11:35.000 215 7806.36 991.58 53967.00 88888.00 2020-08-02 18:11:36.000 215 7806.27 991.73 53967.07 88888.00 2020-08-02 18:11:37.000 215 7806.19 991.88 53967.14 88888.00 2020-08-02 18:11:38.000 215 7806.10 992.02 53967.20 88888.00 2020-08-02 18:11:39.000 215 7806.00 992.15 53967.26 88888.00 2020-08-02 18:11:40.000 215 7805.91 992.27 53967.31 88888.00 2020-08-02 18:11:41.000 215 7805.82 992.41 53967.36 88888.00 2020-08-02 18:11:42.000 215 7805.71 992.53 53967.41 88888.00 2020-08-02 18:11:43.000 215 7805.60 992.65 53967.45 88888.00 2020-08-02 18:11:44.000 215 7805.50 992.80 53967.50 88888.00 2020-08-02 18:11:45.000 215 7805.40 992.96 53967.54 88888.00 2020-08-02 18:11:46.000 215 7805.31 993.10 53967.59 88888.00 2020-08-02 18:11:47.000 215 7805.24 993.24 53967.65 88888.00 2020-08-02 18:11:48.000 215 7805.14 993.39 53967.70 88888.00 2020-08-02 18:11:49.000 215 7805.04 993.54 53967.75 88888.00 2020-08-02 18:11:50.000 215 7804.97 993.69 53967.81 88888.00 2020-08-02 18:11:51.000 215 7804.89 993.84 53967.88 88888.00 2020-08-02 18:11:52.000 215 7804.80 993.99 53967.92 88888.00 2020-08-02 18:11:53.000 215 7804.72 994.14 53967.96 88888.00 2020-08-02 18:11:54.000 215 7804.63 994.29 53968.00 88888.00 2020-08-02 18:11:55.000 215 7804.55 994.43 53968.05 88888.00 2020-08-02 18:11:56.000 215 7804.47 994.57 53968.10 88888.00 2020-08-02 18:11:57.000 215 7804.39 994.70 53968.16 88888.00 2020-08-02 18:11:58.000 215 7804.30 994.82 53968.21 88888.00 2020-08-02 18:11:59.000 215 7804.24 994.97 53968.27 88888.00 2020-08-02 18:12:00.000 215 7804.16 995.10 53968.30 88888.00 2020-08-02 18:12:01.000 215 7804.09 995.23 53968.36 88888.00 2020-08-02 18:12:02.000 215 7804.03 995.37 53968.42 88888.00 2020-08-02 18:12:03.000 215 7803.97 995.51 53968.46 88888.00 2020-08-02 18:12:04.000 215 7803.91 995.65 53968.51 88888.00 2020-08-02 18:12:05.000 215 7803.84 995.81 53968.57 88888.00 2020-08-02 18:12:06.000 215 7803.77 995.97 53968.61 88888.00 2020-08-02 18:12:07.000 215 7803.71 996.11 53968.66 88888.00 2020-08-02 18:12:08.000 215 7803.65 996.24 53968.72 88888.00 2020-08-02 18:12:09.000 215 7803.58 996.35 53968.76 88888.00 2020-08-02 18:12:10.000 215 7803.52 996.44 53968.80 88888.00 2020-08-02 18:12:11.000 215 7803.44 996.54 53968.85 88888.00 2020-08-02 18:12:12.000 215 7803.38 996.63 53968.90 88888.00 2020-08-02 18:12:13.000 215 7803.32 996.69 53968.95 88888.00 2020-08-02 18:12:14.000 215 7803.24 996.74 53969.00 88888.00 2020-08-02 18:12:15.000 215 7803.16 996.79 53969.03 88888.00 2020-08-02 18:12:16.000 215 7803.09 996.84 53969.07 88888.00 2020-08-02 18:12:17.000 215 7803.02 996.90 53969.13 88888.00 2020-08-02 18:12:18.000 215 7802.96 996.97 53969.18 88888.00 2020-08-02 18:12:19.000 215 7802.90 997.01 53969.22 88888.00 2020-08-02 18:12:20.000 215 7802.82 997.05 53969.25 88888.00 2020-08-02 18:12:21.000 215 7802.74 997.10 53969.25 88888.00 2020-08-02 18:12:22.000 215 7802.65 997.15 53969.27 88888.00 2020-08-02 18:12:23.000 215 7802.57 997.19 53969.31 88888.00 2020-08-02 18:12:24.000 215 7802.48 997.22 53969.34 88888.00 2020-08-02 18:12:25.000 215 7802.39 997.24 53969.35 88888.00 2020-08-02 18:12:26.000 215 7802.29 997.27 53969.38 88888.00 2020-08-02 18:12:27.000 215 7802.19 997.28 53969.38 88888.00 2020-08-02 18:12:28.000 215 7802.10 997.29 53969.37 88888.00 2020-08-02 18:12:29.000 215 7802.00 997.29 53969.39 88888.00 2020-08-02 18:12:30.000 215 7801.91 997.28 53969.42 88888.00 2020-08-02 18:12:31.000 215 7801.84 997.27 53969.44 88888.00 2020-08-02 18:12:32.000 215 7801.78 997.25 53969.48 88888.00 2020-08-02 18:12:33.000 215 7801.71 997.22 53969.52 88888.00 2020-08-02 18:12:34.000 215 7801.66 997.21 53969.58 88888.00 2020-08-02 18:12:35.000 215 7801.61 997.21 53969.65 88888.00 2020-08-02 18:12:36.000 215 7801.57 997.20 53969.69 88888.00 2020-08-02 18:12:37.000 215 7801.53 997.21 53969.71 88888.00 2020-08-02 18:12:38.000 215 7801.50 997.22 53969.76 88888.00 2020-08-02 18:12:39.000 215 7801.48 997.24 53969.79 88888.00 2020-08-02 18:12:40.000 215 7801.46 997.24 53969.81 88888.00 2020-08-02 18:12:41.000 215 7801.43 997.26 53969.88 88888.00 2020-08-02 18:12:42.000 215 7801.40 997.30 53969.96 88888.00 2020-08-02 18:12:43.000 215 7801.38 997.34 53970.01 88888.00 2020-08-02 18:12:44.000 215 7801.37 997.38 53970.03 88888.00 2020-08-02 18:12:45.000 215 7801.35 997.41 53970.04 88888.00 2020-08-02 18:12:46.000 215 7801.34 997.46 53970.07 88888.00 2020-08-02 18:12:47.000 215 7801.32 997.52 53970.11 88888.00 2020-08-02 18:12:48.000 215 7801.30 997.56 53970.13 88888.00 2020-08-02 18:12:49.000 215 7801.28 997.62 53970.15 88888.00 2020-08-02 18:12:50.000 215 7801.25 997.68 53970.17 88888.00 2020-08-02 18:12:51.000 215 7801.24 997.73 53970.18 88888.00 2020-08-02 18:12:52.000 215 7801.24 997.79 53970.18 88888.00 2020-08-02 18:12:53.000 215 7801.24 997.83 53970.22 88888.00 2020-08-02 18:12:54.000 215 7801.25 997.87 53970.25 88888.00 2020-08-02 18:12:55.000 215 7801.25 997.92 53970.27 88888.00 2020-08-02 18:12:56.000 215 7801.24 997.95 53970.29 88888.00 2020-08-02 18:12:57.000 215 7801.24 997.99 53970.30 88888.00 2020-08-02 18:12:58.000 215 7801.26 998.03 53970.32 88888.00 2020-08-02 18:12:59.000 215 7801.27 998.09 53970.31 88888.00 2020-08-02 18:13:00.000 215 7801.26 998.18 53970.29 88888.00 2020-08-02 18:13:01.000 215 7801.24 998.28 53970.30 88888.00 2020-08-02 18:13:02.000 215 7801.23 998.37 53970.30 88888.00 2020-08-02 18:13:03.000 215 7801.24 998.46 53970.31 88888.00 2020-08-02 18:13:04.000 215 7801.24 998.55 53970.31 88888.00 2020-08-02 18:13:05.000 215 7801.25 998.62 53970.31 88888.00 2020-08-02 18:13:06.000 215 7801.27 998.70 53970.32 88888.00 2020-08-02 18:13:07.000 215 7801.29 998.76 53970.35 88888.00 2020-08-02 18:13:08.000 215 7801.32 998.78 53970.39 88888.00 2020-08-02 18:13:09.000 215 7801.36 998.79 53970.42 88888.00 2020-08-02 18:13:10.000 215 7801.38 998.81 53970.44 88888.00 2020-08-02 18:13:11.000 215 7801.40 998.85 53970.45 88888.00 2020-08-02 18:13:12.000 215 7801.41 998.88 53970.44 88888.00 2020-08-02 18:13:13.000 215 7801.42 998.91 53970.45 88888.00 2020-08-02 18:13:14.000 215 7801.45 998.96 53970.46 88888.00 2020-08-02 18:13:15.000 215 7801.48 999.00 53970.47 88888.00 2020-08-02 18:13:16.000 215 7801.52 999.03 53970.49 88888.00 2020-08-02 18:13:17.000 215 7801.56 999.07 53970.51 88888.00 2020-08-02 18:13:18.000 215 7801.61 999.09 53970.54 88888.00 2020-08-02 18:13:19.000 215 7801.65 999.12 53970.55 88888.00 2020-08-02 18:13:20.000 215 7801.72 999.15 53970.58 88888.00 2020-08-02 18:13:21.000 215 7801.80 999.15 53970.61 88888.00 2020-08-02 18:13:22.000 215 7801.88 999.17 53970.65 88888.00 2020-08-02 18:13:23.000 215 7801.96 999.20 53970.71 88888.00 2020-08-02 18:13:24.000 215 7802.05 999.20 53970.76 88888.00 2020-08-02 18:13:25.000 215 7802.14 999.22 53970.80 88888.00 2020-08-02 18:13:26.000 215 7802.23 999.25 53970.82 88888.00 2020-08-02 18:13:27.000 215 7802.30 999.29 53970.84 88888.00 2020-08-02 18:13:28.000 215 7802.38 999.33 53970.86 88888.00 2020-08-02 18:13:29.000 215 7802.45 999.36 53970.87 88888.00 2020-08-02 18:13:30.000 215 7802.51 999.39 53970.87 88888.00 2020-08-02 18:13:31.000 215 7802.57 999.42 53970.89 88888.00 2020-08-02 18:13:32.000 215 7802.64 999.45 53970.91 88888.00 2020-08-02 18:13:33.000 215 7802.73 999.48 53970.92 88888.00 2020-08-02 18:13:34.000 215 7802.82 999.49 53970.94 88888.00 2020-08-02 18:13:35.000 215 7802.90 999.51 53970.96 88888.00 2020-08-02 18:13:36.000 215 7802.98 999.54 53970.96 88888.00 2020-08-02 18:13:37.000 215 7803.06 999.58 53970.97 88888.00 2020-08-02 18:13:38.000 215 7803.15 999.61 53971.00 88888.00 2020-08-02 18:13:39.000 215 7803.25 999.64 53971.02 88888.00 2020-08-02 18:13:40.000 215 7803.35 999.67 53971.02 88888.00 2020-08-02 18:13:41.000 215 7803.46 999.71 53971.05 88888.00 2020-08-02 18:13:42.000 215 7803.58 999.76 53971.09 88888.00 2020-08-02 18:13:43.000 215 7803.69 999.79 53971.12 88888.00 2020-08-02 18:13:44.000 215 7803.79 999.81 53971.14 88888.00 2020-08-02 18:13:45.000 215 7803.91 999.84 53971.16 88888.00 2020-08-02 18:13:46.000 215 7804.03 999.85 53971.18 88888.00 2020-08-02 18:13:47.000 215 7804.15 999.85 53971.22 88888.00 2020-08-02 18:13:48.000 215 7804.27 999.85 53971.27 88888.00 2020-08-02 18:13:49.000 215 7804.40 999.85 53971.30 88888.00 2020-08-02 18:13:50.000 215 7804.53 999.86 53971.32 88888.00 2020-08-02 18:13:51.000 215 7804.66 999.85 53971.35 88888.00 2020-08-02 18:13:52.000 215 7804.78 999.84 53971.40 88888.00 2020-08-02 18:13:53.000 215 7804.92 999.83 53971.46 88888.00 2020-08-02 18:13:54.000 215 7805.08 999.82 53971.53 88888.00 2020-08-02 18:13:55.000 215 7805.25 999.80 53971.61 88888.00 2020-08-02 18:13:56.000 215 7805.42 999.77 53971.68 88888.00 2020-08-02 18:13:57.000 215 7805.60 999.75 53971.76 88888.00 2020-08-02 18:13:58.000 215 7805.78 999.73 53971.84 88888.00 2020-08-02 18:13:59.000 215 7805.94 999.72 53971.90 88888.00 2020-08-02 18:14:00.000 215 7806.10 999.71 53971.95 88888.00 2020-08-02 18:14:01.000 215 7806.27 999.71 53972.00 88888.00 2020-08-02 18:14:02.000 215 7806.44 999.73 53972.06 88888.00 2020-08-02 18:14:03.000 215 7806.60 999.75 53972.11 88888.00 2020-08-02 18:14:04.000 215 7806.76 999.78 53972.16 88888.00 2020-08-02 18:14:05.000 215 7806.93 999.84 53972.20 88888.00 2020-08-02 18:14:06.000 215 7807.09 999.91 53972.25 88888.00 2020-08-02 18:14:07.000 215 7807.25 999.99 53972.29 88888.00 2020-08-02 18:14:08.000 215 7807.41 1000.07 53972.32 88888.00 2020-08-02 18:14:09.000 215 7807.59 1000.17 53972.38 88888.00 2020-08-02 18:14:10.000 215 7807.78 1000.24 53972.45 88888.00 2020-08-02 18:14:11.000 215 7807.96 1000.31 53972.52 88888.00 2020-08-02 18:14:12.000 215 7808.14 1000.37 53972.58 88888.00 2020-08-02 18:14:13.000 215 7808.33 1000.44 53972.65 88888.00 2020-08-02 18:14:14.000 215 7808.53 1000.49 53972.71 88888.00 2020-08-02 18:14:15.000 215 7808.71 1000.56 53972.78 88888.00 2020-08-02 18:14:16.000 215 7808.87 1000.62 53972.85 88888.00 2020-08-02 18:14:17.000 215 7809.04 1000.67 53972.90 88888.00 2020-08-02 18:14:18.000 215 7809.23 1000.71 53972.96 88888.00 2020-08-02 18:14:19.000 215 7809.41 1000.75 53973.04 88888.00 2020-08-02 18:14:20.000 215 7809.58 1000.79 53973.11 88888.00 2020-08-02 18:14:21.000 215 7809.75 1000.83 53973.16 88888.00 2020-08-02 18:14:22.000 215 7809.92 1000.89 53973.20 88888.00 2020-08-02 18:14:23.000 215 7810.08 1000.97 53973.25 88888.00 2020-08-02 18:14:24.000 215 7810.26 1001.06 53973.30 88888.00 2020-08-02 18:14:25.000 215 7810.43 1001.13 53973.36 88888.00 2020-08-02 18:14:26.000 215 7810.61 1001.22 53973.41 88888.00 2020-08-02 18:14:27.000 215 7810.80 1001.33 53973.47 88888.00 2020-08-02 18:14:28.000 215 7811.00 1001.42 53973.57 88888.00 2020-08-02 18:14:29.000 215 7811.20 1001.49 53973.66 88888.00 2020-08-02 18:14:30.000 215 7811.40 1001.59 53973.74 88888.00 2020-08-02 18:14:31.000 215 7811.60 1001.68 53973.81 88888.00 2020-08-02 18:14:32.000 215 7811.80 1001.77 53973.89 88888.00 2020-08-02 18:14:33.000 215 7811.98 1001.87 53973.96 88888.00 2020-08-02 18:14:34.000 215 7812.15 1001.96 53974.00 88888.00 2020-08-02 18:14:35.000 215 7812.30 1002.04 53974.04 88888.00 2020-08-02 18:14:36.000 215 7812.44 1002.13 53974.08 88888.00 2020-08-02 18:14:37.000 215 7812.59 1002.23 53974.14 88888.00 2020-08-02 18:14:38.000 215 7812.72 1002.33 53974.20 88888.00 2020-08-02 18:14:39.000 215 7812.86 1002.43 53974.24 88888.00 2020-08-02 18:14:40.000 215 7813.02 1002.53 53974.30 88888.00 2020-08-02 18:14:41.000 215 7813.18 1002.64 53974.36 88888.00 2020-08-02 18:14:42.000 215 7813.34 1002.77 53974.41 88888.00 2020-08-02 18:14:43.000 215 7813.49 1002.90 53974.47 88888.00 2020-08-02 18:14:44.000 215 7813.63 1003.01 53974.54 88888.00 2020-08-02 18:14:45.000 215 7813.79 1003.13 53974.61 88888.00 2020-08-02 18:14:46.000 215 7813.97 1003.24 53974.69 88888.00 2020-08-02 18:14:47.000 215 7814.13 1003.34 53974.77 88888.00 2020-08-02 18:14:48.000 215 7814.30 1003.43 53974.86 88888.00 2020-08-02 18:14:49.000 215 7814.48 1003.54 53974.96 88888.00 2020-08-02 18:14:50.000 215 7814.64 1003.65 53975.05 88888.00 2020-08-02 18:14:51.000 215 7814.82 1003.74 53975.15 88888.00 2020-08-02 18:14:52.000 215 7814.99 1003.83 53975.24 88888.00 2020-08-02 18:14:53.000 215 7815.15 1003.93 53975.30 88888.00 2020-08-02 18:14:54.000 215 7815.28 1004.03 53975.38 88888.00 2020-08-02 18:14:55.000 215 7815.42 1004.11 53975.46 88888.00 2020-08-02 18:14:56.000 215 7815.53 1004.21 53975.52 88888.00 2020-08-02 18:14:57.000 215 7815.63 1004.33 53975.55 88888.00 2020-08-02 18:14:58.000 215 7815.72 1004.44 53975.60 88888.00 2020-08-02 18:14:59.000 215 7815.78 1004.55 53975.64 88888.00 2020-08-02 18:15:00.000 215 7815.85 1004.67 53975.67 88888.00 2020-08-02 18:15:01.000 215 7815.92 1004.79 53975.71 88888.00 2020-08-02 18:15:02.000 215 7816.00 1004.90 53975.77 88888.00 2020-08-02 18:15:03.000 215 7816.07 1005.01 53975.84 88888.00 2020-08-02 18:15:04.000 215 7816.17 1005.12 53975.91 88888.00 2020-08-02 18:15:05.000 215 7816.29 1005.22 53976.01 88888.00 2020-08-02 18:15:06.000 215 7816.41 1005.33 53976.11 88888.00 2020-08-02 18:15:07.000 215 7816.54 1005.44 53976.21 88888.00 2020-08-02 18:15:08.000 215 7816.67 1005.53 53976.33 88888.00 2020-08-02 18:15:09.000 215 7816.78 1005.60 53976.43 88888.00 2020-08-02 18:15:10.000 215 7816.89 1005.67 53976.53 88888.00 2020-08-02 18:15:11.000 215 7816.99 1005.72 53976.62 88888.00 2020-08-02 18:15:12.000 215 7817.09 1005.77 53976.73 88888.00 2020-08-02 18:15:13.000 215 7817.19 1005.82 53976.84 88888.00 2020-08-02 18:15:14.000 215 7817.27 1005.85 53976.93 88888.00 2020-08-02 18:15:15.000 215 7817.34 1005.88 53977.02 88888.00 2020-08-02 18:15:16.000 215 7817.43 1005.91 53977.13 88888.00 2020-08-02 18:15:17.000 215 7817.53 1005.93 53977.25 88888.00 2020-08-02 18:15:18.000 215 7817.62 1005.94 53977.37 88888.00 2020-08-02 18:15:19.000 215 7817.71 1005.95 53977.50 88888.00 2020-08-02 18:15:20.000 215 7817.81 1005.96 53977.62 88888.00 2020-08-02 18:15:21.000 215 7817.91 1005.99 53977.74 88888.00 2020-08-02 18:15:22.000 215 7818.01 1006.01 53977.87 88888.00 2020-08-02 18:15:23.000 215 7818.08 1006.02 53977.98 88888.00 2020-08-02 18:15:24.000 215 7818.15 1006.04 53978.09 88888.00 2020-08-02 18:15:25.000 215 7818.25 1006.08 53978.22 88888.00 2020-08-02 18:15:26.000 215 7818.34 1006.11 53978.36 88888.00 2020-08-02 18:15:27.000 215 7818.43 1006.12 53978.49 88888.00 2020-08-02 18:15:28.000 215 7818.51 1006.13 53978.62 88888.00 2020-08-02 18:15:29.000 215 7818.60 1006.15 53978.74 88888.00 2020-08-02 18:15:30.000 215 7818.67 1006.17 53978.85 88888.00 2020-08-02 18:15:31.000 215 7818.73 1006.19 53978.96 88888.00 2020-08-02 18:15:32.000 215 7818.77 1006.23 53979.06 88888.00 2020-08-02 18:15:33.000 215 7818.81 1006.28 53979.15 88888.00 2020-08-02 18:15:34.000 215 7818.85 1006.33 53979.25 88888.00 2020-08-02 18:15:35.000 215 7818.89 1006.38 53979.36 88888.00 2020-08-02 18:15:36.000 215 7818.92 1006.44 53979.45 88888.00 2020-08-02 18:15:37.000 215 7818.93 1006.48 53979.54 88888.00 2020-08-02 18:15:38.000 215 7818.95 1006.51 53979.63 88888.00 2020-08-02 18:15:39.000 215 7818.96 1006.55 53979.72 88888.00 2020-08-02 18:15:40.000 215 7818.98 1006.55 53979.84 88888.00 2020-08-02 18:15:41.000 215 7818.99 1006.53 53979.95 88888.00 2020-08-02 18:15:42.000 215 7819.00 1006.53 53980.05 88888.00 2020-08-02 18:15:43.000 215 7818.99 1006.52 53980.15 88888.00 2020-08-02 18:15:44.000 215 7818.96 1006.51 53980.24 88888.00 2020-08-02 18:15:45.000 215 7818.91 1006.49 53980.30 88888.00 2020-08-02 18:15:46.000 215 7818.84 1006.47 53980.36 88888.00 2020-08-02 18:15:47.000 215 7818.77 1006.44 53980.42 88888.00 2020-08-02 18:15:48.000 215 7818.70 1006.41 53980.48 88888.00 2020-08-02 18:15:49.000 215 7818.62 1006.38 53980.57 88888.00 2020-08-02 18:15:50.000 215 7818.55 1006.36 53980.64 88888.00 2020-08-02 18:15:51.000 215 7818.49 1006.35 53980.71 88888.00 2020-08-02 18:15:52.000 215 7818.43 1006.33 53980.81 88888.00 2020-08-02 18:15:53.000 215 7818.39 1006.31 53980.91 88888.00 2020-08-02 18:15:54.000 215 7818.33 1006.30 53981.00 88888.00 2020-08-02 18:15:55.000 215 7818.27 1006.29 53981.09 88888.00 2020-08-02 18:15:56.000 215 7818.22 1006.30 53981.19 88888.00 2020-08-02 18:15:57.000 215 7818.18 1006.31 53981.30 88888.00 2020-08-02 18:15:58.000 215 7818.16 1006.31 53981.41 88888.00 2020-08-02 18:15:59.000 215 7818.13 1006.31 53981.53 88888.00 2020-08-02 18:16:00.000 215 7818.09 1006.31 53981.62 88888.00 2020-08-02 18:16:01.000 215 7818.04 1006.30 53981.72 88888.00 2020-08-02 18:16:02.000 215 7818.00 1006.29 53981.82 88888.00 2020-08-02 18:16:03.000 215 7817.95 1006.28 53981.93 88888.00 2020-08-02 18:16:04.000 215 7817.91 1006.26 53982.05 88888.00 2020-08-02 18:16:05.000 215 7817.87 1006.24 53982.16 88888.00 2020-08-02 18:16:06.000 215 7817.82 1006.23 53982.25 88888.00 2020-08-02 18:16:07.000 215 7817.76 1006.24 53982.34 88888.00 2020-08-02 18:16:08.000 215 7817.70 1006.23 53982.44 88888.00 2020-08-02 18:16:09.000 215 7817.62 1006.23 53982.52 88888.00 2020-08-02 18:16:10.000 215 7817.54 1006.24 53982.59 88888.00 2020-08-02 18:16:11.000 215 7817.48 1006.26 53982.69 88888.00 2020-08-02 18:16:12.000 215 7817.42 1006.27 53982.78 88888.00 2020-08-02 18:16:13.000 215 7817.32 1006.28 53982.84 88888.00 2020-08-02 18:16:14.000 215 7817.21 1006.28 53982.89 88888.00 2020-08-02 18:16:15.000 215 7817.08 1006.28 53982.93 88888.00 2020-08-02 18:16:16.000 215 7816.94 1006.30 53982.96 88888.00 2020-08-02 18:16:17.000 215 7816.79 1006.32 53983.00 88888.00 2020-08-02 18:16:18.000 215 7816.64 1006.33 53983.00 88888.00 2020-08-02 18:16:19.000 215 7816.47 1006.34 53983.01 88888.00 2020-08-02 18:16:20.000 215 7816.28 1006.37 53983.02 88888.00 2020-08-02 18:16:21.000 215 7816.10 1006.40 53983.02 88888.00 2020-08-02 18:16:22.000 215 7815.95 1006.43 53983.03 88888.00 2020-08-02 18:16:23.000 215 7815.80 1006.46 53983.07 88888.00 2020-08-02 18:16:24.000 215 7815.62 1006.49 53983.10 88888.00 2020-08-02 18:16:25.000 215 7815.43 1006.51 53983.12 88888.00 2020-08-02 18:16:26.000 215 7815.24 1006.54 53983.16 88888.00 2020-08-02 18:16:27.000 215 7815.07 1006.58 53983.19 88888.00 2020-08-02 18:16:28.000 215 7814.89 1006.62 53983.19 88888.00 2020-08-02 18:16:29.000 215 7814.71 1006.64 53983.19 88888.00 2020-08-02 18:16:30.000 215 7814.53 1006.67 53983.19 88888.00 2020-08-02 18:16:31.000 215 7814.37 1006.70 53983.21 88888.00 2020-08-02 18:16:32.000 215 7814.18 1006.74 53983.23 88888.00 2020-08-02 18:16:33.000 215 7813.97 1006.78 53983.24 88888.00 2020-08-02 18:16:34.000 215 7813.75 1006.79 53983.24 88888.00 2020-08-02 18:16:35.000 215 7813.53 1006.79 53983.23 88888.00 2020-08-02 18:16:36.000 215 7813.29 1006.78 53983.18 88888.00 2020-08-02 18:16:37.000 215 7813.04 1006.76 53983.14 88888.00 2020-08-02 18:16:38.000 215 7812.81 1006.74 53983.14 88888.00 2020-08-02 18:16:39.000 215 7812.58 1006.70 53983.15 88888.00 2020-08-02 18:16:40.000 215 7812.34 1006.64 53983.16 88888.00 2020-08-02 18:16:41.000 215 7812.12 1006.58 53983.17 88888.00 2020-08-02 18:16:42.000 215 7811.91 1006.51 53983.18 88888.00 2020-08-02 18:16:43.000 215 7811.70 1006.44 53983.20 88888.00 2020-08-02 18:16:44.000 215 7811.52 1006.36 53983.23 88888.00 2020-08-02 18:16:45.000 215 7811.32 1006.28 53983.26 88888.00 2020-08-02 18:16:46.000 215 7811.11 1006.20 53983.29 88888.00 2020-08-02 18:16:47.000 215 7810.89 1006.12 53983.31 88888.00 2020-08-02 18:16:48.000 215 7810.68 1006.04 53983.32 88888.00 2020-08-02 18:16:49.000 215 7810.49 1005.99 53983.33 88888.00 2020-08-02 18:16:50.000 215 7810.31 1005.93 53983.35 88888.00 2020-08-02 18:16:51.000 215 7810.12 1005.87 53983.39 88888.00 2020-08-02 18:16:52.000 215 7809.95 1005.82 53983.45 88888.00 2020-08-02 18:16:53.000 215 7809.80 1005.74 53983.52 88888.00 2020-08-02 18:16:54.000 215 7809.65 1005.64 53983.58 88888.00 2020-08-02 18:16:55.000 215 7809.50 1005.56 53983.65 88888.00 2020-08-02 18:16:56.000 215 7809.37 1005.46 53983.73 88888.00 2020-08-02 18:16:57.000 215 7809.25 1005.35 53983.81 88888.00 2020-08-02 18:16:58.000 215 7809.13 1005.27 53983.89 88888.00 2020-08-02 18:16:59.000 215 7809.01 1005.17 53983.96 88888.00 2020-08-02 18:17:00.000 215 7808.88 1005.06 53984.02 88888.00 2020-08-02 18:17:01.000 215 7808.72 1004.98 53984.07 88888.00 2020-08-02 18:17:02.000 215 7808.58 1004.91 53984.13 88888.00 2020-08-02 18:17:03.000 215 7808.44 1004.85 53984.18 88888.00 2020-08-02 18:17:04.000 215 7808.29 1004.78 53984.22 88888.00 2020-08-02 18:17:05.000 215 7808.14 1004.71 53984.25 88888.00 2020-08-02 18:17:06.000 215 7807.95 1004.63 53984.25 88888.00 2020-08-02 18:17:07.000 215 7807.76 1004.55 53984.26 88888.00 2020-08-02 18:17:08.000 215 7807.58 1004.49 53984.28 88888.00 2020-08-02 18:17:09.000 215 7807.40 1004.45 53984.27 88888.00 2020-08-02 18:17:10.000 215 7807.19 1004.40 53984.25 88888.00 2020-08-02 18:17:11.000 215 7806.97 1004.36 53984.24 88888.00 2020-08-02 18:17:12.000 215 7806.78 1004.33 53984.24 88888.00 2020-08-02 18:17:13.000 215 7806.59 1004.30 53984.25 88888.00 2020-08-02 18:17:14.000 215 7806.38 1004.27 53984.24 88888.00 2020-08-02 18:17:15.000 215 7806.16 1004.25 53984.20 88888.00 2020-08-02 18:17:16.000 215 7805.95 1004.22 53984.17 88888.00 2020-08-02 18:17:17.000 215 7805.73 1004.18 53984.15 88888.00 2020-08-02 18:17:18.000 215 7805.51 1004.15 53984.12 88888.00 2020-08-02 18:17:19.000 215 7805.27 1004.13 53984.08 88888.00 2020-08-02 18:17:20.000 215 7805.03 1004.11 53984.04 88888.00 2020-08-02 18:17:21.000 215 7804.78 1004.11 53983.99 88888.00 2020-08-02 18:17:22.000 215 7804.55 1004.11 53983.96 88888.00 2020-08-02 18:17:23.000 215 7804.33 1004.11 53983.92 88888.00 2020-08-02 18:17:24.000 215 7804.09 1004.11 53983.87 88888.00 2020-08-02 18:17:25.000 215 7803.88 1004.11 53983.84 88888.00 2020-08-02 18:17:26.000 215 7803.69 1004.11 53983.85 88888.00 2020-08-02 18:17:27.000 215 7803.51 1004.08 53983.86 88888.00 2020-08-02 18:17:28.000 215 7803.33 1004.03 53983.89 88888.00 2020-08-02 18:17:29.000 215 7803.17 1003.98 53983.93 88888.00 2020-08-02 18:17:30.000 215 7803.01 1003.91 53983.96 88888.00 2020-08-02 18:17:31.000 215 7802.85 1003.82 53984.00 88888.00 2020-08-02 18:17:32.000 215 7802.68 1003.73 53984.04 88888.00 2020-08-02 18:17:33.000 215 7802.49 1003.62 53984.04 88888.00 2020-08-02 18:17:34.000 215 7802.31 1003.50 53984.05 88888.00 2020-08-02 18:17:35.000 215 7802.13 1003.38 53984.07 88888.00 2020-08-02 18:17:36.000 215 7801.94 1003.27 53984.07 88888.00 2020-08-02 18:17:37.000 215 7801.76 1003.17 53984.09 88888.00 2020-08-02 18:17:38.000 215 7801.60 1003.07 53984.13 88888.00 2020-08-02 18:17:39.000 215 7801.44 1002.96 53984.17 88888.00 2020-08-02 18:17:40.000 215 7801.27 1002.84 53984.20 88888.00 2020-08-02 18:17:41.000 215 7801.12 1002.72 53984.22 88888.00 2020-08-02 18:17:42.000 215 7800.97 1002.61 53984.25 88888.00 2020-08-02 18:17:43.000 215 7800.80 1002.49 53984.28 88888.00 2020-08-02 18:17:44.000 215 7800.65 1002.38 53984.31 88888.00 2020-08-02 18:17:45.000 215 7800.49 1002.27 53984.33 88888.00 2020-08-02 18:17:46.000 215 7800.33 1002.18 53984.34 88888.00 2020-08-02 18:17:47.000 215 7800.18 1002.11 53984.36 88888.00 2020-08-02 18:17:48.000 215 7800.03 1002.03 53984.38 88888.00 2020-08-02 18:17:49.000 215 7799.89 1001.93 53984.41 88888.00 2020-08-02 18:17:50.000 215 7799.75 1001.84 53984.44 88888.00 2020-08-02 18:17:51.000 215 7799.60 1001.72 53984.46 88888.00 2020-08-02 18:17:52.000 215 7799.42 1001.58 53984.48 88888.00 2020-08-02 18:17:53.000 215 7799.25 1001.45 53984.48 88888.00 2020-08-02 18:17:54.000 215 7799.09 1001.31 53984.49 88888.00 2020-08-02 18:17:55.000 215 7798.93 1001.15 53984.52 88888.00 2020-08-02 18:17:56.000 215 7798.78 1001.00 53984.54 88888.00 2020-08-02 18:17:57.000 215 7798.62 1000.86 53984.55 88888.00 2020-08-02 18:17:58.000 215 7798.48 1000.75 53984.57 88888.00 2020-08-02 18:17:59.000 215 7798.34 1000.67 53984.59 88888.00 2020-08-02 18:18:00.000 215 7798.21 1000.61 53984.60 88888.00 2020-08-02 18:18:01.000 215 7798.10 1000.54 53984.64 88888.00 2020-08-02 18:18:02.000 215 7798.00 1000.47 53984.69 88888.00 2020-08-02 18:18:03.000 215 7797.90 1000.40 53984.73 88888.00 2020-08-02 18:18:04.000 215 7797.82 1000.33 53984.80 88888.00 2020-08-02 18:18:05.000 215 7797.76 1000.27 53984.87 88888.00 2020-08-02 18:18:06.000 215 7797.70 1000.21 53984.93 88888.00 2020-08-02 18:18:07.000 215 7797.66 1000.13 53985.00 88888.00 2020-08-02 18:18:08.000 215 7797.62 1000.04 53985.07 88888.00 2020-08-02 18:18:09.000 215 7797.57 999.92 53985.12 88888.00 2020-08-02 18:18:10.000 215 7797.52 999.81 53985.20 88888.00 2020-08-02 18:18:11.000 215 7797.46 999.71 53985.28 88888.00 2020-08-02 18:18:12.000 215 7797.39 999.60 53985.33 88888.00 2020-08-02 18:18:13.000 215 7797.33 999.48 53985.38 88888.00 2020-08-02 18:18:14.000 215 7797.26 999.37 53985.43 88888.00 2020-08-02 18:18:15.000 215 7797.20 999.27 53985.48 88888.00 2020-08-02 18:18:16.000 215 7797.15 999.16 53985.55 88888.00 2020-08-02 18:18:17.000 215 7797.11 999.07 53985.62 88888.00 2020-08-02 18:18:18.000 215 7797.06 998.99 53985.68 88888.00 2020-08-02 18:18:19.000 215 7797.03 998.91 53985.75 88888.00 2020-08-02 18:18:20.000 215 7797.01 998.83 53985.80 88888.00 2020-08-02 18:18:21.000 215 7796.98 998.75 53985.85 88888.00 2020-08-02 18:18:22.000 215 7796.94 998.69 53985.91 88888.00 2020-08-02 18:18:23.000 215 7796.91 998.65 53985.96 88888.00 2020-08-02 18:18:24.000 215 7796.88 998.60 53986.02 88888.00 2020-08-02 18:18:25.000 215 7796.87 998.54 53986.09 88888.00 2020-08-02 18:18:26.000 215 7796.87 998.49 53986.17 88888.00 2020-08-02 18:18:27.000 215 7796.87 998.44 53986.24 88888.00 2020-08-02 18:18:28.000 215 7796.86 998.38 53986.32 88888.00 2020-08-02 18:18:29.000 215 7796.85 998.33 53986.38 88888.00 2020-08-02 18:18:30.000 215 7796.85 998.29 53986.44 88888.00 2020-08-02 18:18:31.000 215 7796.85 998.26 53986.50 88888.00 2020-08-02 18:18:32.000 215 7796.84 998.22 53986.56 88888.00 2020-08-02 18:18:33.000 215 7796.81 998.21 53986.59 88888.00 2020-08-02 18:18:34.000 215 7796.79 998.20 53986.62 88888.00 2020-08-02 18:18:35.000 215 7796.76 998.19 53986.65 88888.00 2020-08-02 18:18:36.000 215 7796.72 998.19 53986.68 88888.00 2020-08-02 18:18:37.000 215 7796.67 998.21 53986.70 88888.00 2020-08-02 18:18:38.000 215 7796.62 998.23 53986.70 88888.00 2020-08-02 18:18:39.000 215 7796.55 998.25 53986.70 88888.00 2020-08-02 18:18:40.000 215 7796.49 998.27 53986.70 88888.00 2020-08-02 18:18:41.000 215 7796.42 998.31 53986.70 88888.00 2020-08-02 18:18:42.000 215 7796.35 998.34 53986.70 88888.00 2020-08-02 18:18:43.000 215 7796.27 998.36 53986.69 88888.00 2020-08-02 18:18:44.000 215 7796.20 998.41 53986.68 88888.00 2020-08-02 18:18:45.000 215 7796.15 998.47 53986.70 88888.00 2020-08-02 18:18:46.000 215 7796.11 998.51 53986.72 88888.00 2020-08-02 18:18:47.000 215 7796.04 998.55 53986.72 88888.00 2020-08-02 18:18:48.000 215 7795.98 998.60 53986.72 88888.00 2020-08-02 18:18:49.000 215 7795.92 998.66 53986.73 88888.00 2020-08-02 18:18:50.000 215 7795.85 998.71 53986.73 88888.00 2020-08-02 18:18:51.000 215 7795.78 998.74 53986.73 88888.00 2020-08-02 18:18:52.000 215 7795.71 998.79 53986.72 88888.00 2020-08-02 18:18:53.000 215 7795.65 998.84 53986.73 88888.00 2020-08-02 18:18:54.000 215 7795.59 998.88 53986.73 88888.00 2020-08-02 18:18:55.000 215 7795.53 998.91 53986.77 88888.00 2020-08-02 18:18:56.000 215 7795.49 998.93 53986.80 88888.00 2020-08-02 18:18:57.000 215 7795.47 998.96 53986.83 88888.00 2020-08-02 18:18:58.000 215 7795.44 998.99 53986.87 88888.00 2020-08-02 18:18:59.000 215 7795.40 999.02 53986.91 88888.00 2020-08-02 18:19:00.000 215 7795.35 999.04 53986.94 88888.00 2020-08-02 18:19:01.000 215 7795.31 999.07 53986.98 88888.00 2020-08-02 18:19:02.000 215 7795.28 999.10 53987.02 88888.00 2020-08-02 18:19:03.000 215 7795.25 999.14 53987.04 88888.00 2020-08-02 18:19:04.000 215 7795.21 999.16 53987.07 88888.00 2020-08-02 18:19:05.000 215 7795.18 999.19 53987.12 88888.00 2020-08-02 18:19:06.000 215 7795.14 999.21 53987.14 88888.00 2020-08-02 18:19:07.000 215 7795.10 999.23 53987.17 88888.00 2020-08-02 18:19:08.000 215 7795.07 999.26 53987.20 88888.00 2020-08-02 18:19:09.000 215 7795.02 999.30 53987.22 88888.00 2020-08-02 18:19:10.000 215 7794.99 999.35 53987.24 88888.00 2020-08-02 18:19:11.000 215 7794.94 999.38 53987.27 88888.00 2020-08-02 18:19:12.000 215 7794.89 999.39 53987.29 88888.00 2020-08-02 18:19:13.000 215 7794.83 999.39 53987.31 88888.00 2020-08-02 18:19:14.000 215 7794.78 999.38 53987.35 88888.00 2020-08-02 18:19:15.000 215 7794.73 999.36 53987.38 88888.00 2020-08-02 18:19:16.000 215 7794.66 999.34 53987.40 88888.00 2020-08-02 18:19:17.000 215 7794.59 999.32 53987.44 88888.00 2020-08-02 18:19:18.000 215 7794.53 999.29 53987.47 88888.00 2020-08-02 18:19:19.000 215 7794.46 999.26 53987.50 88888.00 2020-08-02 18:19:20.000 215 7794.39 999.23 53987.54 88888.00 2020-08-02 18:19:21.000 215 7794.33 999.21 53987.57 88888.00 2020-08-02 18:19:22.000 215 7794.27 999.18 53987.60 88888.00 2020-08-02 18:19:23.000 215 7794.21 999.16 53987.64 88888.00 2020-08-02 18:19:24.000 215 7794.16 999.14 53987.68 88888.00 2020-08-02 18:19:25.000 215 7794.10 999.13 53987.71 88888.00 2020-08-02 18:19:26.000 215 7794.05 999.11 53987.76 88888.00 2020-08-02 18:19:27.000 215 7794.00 999.11 53987.80 88888.00 2020-08-02 18:19:28.000 215 7793.94 999.09 53987.83 88888.00 2020-08-02 18:19:29.000 215 7793.88 999.09 53987.87 88888.00 2020-08-02 18:19:30.000 215 7793.83 999.09 53987.90 88888.00 2020-08-02 18:19:31.000 215 7793.78 999.09 53987.92 88888.00 2020-08-02 18:19:32.000 215 7793.71 999.07 53987.96 88888.00 2020-08-02 18:19:33.000 215 7793.64 999.06 53987.99 88888.00 2020-08-02 18:19:34.000 215 7793.57 999.03 53988.01 88888.00 2020-08-02 18:19:35.000 215 7793.53 999.00 53988.07 88888.00 2020-08-02 18:19:36.000 215 7793.48 998.97 53988.13 88888.00 2020-08-02 18:19:37.000 215 7793.44 998.93 53988.19 88888.00 2020-08-02 18:19:38.000 215 7793.41 998.89 53988.24 88888.00 2020-08-02 18:19:39.000 215 7793.37 998.87 53988.29 88888.00 2020-08-02 18:19:40.000 215 7793.34 998.82 53988.34 88888.00 2020-08-02 18:19:41.000 215 7793.30 998.79 53988.39 88888.00 2020-08-02 18:19:42.000 215 7793.25 998.77 53988.43 88888.00 2020-08-02 18:19:43.000 215 7793.21 998.75 53988.47 88888.00 2020-08-02 18:19:44.000 215 7793.17 998.73 53988.52 88888.00 2020-08-02 18:19:45.000 215 7793.10 998.70 53988.54 88888.00 2020-08-02 18:19:46.000 215 7793.04 998.67 53988.56 88888.00 2020-08-02 18:19:47.000 215 7792.99 998.65 53988.59 88888.00 2020-08-02 18:19:48.000 215 7792.93 998.64 53988.62 88888.00 2020-08-02 18:19:49.000 215 7792.89 998.63 53988.66 88888.00 2020-08-02 18:19:50.000 215 7792.86 998.62 53988.72 88888.00 2020-08-02 18:19:51.000 215 7792.83 998.61 53988.78 88888.00 2020-08-02 18:19:52.000 215 7792.81 998.59 53988.83 88888.00 2020-08-02 18:19:53.000 215 7792.80 998.58 53988.89 88888.00 2020-08-02 18:19:54.000 215 7792.82 998.59 53988.98 88888.00 2020-08-02 18:19:55.000 215 7792.83 998.59 53989.07 88888.00 2020-08-02 18:19:56.000 215 7792.85 998.60 53989.15 88888.00 2020-08-02 18:19:57.000 215 7792.87 998.59 53989.23 88888.00 2020-08-02 18:19:58.000 215 7792.90 998.56 53989.32 88888.00 2020-08-02 18:19:59.000 215 7792.92 998.52 53989.40 88888.00 2020-08-02 18:20:00.000 215 7792.95 998.48 53989.48 88888.00 2020-08-02 18:20:01.000 215 7792.98 998.46 53989.56 88888.00 2020-08-02 18:20:02.000 215 7793.00 998.43 53989.65 88888.00 2020-08-02 18:20:03.000 215 7793.04 998.39 53989.73 88888.00 2020-08-02 18:20:04.000 215 7793.06 998.36 53989.80 88888.00 2020-08-02 18:20:05.000 215 7793.10 998.34 53989.88 88888.00 2020-08-02 18:20:06.000 215 7793.15 998.32 53989.97 88888.00 2020-08-02 18:20:07.000 215 7793.20 998.30 53990.06 88888.00 2020-08-02 18:20:08.000 215 7793.25 998.28 53990.15 88888.00 2020-08-02 18:20:09.000 215 7793.31 998.25 53990.24 88888.00 2020-08-02 18:20:10.000 215 7793.36 998.22 53990.34 88888.00 2020-08-02 18:20:11.000 215 7793.42 998.21 53990.43 88888.00 2020-08-02 18:20:12.000 215 7793.49 998.19 53990.52 88888.00 2020-08-02 18:20:13.000 215 7793.55 998.17 53990.61 88888.00 2020-08-02 18:20:14.000 215 7793.59 998.16 53990.66 88888.00 2020-08-02 18:20:15.000 215 7793.65 998.14 53990.72 88888.00 2020-08-02 18:20:16.000 215 7793.71 998.13 53990.81 88888.00 2020-08-02 18:20:17.000 215 7793.74 998.13 53990.90 88888.00 2020-08-02 18:20:18.000 215 7793.79 998.13 53990.97 88888.00 2020-08-02 18:20:19.000 215 7793.84 998.12 53991.04 88888.00 2020-08-02 18:20:20.000 215 7793.89 998.12 53991.09 88888.00 2020-08-02 18:20:21.000 215 7793.95 998.12 53991.13 88888.00 2020-08-02 18:20:22.000 215 7794.01 998.11 53991.20 88888.00 2020-08-02 18:20:23.000 215 7794.05 998.09 53991.28 88888.00 2020-08-02 18:20:24.000 215 7794.09 998.07 53991.36 88888.00 2020-08-02 18:20:25.000 215 7794.14 998.04 53991.43 88888.00 2020-08-02 18:20:26.000 215 7794.19 998.01 53991.48 88888.00 2020-08-02 18:20:27.000 215 7794.24 997.98 53991.52 88888.00 2020-08-02 18:20:28.000 215 7794.30 997.94 53991.60 88888.00 2020-08-02 18:20:29.000 215 7794.35 997.89 53991.69 88888.00 2020-08-02 18:20:30.000 215 7794.41 997.83 53991.78 88888.00 2020-08-02 18:20:31.000 215 7794.49 997.79 53991.87 88888.00 2020-08-02 18:20:32.000 215 7794.57 997.76 53991.96 88888.00 2020-08-02 18:20:33.000 215 7794.65 997.71 53992.02 88888.00 2020-08-02 18:20:34.000 215 7794.73 997.67 53992.07 88888.00 2020-08-02 18:20:35.000 215 7794.80 997.64 53992.13 88888.00 2020-08-02 18:20:36.000 215 7794.87 997.63 53992.21 88888.00 2020-08-02 18:20:37.000 215 7794.94 997.62 53992.30 88888.00 2020-08-02 18:20:38.000 215 7795.02 997.60 53992.39 88888.00 2020-08-02 18:20:39.000 215 7795.08 997.58 53992.45 88888.00 2020-08-02 18:20:40.000 215 7795.15 997.57 53992.50 88888.00 2020-08-02 18:20:41.000 215 7795.23 997.56 53992.55 88888.00 2020-08-02 18:20:42.000 215 7795.30 997.54 53992.62 88888.00 2020-08-02 18:20:43.000 215 7795.36 997.51 53992.68 88888.00 2020-08-02 18:20:44.000 215 7795.42 997.50 53992.73 88888.00 2020-08-02 18:20:45.000 215 7795.47 997.47 53992.77 88888.00 2020-08-02 18:20:46.000 215 7795.51 997.42 53992.81 88888.00 2020-08-02 18:20:47.000 215 7795.56 997.39 53992.87 88888.00 2020-08-02 18:20:48.000 215 7795.61 997.36 53992.94 88888.00 2020-08-02 18:20:49.000 215 7795.67 997.32 53993.00 88888.00 2020-08-02 18:20:50.000 215 7795.75 997.27 53993.08 88888.00 2020-08-02 18:20:51.000 215 7795.84 997.24 53993.16 88888.00 2020-08-02 18:20:52.000 215 7795.93 997.20 53993.22 88888.00 2020-08-02 18:20:53.000 215 7796.00 997.16 53993.30 88888.00 2020-08-02 18:20:54.000 215 7796.08 997.11 53993.37 88888.00 2020-08-02 18:20:55.000 215 7796.17 997.06 53993.44 88888.00 2020-08-02 18:20:56.000 215 7796.27 997.03 53993.52 88888.00 2020-08-02 18:20:57.000 215 7796.35 996.99 53993.60 88888.00 2020-08-02 18:20:58.000 215 7796.45 996.94 53993.68 88888.00 2020-08-02 18:20:59.000 215 7796.53 996.89 53993.74 88888.00 2020-08-02 18:21:00.000 215 7796.59 996.83 53993.79 88888.00 2020-08-02 18:21:01.000 215 7796.64 996.76 53993.84 88888.00 2020-08-02 18:21:02.000 215 7796.71 996.67 53993.90 88888.00 2020-08-02 18:21:03.000 215 7796.77 996.60 53993.95 88888.00 2020-08-02 18:21:04.000 215 7796.84 996.54 53993.99 88888.00 2020-08-02 18:21:05.000 215 7796.89 996.48 53994.04 88888.00 2020-08-02 18:21:06.000 215 7796.95 996.41 53994.09 88888.00 2020-08-02 18:21:07.000 215 7797.01 996.33 53994.14 88888.00 2020-08-02 18:21:08.000 215 7797.07 996.25 53994.21 88888.00 2020-08-02 18:21:09.000 215 7797.14 996.18 53994.27 88888.00 2020-08-02 18:21:10.000 215 7797.23 996.08 53994.33 88888.00 2020-08-02 18:21:11.000 215 7797.33 995.99 53994.39 88888.00 2020-08-02 18:21:12.000 215 7797.42 995.92 53994.48 88888.00 2020-08-02 18:21:13.000 215 7797.52 995.84 53994.57 88888.00 2020-08-02 18:21:14.000 215 7797.63 995.74 53994.65 88888.00 2020-08-02 18:21:15.000 215 7797.76 995.66 53994.73 88888.00 2020-08-02 18:21:16.000 215 7797.88 995.59 53994.83 88888.00 2020-08-02 18:21:17.000 215 7797.99 995.52 53994.93 88888.00 2020-08-02 18:21:18.000 215 7798.12 995.45 53995.01 88888.00 2020-08-02 18:21:19.000 215 7798.25 995.40 53995.09 88888.00 2020-08-02 18:21:20.000 215 7798.38 995.36 53995.18 88888.00 2020-08-02 18:21:21.000 215 7798.50 995.31 53995.25 88888.00 2020-08-02 18:21:22.000 215 7798.60 995.28 53995.30 88888.00 2020-08-02 18:21:23.000 215 7798.72 995.26 53995.37 88888.00 2020-08-02 18:21:24.000 215 7798.86 995.24 53995.45 88888.00 2020-08-02 18:21:25.000 215 7798.98 995.21 53995.52 88888.00 2020-08-02 18:21:26.000 215 7799.09 995.16 53995.59 88888.00 2020-08-02 18:21:27.000 215 7799.20 995.09 53995.65 88888.00 2020-08-02 18:21:28.000 215 7799.32 995.04 53995.73 88888.00 2020-08-02 18:21:29.000 215 7799.46 995.01 53995.83 88888.00 2020-08-02 18:21:30.000 215 7799.60 994.95 53995.92 88888.00 2020-08-02 18:21:31.000 215 7799.74 994.88 53996.02 88888.00 2020-08-02 18:21:32.000 215 7799.89 994.80 53996.12 88888.00 2020-08-02 18:21:33.000 215 7800.05 994.73 53996.21 88888.00 2020-08-02 18:21:34.000 215 7800.22 994.67 53996.32 88888.00 2020-08-02 18:21:35.000 215 7800.39 994.60 53996.43 88888.00 2020-08-02 18:21:36.000 215 7800.54 994.54 53996.52 88888.00 2020-08-02 18:21:37.000 215 7800.70 994.48 53996.61 88888.00 2020-08-02 18:21:38.000 215 7800.88 994.40 53996.71 88888.00 2020-08-02 18:21:39.000 215 7801.03 994.33 53996.81 88888.00 2020-08-02 18:21:40.000 215 7801.18 994.27 53996.91 88888.00 2020-08-02 18:21:41.000 215 7801.33 994.19 53997.00 88888.00 2020-08-02 18:21:42.000 215 7801.49 994.13 53997.08 88888.00 2020-08-02 18:21:43.000 215 7801.64 994.09 53997.17 88888.00 2020-08-02 18:21:44.000 215 7801.81 994.02 53997.27 88888.00 2020-08-02 18:21:45.000 215 7801.99 993.95 53997.36 88888.00 2020-08-02 18:21:46.000 215 7802.15 993.90 53997.44 88888.00 2020-08-02 18:21:47.000 215 7802.30 993.87 53997.52 88888.00 2020-08-02 18:21:48.000 215 7802.44 993.85 53997.60 88888.00 2020-08-02 18:21:49.000 215 7802.60 993.81 53997.68 88888.00 2020-08-02 18:21:50.000 215 7802.75 993.77 53997.75 88888.00 2020-08-02 18:21:51.000 215 7802.89 993.74 53997.82 88888.00 2020-08-02 18:21:52.000 215 7803.04 993.72 53997.89 88888.00 2020-08-02 18:21:53.000 215 7803.21 993.69 53997.98 88888.00 2020-08-02 18:21:54.000 215 7803.40 993.66 53998.07 88888.00 2020-08-02 18:21:55.000 215 7803.58 993.63 53998.15 88888.00 2020-08-02 18:21:56.000 215 7803.76 993.62 53998.25 88888.00 2020-08-02 18:21:57.000 215 7803.95 993.64 53998.34 88888.00 2020-08-02 18:21:58.000 215 7804.14 993.64 53998.43 88888.00 2020-08-02 18:21:59.000 215 7804.33 993.63 53998.52 88888.00 2020-08-02 18:22:00.000 215 7804.53 993.64 53998.60 88888.00 2020-08-02 18:22:01.000 215 7804.72 993.64 53998.68 88888.00 2020-08-02 18:22:02.000 215 7804.92 993.66 53998.78 88888.00 2020-08-02 18:22:03.000 215 7805.12 993.67 53998.87 88888.00 2020-08-02 18:22:04.000 215 7805.32 993.66 53998.96 88888.00 2020-08-02 18:22:05.000 215 7805.52 993.65 53999.05 88888.00 2020-08-02 18:22:06.000 215 7805.73 993.64 53999.14 88888.00 2020-08-02 18:22:07.000 215 7805.95 993.63 53999.24 88888.00 2020-08-02 18:22:08.000 215 7806.16 993.64 53999.34 88888.00 2020-08-02 18:22:09.000 215 7806.36 993.67 53999.43 88888.00 2020-08-02 18:22:10.000 215 7806.56 993.69 53999.50 88888.00 2020-08-02 18:22:11.000 215 7806.77 993.71 53999.58 88888.00 2020-08-02 18:22:12.000 215 7806.96 993.74 53999.65 88888.00 2020-08-02 18:22:13.000 215 7807.15 993.76 53999.71 88888.00 2020-08-02 18:22:14.000 215 7807.35 993.79 53999.79 88888.00 2020-08-02 18:22:15.000 215 7807.56 993.82 53999.87 88888.00 2020-08-02 18:22:16.000 215 7807.76 993.83 53999.96 88888.00 2020-08-02 18:22:17.000 215 7807.94 993.82 54000.03 88888.00 2020-08-02 18:22:18.000 215 7808.13 993.83 54000.11 88888.00 2020-08-02 18:22:19.000 215 7808.32 993.82 54000.20 88888.00 2020-08-02 18:22:20.000 215 7808.51 993.79 54000.27 88888.00 2020-08-02 18:22:21.000 215 7808.69 993.76 54000.34 88888.00 2020-08-02 18:22:22.000 215 7808.87 993.74 54000.41 88888.00 2020-08-02 18:22:23.000 215 7809.07 993.74 54000.48 88888.00 2020-08-02 18:22:24.000 215 7809.27 993.73 54000.56 88888.00 2020-08-02 18:22:25.000 215 7809.48 993.73 54000.66 88888.00 2020-08-02 18:22:26.000 215 7809.69 993.74 54000.74 88888.00 2020-08-02 18:22:27.000 215 7809.91 993.76 54000.80 88888.00 2020-08-02 18:22:28.000 215 7810.11 993.80 54000.86 88888.00 2020-08-02 18:22:29.000 215 7810.32 993.86 54000.91 88888.00 2020-08-02 18:22:30.000 215 7810.50 993.91 54000.97 88888.00 2020-08-02 18:22:31.000 215 7810.67 993.96 54001.02 88888.00 2020-08-02 18:22:32.000 215 7810.85 994.02 54001.05 88888.00 2020-08-02 18:22:33.000 215 7811.02 994.08 54001.07 88888.00 2020-08-02 18:22:34.000 215 7811.18 994.11 54001.10 88888.00 2020-08-02 18:22:35.000 215 7811.33 994.14 54001.13 88888.00 2020-08-02 18:22:36.000 215 7811.49 994.17 54001.16 88888.00 2020-08-02 18:22:37.000 215 7811.64 994.19 54001.20 88888.00 2020-08-02 18:22:38.000 215 7811.79 994.21 54001.23 88888.00 2020-08-02 18:22:39.000 215 7811.92 994.22 54001.26 88888.00 2020-08-02 18:22:40.000 215 7812.06 994.22 54001.29 88888.00 2020-08-02 18:22:41.000 215 7812.21 994.22 54001.34 88888.00 2020-08-02 18:22:42.000 215 7812.36 994.21 54001.37 88888.00 2020-08-02 18:22:43.000 215 7812.51 994.21 54001.39 88888.00 2020-08-02 18:22:44.000 215 7812.66 994.21 54001.42 88888.00 2020-08-02 18:22:45.000 215 7812.80 994.22 54001.46 88888.00 2020-08-02 18:22:46.000 215 7812.95 994.23 54001.51 88888.00 2020-08-02 18:22:47.000 215 7813.12 994.25 54001.56 88888.00 2020-08-02 18:22:48.000 215 7813.29 994.26 54001.62 88888.00 2020-08-02 18:22:49.000 215 7813.48 994.28 54001.69 88888.00 2020-08-02 18:22:50.000 215 7813.69 994.30 54001.77 88888.00 2020-08-02 18:22:51.000 215 7813.89 994.30 54001.86 88888.00 2020-08-02 18:22:52.000 215 7814.09 994.29 54001.93 88888.00 2020-08-02 18:22:53.000 215 7814.28 994.29 54002.00 88888.00 2020-08-02 18:22:54.000 215 7814.48 994.28 54002.06 88888.00 2020-08-02 18:22:55.000 215 7814.68 994.28 54002.14 88888.00 2020-08-02 18:22:56.000 215 7814.87 994.29 54002.21 88888.00 2020-08-02 18:22:57.000 215 7815.06 994.29 54002.27 88888.00 2020-08-02 18:22:58.000 215 7815.26 994.29 54002.34 88888.00 2020-08-02 18:22:59.000 215 7815.45 994.28 54002.41 88888.00 2020-08-02 18:23:00.000 215 7815.64 994.28 54002.46 88888.00 2020-08-02 18:23:01.000 215 7815.84 994.28 54002.54 88888.00 2020-08-02 18:23:02.000 215 7816.02 994.27 54002.62 88888.00 2020-08-02 18:23:03.000 215 7816.20 994.26 54002.67 88888.00 2020-08-02 18:23:04.000 215 7816.38 994.25 54002.71 88888.00 2020-08-02 18:23:05.000 215 7816.53 994.24 54002.74 88888.00 2020-08-02 18:23:06.000 215 7816.66 994.21 54002.77 88888.00 2020-08-02 18:23:07.000 215 7816.77 994.18 54002.80 88888.00 2020-08-02 18:23:08.000 215 7816.88 994.16 54002.81 88888.00 2020-08-02 18:23:09.000 215 7816.98 994.16 54002.82 88888.00 2020-08-02 18:23:10.000 215 7817.08 994.15 54002.83 88888.00 2020-08-02 18:23:11.000 215 7817.17 994.14 54002.85 88888.00 2020-08-02 18:23:12.000 215 7817.26 994.11 54002.86 88888.00 2020-08-02 18:23:13.000 215 7817.36 994.08 54002.88 88888.00 2020-08-02 18:23:14.000 215 7817.46 994.06 54002.91 88888.00 2020-08-02 18:23:15.000 215 7817.57 994.06 54002.93 88888.00 2020-08-02 18:23:16.000 215 7817.70 994.04 54002.96 88888.00 2020-08-02 18:23:17.000 215 7817.83 994.03 54003.01 88888.00 2020-08-02 18:23:18.000 215 7817.94 994.03 54003.05 88888.00 2020-08-02 18:23:19.000 215 7818.06 994.02 54003.09 88888.00 2020-08-02 18:23:20.000 215 7818.22 994.02 54003.15 88888.00 2020-08-02 18:23:21.000 215 7818.39 994.05 54003.20 88888.00 2020-08-02 18:23:22.000 215 7818.52 994.05 54003.23 88888.00 2020-08-02 18:23:23.000 215 7818.65 994.05 54003.29 88888.00 2020-08-02 18:23:24.000 215 7818.77 994.06 54003.31 88888.00 2020-08-02 18:23:25.000 215 7818.88 994.07 54003.31 88888.00 2020-08-02 18:23:26.000 215 7819.00 994.09 54003.34 88888.00 2020-08-02 18:23:27.000 215 7819.11 994.11 54003.36 88888.00 2020-08-02 18:23:28.000 215 7819.22 994.13 54003.38 88888.00 2020-08-02 18:23:29.000 215 7819.33 994.14 54003.45 88888.00 2020-08-02 18:23:30.000 215 7819.44 994.15 54003.54 88888.00 2020-08-02 18:23:31.000 215 7819.55 994.18 54003.57 88888.00 2020-08-02 18:23:32.000 215 7819.67 994.21 54003.59 88888.00 2020-08-02 18:23:33.000 215 7819.78 994.23 54003.62 88888.00 2020-08-02 18:23:34.000 215 7819.91 994.27 54003.66 88888.00 2020-08-02 18:23:35.000 215 7820.04 994.29 54003.71 88888.00 2020-08-02 18:23:36.000 215 7820.16 994.32 54003.75 88888.00 2020-08-02 18:23:37.000 215 7820.27 994.35 54003.75 88888.00 2020-08-02 18:23:38.000 215 7820.37 994.39 54003.76 88888.00 2020-08-02 18:23:39.000 215 7820.47 994.43 54003.82 88888.00 2020-08-02 18:23:40.000 215 7820.59 994.47 54003.89 88888.00 2020-08-02 18:23:41.000 215 7820.71 994.51 54003.93 88888.00 2020-08-02 18:23:42.000 215 7820.82 994.55 54003.95 88888.00 2020-08-02 18:23:43.000 215 7820.92 994.58 54003.97 88888.00 2020-08-02 18:23:44.000 215 7821.00 994.60 54004.00 88888.00 2020-08-02 18:23:45.000 215 7821.08 994.62 54004.04 88888.00 2020-08-02 18:23:46.000 215 7821.16 994.63 54004.05 88888.00 2020-08-02 18:23:47.000 215 7821.24 994.64 54004.06 88888.00 2020-08-02 18:23:48.000 215 7821.32 994.64 54004.09 88888.00 2020-08-02 18:23:49.000 215 7821.39 994.64 54004.11 88888.00 2020-08-02 18:23:50.000 215 7821.45 994.63 54004.12 88888.00 2020-08-02 18:23:51.000 215 7821.52 994.62 54004.12 88888.00 2020-08-02 18:23:52.000 215 7821.57 994.63 54004.12 88888.00 2020-08-02 18:23:53.000 215 7821.62 994.62 54004.11 88888.00 2020-08-02 18:23:54.000 215 7821.64 994.62 54004.11 88888.00 2020-08-02 18:23:55.000 215 7821.67 994.64 54004.11 88888.00 2020-08-02 18:23:56.000 215 7821.71 994.67 54004.12 88888.00 2020-08-02 18:23:57.000 215 7821.75 994.66 54004.12 88888.00 2020-08-02 18:23:58.000 215 7821.79 994.65 54004.12 88888.00 2020-08-02 18:23:59.000 215 7821.83 994.67 54004.13 88888.00 2020-08-02 18:24:00.000 215 7821.87 994.69 54004.13 88888.00 2020-08-02 18:24:01.000 215 7821.92 994.72 54004.15 88888.00 2020-08-02 18:24:02.000 215 7821.97 994.74 54004.17 88888.00 2020-08-02 18:24:03.000 215 7822.02 994.75 54004.18 88888.00 2020-08-02 18:24:04.000 215 7822.07 994.75 54004.18 88888.00 2020-08-02 18:24:05.000 215 7822.11 994.74 54004.21 88888.00 2020-08-02 18:24:06.000 215 7822.14 994.72 54004.21 88888.00 2020-08-02 18:24:07.000 215 7822.16 994.70 54004.20 88888.00 2020-08-02 18:24:08.000 215 7822.18 994.68 54004.22 88888.00 2020-08-02 18:24:09.000 215 7822.19 994.65 54004.25 88888.00 2020-08-02 18:24:10.000 215 7822.22 994.62 54004.27 88888.00 2020-08-02 18:24:11.000 215 7822.24 994.58 54004.27 88888.00 2020-08-02 18:24:12.000 215 7822.27 994.53 54004.27 88888.00 2020-08-02 18:24:13.000 215 7822.32 994.48 54004.29 88888.00 2020-08-02 18:24:14.000 215 7822.37 994.44 54004.33 88888.00 2020-08-02 18:24:15.000 215 7822.42 994.40 54004.38 88888.00 2020-08-02 18:24:16.000 215 7822.47 994.37 54004.45 88888.00 2020-08-02 18:24:17.000 215 7822.54 994.34 54004.52 88888.00 2020-08-02 18:24:18.000 215 7822.62 994.31 54004.55 88888.00 2020-08-02 18:24:19.000 215 7822.69 994.29 54004.59 88888.00 2020-08-02 18:24:20.000 215 7822.76 994.27 54004.63 88888.00 2020-08-02 18:24:21.000 215 7822.85 994.28 54004.67 88888.00 2020-08-02 18:24:22.000 215 7822.92 994.28 54004.73 88888.00 2020-08-02 18:24:23.000 215 7822.99 994.28 54004.79 88888.00 2020-08-02 18:24:24.000 215 7823.06 994.28 54004.84 88888.00 2020-08-02 18:24:25.000 215 7823.14 994.31 54004.89 88888.00 2020-08-02 18:24:26.000 215 7823.21 994.34 54004.91 88888.00 2020-08-02 18:24:27.000 215 7823.28 994.36 54004.92 88888.00 2020-08-02 18:24:28.000 215 7823.35 994.39 54004.95 88888.00 2020-08-02 18:24:29.000 215 7823.41 994.44 54005.00 88888.00 2020-08-02 18:24:30.000 215 7823.48 994.49 54005.05 88888.00 2020-08-02 18:24:31.000 215 7823.57 994.54 54005.11 88888.00 2020-08-02 18:24:32.000 215 7823.65 994.60 54005.17 88888.00 2020-08-02 18:24:33.000 215 7823.71 994.66 54005.19 88888.00 2020-08-02 18:24:34.000 215 7823.78 994.74 54005.19 88888.00 2020-08-02 18:24:35.000 215 7823.86 994.82 54005.20 88888.00 2020-08-02 18:24:36.000 215 7823.92 994.90 54005.23 88888.00 2020-08-02 18:24:37.000 215 7823.98 994.98 54005.28 88888.00 2020-08-02 18:24:38.000 215 7824.05 995.04 54005.34 88888.00 2020-08-02 18:24:39.000 215 7824.12 995.11 54005.38 88888.00 2020-08-02 18:24:40.000 215 7824.17 995.17 54005.41 88888.00 2020-08-02 18:24:41.000 215 7824.23 995.21 54005.45 88888.00 2020-08-02 18:24:42.000 215 7824.29 995.26 54005.48 88888.00 2020-08-02 18:24:43.000 215 7824.34 995.33 54005.51 88888.00 2020-08-02 18:24:44.000 215 7824.41 995.40 54005.57 88888.00 2020-08-02 18:24:45.000 215 7824.48 995.46 54005.61 88888.00 2020-08-02 18:24:46.000 215 7824.54 995.54 54005.65 88888.00 2020-08-02 18:24:47.000 215 7824.61 995.62 54005.69 88888.00 2020-08-02 18:24:48.000 215 7824.68 995.70 54005.75 88888.00 2020-08-02 18:24:49.000 215 7824.77 995.79 54005.82 88888.00 2020-08-02 18:24:50.000 215 7824.87 995.88 54005.90 88888.00 2020-08-02 18:24:51.000 215 7824.98 995.97 54005.97 88888.00 2020-08-02 18:24:52.000 215 7825.10 996.08 54006.05 88888.00 2020-08-02 18:24:53.000 215 7825.21 996.20 54006.14 88888.00 2020-08-02 18:24:54.000 215 7825.32 996.32 54006.22 88888.00 2020-08-02 18:24:55.000 215 7825.44 996.43 54006.30 88888.00 2020-08-02 18:24:56.000 215 7825.55 996.53 54006.38 88888.00 2020-08-02 18:24:57.000 215 7825.64 996.64 54006.44 88888.00 2020-08-02 18:24:58.000 215 7825.74 996.77 54006.50 88888.00 2020-08-02 18:24:59.000 215 7825.83 996.88 54006.57 88888.00 2020-08-02 18:25:00.000 215 7825.92 996.99 54006.64 88888.00 2020-08-02 18:25:01.000 215 7826.00 997.11 54006.71 88888.00 2020-08-02 18:25:02.000 215 7826.08 997.20 54006.78 88888.00 2020-08-02 18:25:03.000 215 7826.15 997.28 54006.84 88888.00 2020-08-02 18:25:04.000 215 7826.23 997.36 54006.91 88888.00 2020-08-02 18:25:05.000 215 7826.30 997.44 54006.99 88888.00 2020-08-02 18:25:06.000 215 7826.37 997.52 54007.05 88888.00 2020-08-02 18:25:07.000 215 7826.44 997.59 54007.13 88888.00 2020-08-02 18:25:08.000 215 7826.52 997.66 54007.22 88888.00 2020-08-02 18:25:09.000 215 7826.61 997.72 54007.30 88888.00 2020-08-02 18:25:10.000 215 7826.69 997.79 54007.37 88888.00 2020-08-02 18:25:11.000 215 7826.73 997.86 54007.44 88888.00 2020-08-02 18:25:12.000 215 7826.79 997.95 54007.50 88888.00 2020-08-02 18:25:13.000 215 7826.85 998.05 54007.59 88888.00 2020-08-02 18:25:14.000 215 7826.90 998.15 54007.65 88888.00 2020-08-02 18:25:15.000 215 7826.95 998.24 54007.70 88888.00 2020-08-02 18:25:16.000 215 7827.00 998.34 54007.77 88888.00 2020-08-02 18:25:17.000 215 7827.04 998.45 54007.84 88888.00 2020-08-02 18:25:18.000 215 7827.07 998.55 54007.89 88888.00 2020-08-02 18:25:19.000 215 7827.12 998.63 54007.97 88888.00 2020-08-02 18:25:20.000 215 7827.19 998.72 54008.07 88888.00 2020-08-02 18:25:21.000 215 7827.26 998.82 54008.16 88888.00 2020-08-02 18:25:22.000 215 7827.33 998.92 54008.25 88888.00 2020-08-02 18:25:23.000 215 7827.41 999.01 54008.36 88888.00 2020-08-02 18:25:24.000 215 7827.48 999.11 54008.47 88888.00 2020-08-02 18:25:25.000 215 7827.58 999.22 54008.57 88888.00 2020-08-02 18:25:26.000 215 7827.68 999.31 54008.68 88888.00 2020-08-02 18:25:27.000 215 7827.76 999.40 54008.79 88888.00 2020-08-02 18:25:28.000 215 7827.83 999.50 54008.88 88888.00 2020-08-02 18:25:29.000 215 7827.91 999.60 54008.98 88888.00 2020-08-02 18:25:30.000 215 7827.99 999.69 54009.08 88888.00 2020-08-02 18:25:31.000 215 7828.05 999.79 54009.18 88888.00 2020-08-02 18:25:32.000 215 7828.12 999.89 54009.27 88888.00 2020-08-02 18:25:33.000 215 7828.19 1000.00 54009.36 88888.00 2020-08-02 18:25:34.000 215 7828.27 1000.10 54009.46 88888.00 2020-08-02 18:25:35.000 215 7828.36 1000.19 54009.56 88888.00 2020-08-02 18:25:36.000 215 7828.45 1000.31 54009.66 88888.00 2020-08-02 18:25:37.000 215 7828.55 1000.43 54009.77 88888.00 2020-08-02 18:25:38.000 215 7828.65 1000.53 54009.89 88888.00 2020-08-02 18:25:39.000 215 7828.73 1000.62 54010.00 88888.00 2020-08-02 18:25:40.000 215 7828.81 1000.72 54010.09 88888.00 2020-08-02 18:25:41.000 215 7828.89 1000.83 54010.18 88888.00 2020-08-02 18:25:42.000 215 7828.96 1000.93 54010.27 88888.00 2020-08-02 18:25:43.000 215 7829.02 1001.03 54010.36 88888.00 2020-08-02 18:25:44.000 215 7829.08 1001.12 54010.45 88888.00 2020-08-02 18:25:45.000 215 7829.13 1001.20 54010.54 88888.00 2020-08-02 18:25:46.000 215 7829.19 1001.29 54010.62 88888.00 2020-08-02 18:25:47.000 215 7829.26 1001.38 54010.70 88888.00 2020-08-02 18:25:48.000 215 7829.33 1001.48 54010.79 88888.00 2020-08-02 18:25:49.000 215 7829.40 1001.56 54010.88 88888.00 2020-08-02 18:25:50.000 215 7829.45 1001.67 54010.96 88888.00 2020-08-02 18:25:51.000 215 7829.49 1001.78 54011.04 88888.00 2020-08-02 18:25:52.000 215 7829.54 1001.87 54011.11 88888.00 2020-08-02 18:25:53.000 215 7829.58 1001.95 54011.17 88888.00 2020-08-02 18:25:54.000 215 7829.63 1002.03 54011.23 88888.00 2020-08-02 18:25:55.000 215 7829.67 1002.11 54011.31 88888.00 2020-08-02 18:25:56.000 215 7829.71 1002.21 54011.38 88888.00 2020-08-02 18:25:57.000 215 7829.74 1002.32 54011.45 88888.00 2020-08-02 18:25:58.000 215 7829.76 1002.42 54011.50 88888.00 2020-08-02 18:25:59.000 215 7829.78 1002.54 54011.56 88888.00 2020-08-02 18:26:00.000 215 7829.81 1002.65 54011.62 88888.00 2020-08-02 18:26:01.000 215 7829.84 1002.77 54011.68 88888.00 2020-08-02 18:26:02.000 215 7829.87 1002.89 54011.75 88888.00 2020-08-02 18:26:03.000 215 7829.90 1003.00 54011.81 88888.00 2020-08-02 18:26:04.000 215 7829.92 1003.12 54011.86 88888.00 2020-08-02 18:26:05.000 215 7829.93 1003.24 54011.91 88888.00 2020-08-02 18:26:06.000 215 7829.95 1003.37 54011.96 88888.00 2020-08-02 18:26:07.000 215 7829.99 1003.50 54012.02 88888.00 2020-08-02 18:26:08.000 215 7830.04 1003.62 54012.11 88888.00 2020-08-02 18:26:09.000 215 7830.09 1003.73 54012.20 88888.00 2020-08-02 18:26:10.000 215 7830.15 1003.84 54012.30 88888.00 2020-08-02 18:26:11.000 215 7830.23 1003.95 54012.40 88888.00 2020-08-02 18:26:12.000 215 7830.29 1004.06 54012.49 88888.00 2020-08-02 18:26:13.000 215 7830.37 1004.16 54012.59 88888.00 2020-08-02 18:26:14.000 215 7830.44 1004.24 54012.69 88888.00 2020-08-02 18:26:15.000 215 7830.50 1004.31 54012.77 88888.00 2020-08-02 18:26:16.000 215 7830.55 1004.40 54012.84 88888.00 2020-08-02 18:26:17.000 215 7830.60 1004.48 54012.92 88888.00 2020-08-02 18:26:18.000 215 7830.64 1004.56 54013.00 88888.00 2020-08-02 18:26:19.000 215 7830.70 1004.65 54013.10 88888.00 2020-08-02 18:26:20.000 215 7830.76 1004.74 54013.18 88888.00 2020-08-02 18:26:21.000 215 7830.81 1004.84 54013.25 88888.00 2020-08-02 18:26:22.000 215 7830.85 1004.94 54013.32 88888.00 2020-08-02 18:26:23.000 215 7830.91 1005.04 54013.41 88888.00 2020-08-02 18:26:24.000 215 7830.97 1005.14 54013.49 88888.00 2020-08-02 18:26:25.000 215 7831.04 1005.25 54013.59 88888.00 2020-08-02 18:26:26.000 215 7831.13 1005.34 54013.70 88888.00 2020-08-02 18:26:27.000 215 7831.24 1005.44 54013.82 88888.00 2020-08-02 18:26:28.000 215 7831.34 1005.54 54013.96 88888.00 2020-08-02 18:26:29.000 215 7831.45 1005.65 54014.11 88888.00 2020-08-02 18:26:30.000 215 7831.57 1005.75 54014.24 88888.00 2020-08-02 18:26:31.000 215 7831.68 1005.84 54014.37 88888.00 2020-08-02 18:26:32.000 215 7831.81 1005.92 54014.50 88888.00 2020-08-02 18:26:33.000 215 7831.95 1006.02 54014.64 88888.00 2020-08-02 18:26:34.000 215 7832.08 1006.10 54014.78 88888.00 2020-08-02 18:26:35.000 215 7832.20 1006.15 54014.93 88888.00 2020-08-02 18:26:36.000 215 7832.32 1006.22 54015.06 88888.00 2020-08-02 18:26:37.000 215 7832.45 1006.28 54015.21 88888.00 2020-08-02 18:26:38.000 215 7832.57 1006.33 54015.36 88888.00 2020-08-02 18:26:39.000 215 7832.68 1006.40 54015.47 88888.00 2020-08-02 18:26:40.000 215 7832.78 1006.45 54015.59 88888.00 2020-08-02 18:26:41.000 215 7832.89 1006.50 54015.72 88888.00 2020-08-02 18:26:42.000 215 7832.99 1006.58 54015.86 88888.00 2020-08-02 18:26:43.000 215 7833.09 1006.65 54015.99 88888.00 2020-08-02 18:26:44.000 215 7833.19 1006.70 54016.12 88888.00 2020-08-02 18:26:45.000 215 7833.30 1006.76 54016.24 88888.00 2020-08-02 18:26:46.000 215 7833.40 1006.84 54016.36 88888.00 2020-08-02 18:26:47.000 215 7833.50 1006.91 54016.48 88888.00 2020-08-02 18:26:48.000 215 7833.59 1006.99 54016.61 88888.00 2020-08-02 18:26:49.000 215 7833.68 1007.06 54016.73 88888.00 2020-08-02 18:26:50.000 215 7833.77 1007.12 54016.85 88888.00 2020-08-02 18:26:51.000 215 7833.85 1007.19 54016.97 88888.00 2020-08-02 18:26:52.000 215 7833.93 1007.25 54017.09 88888.00 2020-08-02 18:26:53.000 215 7834.02 1007.30 54017.21 88888.00 2020-08-02 18:26:54.000 215 7834.11 1007.36 54017.34 88888.00 2020-08-02 18:26:55.000 215 7834.20 1007.40 54017.48 88888.00 2020-08-02 18:26:56.000 215 7834.29 1007.42 54017.61 88888.00 2020-08-02 18:26:57.000 215 7834.36 1007.42 54017.75 88888.00 2020-08-02 18:26:58.000 215 7834.44 1007.45 54017.88 88888.00 2020-08-02 18:26:59.000 215 7834.52 1007.47 54018.00 88888.00 2020-08-02 18:27:00.000 215 7834.60 1007.49 54018.13 88888.00 2020-08-02 18:27:01.000 215 7834.69 1007.52 54018.28 88888.00 2020-08-02 18:27:02.000 215 7834.81 1007.59 54018.43 88888.00 2020-08-02 18:27:03.000 215 7834.93 1007.67 54018.56 88888.00 2020-08-02 18:27:04.000 215 7835.04 1007.76 54018.70 88888.00 2020-08-02 18:27:05.000 215 7835.16 1007.84 54018.86 88888.00 2020-08-02 18:27:06.000 215 7835.28 1007.93 54019.00 88888.00 2020-08-02 18:27:07.000 215 7835.37 1008.02 54019.11 88888.00 2020-08-02 18:27:08.000 215 7835.44 1008.11 54019.22 88888.00 2020-08-02 18:27:09.000 215 7835.51 1008.19 54019.33 88888.00 2020-08-02 18:27:10.000 215 7835.58 1008.27 54019.43 88888.00 2020-08-02 18:27:11.000 215 7835.65 1008.35 54019.52 88888.00 2020-08-02 18:27:12.000 215 7835.69 1008.43 54019.61 88888.00 2020-08-02 18:27:13.000 215 7835.74 1008.50 54019.70 88888.00 2020-08-02 18:27:14.000 215 7835.77 1008.56 54019.78 88888.00 2020-08-02 18:27:15.000 215 7835.79 1008.61 54019.86 88888.00 2020-08-02 18:27:16.000 215 7835.81 1008.63 54019.95 88888.00 2020-08-02 18:27:17.000 215 7835.83 1008.65 54020.05 88888.00 2020-08-02 18:27:18.000 215 7835.86 1008.68 54020.14 88888.00 2020-08-02 18:27:19.000 215 7835.89 1008.70 54020.25 88888.00 2020-08-02 18:27:20.000 215 7835.91 1008.70 54020.35 88888.00 2020-08-02 18:27:21.000 215 7835.93 1008.71 54020.43 88888.00 2020-08-02 18:27:22.000 215 7835.93 1008.72 54020.52 88888.00 2020-08-02 18:27:23.000 215 7835.93 1008.72 54020.60 88888.00 2020-08-02 18:27:24.000 215 7835.94 1008.72 54020.69 88888.00 2020-08-02 18:27:25.000 215 7835.94 1008.72 54020.78 88888.00 2020-08-02 18:27:26.000 215 7835.94 1008.73 54020.87 88888.00 2020-08-02 18:27:27.000 215 7835.95 1008.73 54020.97 88888.00 2020-08-02 18:27:28.000 215 7835.94 1008.73 54021.08 88888.00 2020-08-02 18:27:29.000 215 7835.94 1008.73 54021.17 88888.00 2020-08-02 18:27:30.000 215 7835.94 1008.73 54021.26 88888.00 2020-08-02 18:27:31.000 215 7835.92 1008.72 54021.35 88888.00 2020-08-02 18:27:32.000 215 7835.91 1008.70 54021.43 88888.00 2020-08-02 18:27:33.000 215 7835.92 1008.70 54021.54 88888.00 2020-08-02 18:27:34.000 215 7835.93 1008.69 54021.65 88888.00 2020-08-02 18:27:35.000 215 7835.93 1008.69 54021.76 88888.00 2020-08-02 18:27:36.000 215 7835.94 1008.68 54021.87 88888.00 2020-08-02 18:27:37.000 215 7835.93 1008.67 54021.97 88888.00 2020-08-02 18:27:38.000 215 7835.93 1008.66 54022.08 88888.00 2020-08-02 18:27:39.000 215 7835.95 1008.66 54022.19 88888.00 2020-08-02 18:27:40.000 215 7835.95 1008.64 54022.30 88888.00 2020-08-02 18:27:41.000 215 7835.95 1008.61 54022.39 88888.00 2020-08-02 18:27:42.000 215 7835.92 1008.58 54022.47 88888.00 2020-08-02 18:27:43.000 215 7835.89 1008.54 54022.55 88888.00 2020-08-02 18:27:44.000 215 7835.86 1008.47 54022.65 88888.00 2020-08-02 18:27:45.000 215 7835.82 1008.41 54022.74 88888.00 2020-08-02 18:27:46.000 215 7835.78 1008.35 54022.83 88888.00 2020-08-02 18:27:47.000 215 7835.74 1008.29 54022.90 88888.00 2020-08-02 18:27:48.000 215 7835.72 1008.23 54022.96 88888.00 2020-08-02 18:27:49.000 215 7835.68 1008.14 54023.06 88888.00 2020-08-02 18:27:50.000 215 7835.64 1008.03 54023.18 88888.00 2020-08-02 18:27:51.000 215 7835.61 1007.92 54023.26 88888.00 2020-08-02 18:27:52.000 215 7835.56 1007.79 54023.32 88888.00 2020-08-02 18:27:53.000 215 7835.51 1007.67 54023.39 88888.00 2020-08-02 18:27:54.000 215 7835.45 1007.54 54023.47 88888.00 2020-08-02 18:27:55.000 215 7835.40 1007.40 54023.61 88888.00 2020-08-02 18:27:56.000 215 7835.37 1007.28 54023.74 88888.00 2020-08-02 18:27:57.000 215 7835.33 1007.17 54023.81 88888.00 2020-08-02 18:27:58.000 215 7835.27 1007.07 54023.85 88888.00 2020-08-02 18:27:59.000 215 7835.21 1006.95 54023.90 88888.00 2020-08-02 18:28:00.000 215 7835.13 1006.84 54023.96 88888.00 2020-08-02 18:28:01.000 215 7835.07 1006.74 54024.03 88888.00 2020-08-02 18:28:02.000 215 7835.01 1006.63 54024.11 88888.00 2020-08-02 18:28:03.000 215 7834.95 1006.54 54024.16 88888.00 2020-08-02 18:28:04.000 215 7834.89 1006.44 54024.23 88888.00 2020-08-02 18:28:05.000 215 7834.81 1006.32 54024.32 88888.00 2020-08-02 18:28:06.000 215 7834.73 1006.20 54024.38 88888.00 2020-08-02 18:28:07.000 215 7834.66 1006.10 54024.40 88888.00 2020-08-02 18:28:08.000 215 7834.58 1005.99 54024.44 88888.00 2020-08-02 18:28:09.000 215 7834.48 1005.86 54024.49 88888.00 2020-08-02 18:28:10.000 215 7834.37 1005.73 54024.54 88888.00 2020-08-02 18:28:11.000 215 7834.28 1005.61 54024.58 88888.00 2020-08-02 18:28:12.000 215 7834.21 1005.49 54024.61 88888.00 2020-08-02 18:28:13.000 215 7834.15 1005.39 54024.66 88888.00 2020-08-02 18:28:14.000 215 7834.09 1005.30 54024.71 88888.00 2020-08-02 18:28:15.000 215 7834.03 1005.21 54024.77 88888.00 2020-08-02 18:28:16.000 215 7833.97 1005.11 54024.84 88888.00 2020-08-02 18:28:17.000 215 7833.93 1005.01 54024.92 88888.00 2020-08-02 18:28:18.000 215 7833.91 1004.91 54024.98 88888.00 2020-08-02 18:28:19.000 215 7833.88 1004.80 54025.04 88888.00 2020-08-02 18:28:20.000 215 7833.86 1004.70 54025.09 88888.00 2020-08-02 18:28:21.000 215 7833.85 1004.61 54025.18 88888.00 2020-08-02 18:28:22.000 215 7833.83 1004.50 54025.25 88888.00 2020-08-02 18:28:23.000 215 7833.82 1004.39 54025.34 88888.00 2020-08-02 18:28:24.000 215 7833.80 1004.29 54025.41 88888.00 2020-08-02 18:28:25.000 215 7833.76 1004.17 54025.44 88888.00 2020-08-02 18:28:26.000 215 7833.73 1004.05 54025.46 88888.00 2020-08-02 18:28:27.000 215 7833.71 1003.95 54025.52 88888.00 2020-08-02 18:28:28.000 215 7833.69 1003.85 54025.57 88888.00 2020-08-02 18:28:29.000 215 7833.66 1003.75 54025.61 88888.00 2020-08-02 18:28:30.000 215 7833.65 1003.66 54025.66 88888.00 2020-08-02 18:28:31.000 215 7833.64 1003.58 54025.72 88888.00 2020-08-02 18:28:32.000 215 7833.63 1003.49 54025.76 88888.00 2020-08-02 18:28:33.000 215 7833.62 1003.42 54025.80 88888.00 2020-08-02 18:28:34.000 215 7833.63 1003.35 54025.86 88888.00 2020-08-02 18:28:35.000 215 7833.62 1003.27 54025.91 88888.00 2020-08-02 18:28:36.000 215 7833.62 1003.17 54025.95 88888.00 2020-08-02 18:28:37.000 215 7833.61 1003.06 54026.00 88888.00 2020-08-02 18:28:38.000 215 7833.60 1002.96 54026.04 88888.00 2020-08-02 18:28:39.000 215 7833.58 1002.85 54026.06 88888.00 2020-08-02 18:28:40.000 215 7833.56 1002.73 54026.09 88888.00 2020-08-02 18:28:41.000 215 7833.53 1002.61 54026.12 88888.00 2020-08-02 18:28:42.000 215 7833.48 1002.50 54026.13 88888.00 2020-08-02 18:28:43.000 215 7833.45 1002.38 54026.14 88888.00 2020-08-02 18:28:44.000 215 7833.43 1002.26 54026.16 88888.00 2020-08-02 18:28:45.000 215 7833.39 1002.14 54026.16 88888.00 2020-08-02 18:28:46.000 215 7833.33 1002.02 54026.16 88888.00 2020-08-02 18:28:47.000 215 7833.29 1001.91 54026.18 88888.00 2020-08-02 18:28:48.000 215 7833.26 1001.82 54026.19 88888.00 2020-08-02 18:28:49.000 215 7833.23 1001.73 54026.20 88888.00 2020-08-02 18:28:50.000 215 7833.21 1001.62 54026.21 88888.00 2020-08-02 18:28:51.000 215 7833.19 1001.52 54026.22 88888.00 2020-08-02 18:28:52.000 215 7833.18 1001.41 54026.24 88888.00 2020-08-02 18:28:53.000 215 7833.17 1001.30 54026.25 88888.00 2020-08-02 18:28:54.000 215 7833.14 1001.20 54026.26 88888.00 2020-08-02 18:28:55.000 215 7833.15 1001.11 54026.28 88888.00 2020-08-02 18:28:56.000 215 7833.17 1001.02 54026.31 88888.00 2020-08-02 18:28:57.000 215 7833.17 1000.94 54026.34 88888.00 2020-08-02 18:28:58.000 215 7833.19 1000.87 54026.38 88888.00 2020-08-02 18:28:59.000 215 7833.23 1000.80 54026.39 88888.00 2020-08-02 18:29:00.000 215 7833.24 1000.74 54026.38 88888.00 2020-08-02 18:29:01.000 215 7833.27 1000.69 54026.39 88888.00 2020-08-02 18:29:02.000 215 7833.29 1000.62 54026.41 88888.00 2020-08-02 18:29:03.000 215 7833.30 1000.56 54026.41 88888.00 2020-08-02 18:29:04.000 215 7833.31 1000.51 54026.42 88888.00 2020-08-02 18:29:05.000 215 7833.31 1000.44 54026.43 88888.00 2020-08-02 18:29:06.000 215 7833.30 1000.36 54026.41 88888.00 2020-08-02 18:29:07.000 215 7833.29 1000.29 54026.40 88888.00 2020-08-02 18:29:08.000 215 7833.30 1000.22 54026.42 88888.00 2020-08-02 18:29:09.000 215 7833.33 1000.15 54026.43 88888.00 2020-08-02 18:29:10.000 215 7833.35 1000.08 54026.43 88888.00 2020-08-02 18:29:11.000 215 7833.37 1000.00 54026.43 88888.00 2020-08-02 18:29:12.000 215 7833.38 999.93 54026.44 88888.00 2020-08-02 18:29:13.000 215 7833.40 999.85 54026.45 88888.00 2020-08-02 18:29:14.000 215 7833.40 999.76 54026.45 88888.00 2020-08-02 18:29:15.000 215 7833.42 999.67 54026.45 88888.00 2020-08-02 18:29:16.000 215 7833.45 999.58 54026.46 88888.00 2020-08-02 18:29:17.000 215 7833.46 999.49 54026.46 88888.00 2020-08-02 18:29:18.000 215 7833.47 999.38 54026.47 88888.00 2020-08-02 18:29:19.000 215 7833.49 999.29 54026.46 88888.00 2020-08-02 18:29:20.000 215 7833.53 999.21 54026.46 88888.00 2020-08-02 18:29:21.000 215 7833.56 999.12 54026.47 88888.00 2020-08-02 18:29:22.000 215 7833.60 999.04 54026.50 88888.00 2020-08-02 18:29:23.000 215 7833.66 998.98 54026.55 88888.00 2020-08-02 18:29:24.000 215 7833.72 998.91 54026.57 88888.00 2020-08-02 18:29:25.000 215 7833.77 998.86 54026.58 88888.00 2020-08-02 18:29:26.000 215 7833.80 998.82 54026.59 88888.00 2020-08-02 18:29:27.000 215 7833.85 998.76 54026.59 88888.00 2020-08-02 18:29:28.000 215 7833.90 998.69 54026.61 88888.00 2020-08-02 18:29:29.000 215 7833.95 998.63 54026.62 88888.00 2020-08-02 18:29:30.000 215 7833.98 998.57 54026.62 88888.00 2020-08-02 18:29:31.000 215 7834.02 998.50 54026.62 88888.00 2020-08-02 18:29:32.000 215 7834.07 998.43 54026.63 88888.00 2020-08-02 18:29:33.000 215 7834.10 998.38 54026.64 88888.00 2020-08-02 18:29:34.000 215 7834.14 998.34 54026.63 88888.00 2020-08-02 18:29:35.000 215 7834.18 998.30 54026.62 88888.00 2020-08-02 18:29:36.000 215 7834.21 998.25 54026.60 88888.00 2020-08-02 18:29:37.000 215 7834.25 998.21 54026.59 88888.00 2020-08-02 18:29:38.000 215 7834.29 998.17 54026.59 88888.00 2020-08-02 18:29:39.000 215 7834.32 998.12 54026.57 88888.00 2020-08-02 18:29:40.000 215 7834.33 998.10 54026.55 88888.00 2020-08-02 18:29:41.000 215 7834.34 998.06 54026.52 88888.00 2020-08-02 18:29:42.000 215 7834.34 997.99 54026.48 88888.00 2020-08-02 18:29:43.000 215 7834.36 997.92 54026.45 88888.00 2020-08-02 18:29:44.000 215 7834.37 997.85 54026.43 88888.00 2020-08-02 18:29:45.000 215 7834.38 997.78 54026.43 88888.00 2020-08-02 18:29:46.000 215 7834.38 997.71 54026.41 88888.00 2020-08-02 18:29:47.000 215 7834.39 997.64 54026.38 88888.00 2020-08-02 18:29:48.000 215 7834.42 997.58 54026.37 88888.00 2020-08-02 18:29:49.000 215 7834.48 997.54 54026.37 88888.00 2020-08-02 18:29:50.000 215 7834.54 997.50 54026.38 88888.00 2020-08-02 18:29:51.000 215 7834.59 997.46 54026.40 88888.00 2020-08-02 18:29:52.000 215 7834.65 997.43 54026.40 88888.00 2020-08-02 18:29:53.000 215 7834.71 997.42 54026.40 88888.00 2020-08-02 18:29:54.000 215 7834.77 997.40 54026.40 88888.00 2020-08-02 18:29:55.000 215 7834.84 997.39 54026.40 88888.00 2020-08-02 18:29:56.000 215 7834.93 997.38 54026.40 88888.00 2020-08-02 18:29:57.000 215 7835.01 997.39 54026.41 88888.00 2020-08-02 18:29:58.000 215 7835.10 997.40 54026.42 88888.00 2020-08-02 18:29:59.000 215 7835.19 997.41 54026.44 88888.00 2020-08-02 18:30:00.000 215 7835.26 997.42 54026.43 88888.00 2020-08-02 18:30:01.000 215 7835.34 997.43 54026.42 88888.00 2020-08-02 18:30:02.000 215 7835.42 997.43 54026.41 88888.00 2020-08-02 18:30:03.000 215 7835.48 997.44 54026.41 88888.00 2020-08-02 18:30:04.000 215 7835.54 997.46 54026.39 88888.00 2020-08-02 18:30:05.000 215 7835.61 997.47 54026.36 88888.00 2020-08-02 18:30:06.000 215 7835.69 997.49 54026.36 88888.00 2020-08-02 18:30:07.000 215 7835.78 997.51 54026.36 88888.00 2020-08-02 18:30:08.000 215 7835.87 997.53 54026.36 88888.00 2020-08-02 18:30:09.000 215 7835.97 997.55 54026.36 88888.00 2020-08-02 18:30:10.000 215 7836.08 997.56 54026.39 88888.00 2020-08-02 18:30:11.000 215 7836.20 997.55 54026.41 88888.00 2020-08-02 18:30:12.000 215 7836.33 997.55 54026.43 88888.00 2020-08-02 18:30:13.000 215 7836.47 997.54 54026.45 88888.00 2020-08-02 18:30:14.000 215 7836.60 997.55 54026.46 88888.00 2020-08-02 18:30:15.000 215 7836.71 997.56 54026.47 88888.00 2020-08-02 18:30:16.000 215 7836.82 997.56 54026.49 88888.00 2020-08-02 18:30:17.000 215 7836.93 997.57 54026.50 88888.00 2020-08-02 18:30:18.000 215 7837.05 997.59 54026.49 88888.00 2020-08-02 18:30:19.000 215 7837.16 997.60 54026.49 88888.00 2020-08-02 18:30:20.000 215 7837.26 997.61 54026.49 88888.00 2020-08-02 18:30:21.000 215 7837.34 997.61 54026.47 88888.00 2020-08-02 18:30:22.000 215 7837.42 997.60 54026.46 88888.00 2020-08-02 18:30:23.000 215 7837.50 997.58 54026.44 88888.00 2020-08-02 18:30:24.000 215 7837.59 997.56 54026.41 88888.00 2020-08-02 18:30:25.000 215 7837.66 997.54 54026.39 88888.00 2020-08-02 18:30:26.000 215 7837.74 997.53 54026.37 88888.00 2020-08-02 18:30:27.000 215 7837.83 997.53 54026.35 88888.00 2020-08-02 18:30:28.000 215 7837.92 997.53 54026.34 88888.00 2020-08-02 18:30:29.000 215 7838.02 997.52 54026.35 88888.00 2020-08-02 18:30:30.000 215 7838.13 997.51 54026.36 88888.00 2020-08-02 18:30:31.000 215 7838.25 997.52 54026.34 88888.00 2020-08-02 18:30:32.000 215 7838.39 997.55 54026.34 88888.00 2020-08-02 18:30:33.000 215 7838.54 997.58 54026.39 88888.00 2020-08-02 18:30:34.000 215 7838.69 997.59 54026.41 88888.00 2020-08-02 18:30:35.000 215 7838.83 997.62 54026.42 88888.00 2020-08-02 18:30:36.000 215 7838.97 997.66 54026.41 88888.00 2020-08-02 18:30:37.000 215 7839.10 997.70 54026.39 88888.00 2020-08-02 18:30:38.000 215 7839.22 997.73 54026.37 88888.00 2020-08-02 18:30:39.000 215 7839.32 997.76 54026.35 88888.00 2020-08-02 18:30:40.000 215 7839.41 997.77 54026.31 88888.00 2020-08-02 18:30:41.000 215 7839.50 997.79 54026.26 88888.00 2020-08-02 18:30:42.000 215 7839.59 997.81 54026.22 88888.00 2020-08-02 18:30:43.000 215 7839.69 997.82 54026.21 88888.00 2020-08-02 18:30:44.000 215 7839.80 997.82 54026.19 88888.00 2020-08-02 18:30:45.000 215 7839.89 997.81 54026.16 88888.00 2020-08-02 18:30:46.000 215 7839.98 997.78 54026.14 88888.00 2020-08-02 18:30:47.000 215 7840.07 997.73 54026.12 88888.00 2020-08-02 18:30:48.000 215 7840.18 997.66 54026.10 88888.00 2020-08-02 18:30:49.000 215 7840.27 997.61 54026.06 88888.00 2020-08-02 18:30:50.000 215 7840.35 997.56 54026.03 88888.00 2020-08-02 18:30:51.000 215 7840.45 997.49 54026.02 88888.00 2020-08-02 18:30:52.000 215 7840.55 997.43 54026.00 88888.00 2020-08-02 18:30:53.000 215 7840.64 997.39 54025.97 88888.00 2020-08-02 18:30:54.000 215 7840.73 997.36 54025.93 88888.00 2020-08-02 18:30:55.000 215 7840.83 997.33 54025.89 88888.00 2020-08-02 18:30:56.000 215 7840.94 997.31 54025.86 88888.00 2020-08-02 18:30:57.000 215 7841.07 997.28 54025.86 88888.00 2020-08-02 18:30:58.000 215 7841.19 997.24 54025.85 88888.00 2020-08-02 18:30:59.000 215 7841.30 997.20 54025.84 88888.00 2020-08-02 18:31:00.000 215 7841.42 997.15 54025.81 88888.00 2020-08-02 18:31:01.000 215 7841.53 997.09 54025.79 88888.00 2020-08-02 18:31:02.000 215 7841.63 997.04 54025.75 88888.00 2020-08-02 18:31:03.000 215 7841.72 996.99 54025.70 88888.00 2020-08-02 18:31:04.000 215 7841.83 996.95 54025.66 88888.00 2020-08-02 18:31:05.000 215 7841.93 996.92 54025.63 88888.00 2020-08-02 18:31:06.000 215 7842.03 996.91 54025.58 88888.00 2020-08-02 18:31:07.000 215 7842.13 996.91 54025.52 88888.00 2020-08-02 18:31:08.000 215 7842.20 996.90 54025.46 88888.00 2020-08-02 18:31:09.000 215 7842.28 996.92 54025.40 88888.00 2020-08-02 18:31:10.000 215 7842.38 996.95 54025.34 88888.00 2020-08-02 18:31:11.000 215 7842.49 996.99 54025.27 88888.00 2020-08-02 18:31:12.000 215 7842.59 997.02 54025.21 88888.00 2020-08-02 18:31:13.000 215 7842.69 997.07 54025.16 88888.00 2020-08-02 18:31:14.000 215 7842.78 997.13 54025.07 88888.00 2020-08-02 18:31:15.000 215 7842.86 997.17 54024.95 88888.00 2020-08-02 18:31:16.000 215 7842.93 997.22 54024.87 88888.00 2020-08-02 18:31:17.000 215 7843.03 997.28 54024.82 88888.00 2020-08-02 18:31:18.000 215 7843.13 997.33 54024.75 88888.00 2020-08-02 18:31:19.000 215 7843.22 997.39 54024.68 88888.00 2020-08-02 18:31:20.000 215 7843.31 997.45 54024.60 88888.00 2020-08-02 18:31:21.000 215 7843.39 997.53 54024.51 88888.00 2020-08-02 18:31:22.000 215 7843.48 997.61 54024.43 88888.00 2020-08-02 18:31:23.000 215 7843.56 997.68 54024.37 88888.00 2020-08-02 18:31:24.000 215 7843.63 997.74 54024.29 88888.00 2020-08-02 18:31:25.000 215 7843.71 997.82 54024.19 88888.00 2020-08-02 18:31:26.000 215 7843.80 997.91 54024.09 88888.00 2020-08-02 18:31:27.000 215 7843.88 997.98 54024.00 88888.00 2020-08-02 18:31:28.000 215 7843.96 998.04 54023.95 88888.00 2020-08-02 18:31:29.000 215 7844.04 998.11 54023.91 88888.00 2020-08-02 18:31:30.000 215 7844.13 998.16 54023.83 88888.00 2020-08-02 18:31:31.000 215 7844.20 998.21 54023.72 88888.00 2020-08-02 18:31:32.000 215 7844.27 998.28 54023.63 88888.00 2020-08-02 18:31:33.000 215 7844.36 998.34 54023.57 88888.00 2020-08-02 18:31:34.000 215 7844.43 998.40 54023.50 88888.00 2020-08-02 18:31:35.000 215 7844.50 998.46 54023.41 88888.00 2020-08-02 18:31:36.000 215 7844.59 998.54 54023.33 88888.00 2020-08-02 18:31:37.000 215 7844.68 998.62 54023.25 88888.00 2020-08-02 18:31:38.000 215 7844.76 998.70 54023.13 88888.00 2020-08-02 18:31:39.000 215 7844.85 998.79 54023.04 88888.00 2020-08-02 18:31:40.000 215 7844.92 998.89 54022.97 88888.00 2020-08-02 18:31:41.000 215 7844.98 998.98 54022.88 88888.00 2020-08-02 18:31:42.000 215 7845.06 999.09 54022.76 88888.00 2020-08-02 18:31:43.000 215 7845.13 999.19 54022.66 88888.00 2020-08-02 18:31:44.000 215 7845.20 999.30 54022.57 88888.00 2020-08-02 18:31:45.000 215 7845.26 999.40 54022.47 88888.00 2020-08-02 18:31:46.000 215 7845.32 999.51 54022.38 88888.00 2020-08-02 18:31:47.000 215 7845.36 999.62 54022.30 88888.00 2020-08-02 18:31:48.000 215 7845.39 999.71 54022.18 88888.00 2020-08-02 18:31:49.000 215 7845.42 999.80 54022.03 88888.00 2020-08-02 18:31:50.000 215 7845.45 999.90 54021.88 88888.00 2020-08-02 18:31:51.000 215 7845.48 1000.01 54021.78 88888.00 2020-08-02 18:31:52.000 215 7845.50 1000.12 54021.71 88888.00 2020-08-02 18:31:53.000 215 7845.52 1000.23 54021.62 88888.00 2020-08-02 18:31:54.000 215 7845.54 1000.32 54021.51 88888.00 2020-08-02 18:31:55.000 215 7845.55 1000.41 54021.39 88888.00 2020-08-02 18:31:56.000 215 7845.53 1000.51 54021.25 88888.00 2020-08-02 18:31:57.000 215 7845.53 1000.60 54021.09 88888.00 2020-08-02 18:31:58.000 215 7845.54 1000.69 54020.96 88888.00 2020-08-02 18:31:59.000 215 7845.56 1000.79 54020.86 88888.00 2020-08-02 18:32:00.000 215 7845.58 1000.88 54020.79 88888.00 2020-08-02 18:32:01.000 215 7845.62 1000.98 54020.71 88888.00 2020-08-02 18:32:02.000 215 7845.64 1001.06 54020.62 88888.00 2020-08-02 18:32:03.000 215 7845.66 1001.16 54020.52 88888.00 2020-08-02 18:32:04.000 215 7845.70 1001.26 54020.41 88888.00 2020-08-02 18:32:05.000 215 7845.73 1001.35 54020.32 88888.00 2020-08-02 18:32:06.000 215 7845.76 1001.45 54020.25 88888.00 2020-08-02 18:32:07.000 215 7845.80 1001.55 54020.16 88888.00 2020-08-02 18:32:08.000 215 7845.82 1001.64 54020.07 88888.00 2020-08-02 18:32:09.000 215 7845.84 1001.74 54019.98 88888.00 2020-08-02 18:32:10.000 215 7845.85 1001.83 54019.86 88888.00 2020-08-02 18:32:11.000 215 7845.86 1001.92 54019.72 88888.00 2020-08-02 18:32:12.000 215 7845.88 1002.00 54019.62 88888.00 2020-08-02 18:32:13.000 215 7845.88 1002.08 54019.53 88888.00 2020-08-02 18:32:14.000 215 7845.88 1002.18 54019.43 88888.00 2020-08-02 18:32:15.000 215 7845.88 1002.28 54019.33 88888.00 2020-08-02 18:32:16.000 215 7845.91 1002.40 54019.24 88888.00 2020-08-02 18:32:17.000 215 7845.92 1002.53 54019.11 88888.00 2020-08-02 18:32:18.000 215 7845.93 1002.66 54018.98 88888.00 2020-08-02 18:32:19.000 215 7845.94 1002.80 54018.88 88888.00 2020-08-02 18:32:20.000 215 7845.96 1002.94 54018.78 88888.00 2020-08-02 18:32:21.000 215 7845.97 1003.06 54018.68 88888.00 2020-08-02 18:32:22.000 215 7846.00 1003.19 54018.57 88888.00 2020-08-02 18:32:23.000 215 7846.01 1003.32 54018.48 88888.00 2020-08-02 18:32:24.000 215 7846.01 1003.44 54018.36 88888.00 2020-08-02 18:32:25.000 215 7845.99 1003.56 54018.24 88888.00 2020-08-02 18:32:26.000 215 7845.97 1003.66 54018.12 88888.00 2020-08-02 18:32:27.000 215 7845.93 1003.73 54018.00 88888.00 2020-08-02 18:32:28.000 215 7845.89 1003.81 54017.88 88888.00 2020-08-02 18:32:29.000 215 7845.85 1003.90 54017.76 88888.00 2020-08-02 18:32:30.000 215 7845.82 1003.99 54017.63 88888.00 2020-08-02 18:32:31.000 215 7845.78 1004.06 54017.52 88888.00 2020-08-02 18:32:32.000 215 7845.74 1004.13 54017.42 88888.00 2020-08-02 18:32:33.000 215 7845.71 1004.20 54017.30 88888.00 2020-08-02 18:32:34.000 215 7845.67 1004.28 54017.20 88888.00 2020-08-02 18:32:35.000 215 7845.63 1004.33 54017.10 88888.00 2020-08-02 18:32:36.000 215 7845.60 1004.36 54017.00 88888.00 2020-08-02 18:32:37.000 215 7845.56 1004.41 54016.92 88888.00 2020-08-02 18:32:38.000 215 7845.55 1004.46 54016.84 88888.00 2020-08-02 18:32:39.000 215 7845.54 1004.50 54016.75 88888.00 2020-08-02 18:32:40.000 215 7845.53 1004.52 54016.68 88888.00 2020-08-02 18:32:41.000 215 7845.53 1004.53 54016.61 88888.00 2020-08-02 18:32:42.000 215 7845.53 1004.54 54016.54 88888.00 2020-08-02 18:32:43.000 215 7845.53 1004.54 54016.48 88888.00 2020-08-02 18:32:44.000 215 7845.54 1004.55 54016.42 88888.00 2020-08-02 18:32:45.000 215 7845.53 1004.54 54016.36 88888.00 2020-08-02 18:32:46.000 215 7845.53 1004.54 54016.29 88888.00 2020-08-02 18:32:47.000 215 7845.54 1004.54 54016.22 88888.00 2020-08-02 18:32:48.000 215 7845.53 1004.54 54016.15 88888.00 2020-08-02 18:32:49.000 215 7845.52 1004.54 54016.08 88888.00 2020-08-02 18:32:50.000 215 7845.52 1004.51 54016.02 88888.00 2020-08-02 18:32:51.000 215 7845.50 1004.47 54015.95 88888.00 2020-08-02 18:32:52.000 215 7845.49 1004.46 54015.89 88888.00 2020-08-02 18:32:53.000 215 7845.47 1004.42 54015.82 88888.00 2020-08-02 18:32:54.000 215 7845.44 1004.37 54015.73 88888.00 2020-08-02 18:32:55.000 215 7845.40 1004.34 54015.65 88888.00 2020-08-02 18:32:56.000 215 7845.36 1004.29 54015.58 88888.00 2020-08-02 18:32:57.000 215 7845.32 1004.24 54015.50 88888.00 2020-08-02 18:32:58.000 215 7845.28 1004.19 54015.41 88888.00 2020-08-02 18:32:59.000 215 7845.23 1004.13 54015.31 88888.00 2020-08-02 18:33:00.000 215 7845.19 1004.06 54015.23 88888.00 2020-08-02 18:33:01.000 215 7845.15 1003.99 54015.15 88888.00 2020-08-02 18:33:02.000 215 7845.11 1003.93 54015.09 88888.00 2020-08-02 18:33:03.000 215 7845.07 1003.86 54015.02 88888.00 2020-08-02 18:33:04.000 215 7845.05 1003.78 54014.95 88888.00 2020-08-02 18:33:05.000 215 7845.03 1003.70 54014.90 88888.00 2020-08-02 18:33:06.000 215 7845.03 1003.63 54014.83 88888.00 2020-08-02 18:33:07.000 215 7845.04 1003.58 54014.78 88888.00 2020-08-02 18:33:08.000 215 7845.04 1003.54 54014.74 88888.00 2020-08-02 18:33:09.000 215 7845.03 1003.50 54014.66 88888.00 2020-08-02 18:33:10.000 215 7845.03 1003.48 54014.59 88888.00 2020-08-02 18:33:11.000 215 7845.04 1003.46 54014.54 88888.00 2020-08-02 18:33:12.000 215 7845.04 1003.47 54014.45 88888.00 2020-08-02 18:33:13.000 215 7845.03 1003.47 54014.37 88888.00 2020-08-02 18:33:14.000 215 7845.03 1003.44 54014.32 88888.00 2020-08-02 18:33:15.000 215 7845.03 1003.40 54014.27 88888.00 2020-08-02 18:33:16.000 215 7845.03 1003.34 54014.21 88888.00 2020-08-02 18:33:17.000 215 7845.02 1003.26 54014.15 88888.00 2020-08-02 18:33:18.000 215 7845.00 1003.16 54014.07 88888.00 2020-08-02 18:33:19.000 215 7844.97 1003.05 54014.00 88888.00 2020-08-02 18:33:20.000 215 7844.94 1002.96 54013.92 88888.00 2020-08-02 18:33:21.000 215 7844.92 1002.87 54013.83 88888.00 2020-08-02 18:33:22.000 215 7844.88 1002.78 54013.75 88888.00 2020-08-02 18:33:23.000 215 7844.85 1002.71 54013.68 88888.00 2020-08-02 18:33:24.000 215 7844.83 1002.66 54013.61 88888.00 2020-08-02 18:33:25.000 215 7844.80 1002.60 54013.54 88888.00 2020-08-02 18:33:26.000 215 7844.78 1002.54 54013.48 88888.00 2020-08-02 18:33:27.000 215 7844.77 1002.47 54013.41 88888.00 2020-08-02 18:33:28.000 215 7844.77 1002.42 54013.34 88888.00 2020-08-02 18:33:29.000 215 7844.78 1002.36 54013.29 88888.00 2020-08-02 18:33:30.000 215 7844.81 1002.31 54013.25 88888.00 2020-08-02 18:33:31.000 215 7844.83 1002.27 54013.20 88888.00 2020-08-02 18:33:32.000 215 7844.85 1002.25 54013.16 88888.00 2020-08-02 18:33:33.000 215 7844.90 1002.22 54013.13 88888.00 2020-08-02 18:33:34.000 215 7844.97 1002.17 54013.12 88888.00 2020-08-02 18:33:35.000 215 7845.03 1002.11 54013.11 88888.00 2020-08-02 18:33:36.000 215 7845.10 1002.05 54013.10 88888.00 2020-08-02 18:33:37.000 215 7845.16 1002.00 54013.09 88888.00 2020-08-02 18:33:38.000 215 7845.22 1001.95 54013.09 88888.00 2020-08-02 18:33:39.000 215 7845.27 1001.90 54013.06 88888.00 2020-08-02 18:33:40.000 215 7845.34 1001.84 54013.03 88888.00 2020-08-02 18:33:41.000 215 7845.41 1001.79 54013.02 88888.00 2020-08-02 18:33:42.000 215 7845.47 1001.76 54013.01 88888.00 2020-08-02 18:33:43.000 215 7845.54 1001.75 54012.98 88888.00 2020-08-02 18:33:44.000 215 7845.60 1001.72 54012.94 88888.00 2020-08-02 18:33:45.000 215 7845.64 1001.71 54012.89 88888.00 2020-08-02 18:33:46.000 215 7845.68 1001.68 54012.86 88888.00 2020-08-02 18:33:47.000 215 7845.73 1001.64 54012.83 88888.00 2020-08-02 18:33:48.000 215 7845.77 1001.61 54012.78 88888.00 2020-08-02 18:33:49.000 215 7845.79 1001.58 54012.74 88888.00 2020-08-02 18:33:50.000 215 7845.79 1001.55 54012.69 88888.00 2020-08-02 18:33:51.000 215 7845.78 1001.53 54012.62 88888.00 2020-08-02 18:33:52.000 215 7845.77 1001.51 54012.54 88888.00 2020-08-02 18:33:53.000 215 7845.77 1001.50 54012.48 88888.00 2020-08-02 18:33:54.000 215 7845.76 1001.48 54012.41 88888.00 2020-08-02 18:33:55.000 215 7845.77 1001.46 54012.35 88888.00 2020-08-02 18:33:56.000 215 7845.78 1001.45 54012.30 88888.00 2020-08-02 18:33:57.000 215 7845.79 1001.46 54012.25 88888.00 2020-08-02 18:33:58.000 215 7845.81 1001.46 54012.20 88888.00 2020-08-02 18:33:59.000 215 7845.84 1001.45 54012.17 88888.00 2020-08-02 18:34:00.000 215 7845.88 1001.45 54012.13 88888.00 2020-08-02 18:34:01.000 215 7845.92 1001.47 54012.11 88888.00 2020-08-02 18:34:02.000 215 7845.97 1001.49 54012.10 88888.00 2020-08-02 18:34:03.000 215 7846.02 1001.50 54012.06 88888.00 2020-08-02 18:34:04.000 215 7846.06 1001.52 54012.02 88888.00 2020-08-02 18:34:05.000 215 7846.09 1001.54 54011.98 88888.00 2020-08-02 18:34:06.000 215 7846.12 1001.56 54011.94 88888.00 2020-08-02 18:34:07.000 215 7846.14 1001.59 54011.89 88888.00 2020-08-02 18:34:08.000 215 7846.18 1001.62 54011.85 88888.00 2020-08-02 18:34:09.000 215 7846.20 1001.65 54011.81 88888.00 2020-08-02 18:34:10.000 215 7846.22 1001.67 54011.77 88888.00 2020-08-02 18:34:11.000 215 7846.25 1001.70 54011.74 88888.00 2020-08-02 18:34:12.000 215 7846.29 1001.73 54011.71 88888.00 2020-08-02 18:34:13.000 215 7846.32 1001.77 54011.68 88888.00 2020-08-02 18:34:14.000 215 7846.37 1001.84 54011.63 88888.00 2020-08-02 18:34:15.000 215 7846.43 1001.93 54011.58 88888.00 2020-08-02 18:34:16.000 215 7846.46 1001.99 54011.53 88888.00 2020-08-02 18:34:17.000 215 7846.47 1002.05 54011.52 88888.00 2020-08-02 18:34:18.000 215 7846.51 1002.12 54011.49 88888.00 2020-08-02 18:34:19.000 215 7846.55 1002.20 54011.45 88888.00 2020-08-02 18:34:20.000 215 7846.60 1002.27 54011.45 88888.00 2020-08-02 18:34:21.000 215 7846.65 1002.36 54011.45 88888.00 2020-08-02 18:34:22.000 215 7846.70 1002.45 54011.43 88888.00 2020-08-02 18:34:23.000 215 7846.74 1002.51 54011.39 88888.00 2020-08-02 18:34:24.000 215 7846.77 1002.56 54011.36 88888.00 2020-08-02 18:34:25.000 215 7846.80 1002.63 54011.33 88888.00 2020-08-02 18:34:26.000 215 7846.85 1002.72 54011.33 88888.00 2020-08-02 18:34:27.000 215 7846.89 1002.78 54011.31 88888.00 2020-08-02 18:34:28.000 215 7846.94 1002.85 54011.29 88888.00 2020-08-02 18:34:29.000 215 7847.00 1002.94 54011.27 88888.00 2020-08-02 18:34:30.000 215 7847.06 1003.03 54011.25 88888.00 2020-08-02 18:34:31.000 215 7847.11 1003.12 54011.24 88888.00 2020-08-02 18:34:32.000 215 7847.16 1003.22 54011.24 88888.00 2020-08-02 18:34:33.000 215 7847.24 1003.34 54011.23 88888.00 2020-08-02 18:34:34.000 215 7847.31 1003.47 54011.22 88888.00 2020-08-02 18:34:35.000 215 7847.39 1003.60 54011.21 88888.00 2020-08-02 18:34:36.000 215 7847.47 1003.74 54011.20 88888.00 2020-08-02 18:34:37.000 215 7847.54 1003.87 54011.20 88888.00 2020-08-02 18:34:38.000 215 7847.60 1004.00 54011.20 88888.00 2020-08-02 18:34:39.000 215 7847.67 1004.14 54011.18 88888.00 2020-08-02 18:34:40.000 215 7847.72 1004.26 54011.17 88888.00 2020-08-02 18:34:41.000 215 7847.79 1004.36 54011.18 88888.00 2020-08-02 18:34:42.000 215 7847.85 1004.48 54011.16 88888.00 2020-08-02 18:34:43.000 215 7847.90 1004.59 54011.14 88888.00 2020-08-02 18:34:44.000 215 7847.94 1004.69 54011.13 88888.00 2020-08-02 18:34:45.000 215 7848.00 1004.79 54011.14 88888.00 2020-08-02 18:34:46.000 215 7848.09 1004.91 54011.15 88888.00 2020-08-02 18:34:47.000 215 7848.16 1005.02 54011.17 88888.00 2020-08-02 18:34:48.000 215 7848.23 1005.14 54011.18 88888.00 2020-08-02 18:34:49.000 215 7848.29 1005.26 54011.17 88888.00 2020-08-02 18:34:50.000 215 7848.33 1005.39 54011.16 88888.00 2020-08-02 18:34:51.000 215 7848.40 1005.51 54011.17 88888.00 2020-08-02 18:34:52.000 215 7848.47 1005.63 54011.18 88888.00 2020-08-02 18:34:53.000 215 7848.55 1005.75 54011.20 88888.00 2020-08-02 18:34:54.000 215 7848.63 1005.86 54011.22 88888.00 2020-08-02 18:34:55.000 215 7848.71 1005.98 54011.25 88888.00 2020-08-02 18:34:56.000 215 7848.79 1006.10 54011.28 88888.00 2020-08-02 18:34:57.000 215 7848.88 1006.21 54011.31 88888.00 2020-08-02 18:34:58.000 215 7848.97 1006.31 54011.34 88888.00 2020-08-02 18:34:59.000 215 7849.07 1006.42 54011.38 88888.00 2020-08-02 18:35:00.000 215 7849.17 1006.52 54011.41 88888.00 2020-08-02 18:35:01.000 215 7849.27 1006.62 54011.46 88888.00 2020-08-02 18:35:02.000 215 7849.36 1006.73 54011.51 88888.00 2020-08-02 18:35:03.000 215 7849.47 1006.85 54011.57 88888.00 2020-08-02 18:35:04.000 215 7849.59 1006.97 54011.64 88888.00 2020-08-02 18:35:05.000 215 7849.72 1007.09 54011.70 88888.00 2020-08-02 18:35:06.000 215 7849.83 1007.21 54011.76 88888.00 2020-08-02 18:35:07.000 215 7849.94 1007.31 54011.80 88888.00 2020-08-02 18:35:08.000 215 7850.04 1007.43 54011.86 88888.00 2020-08-02 18:35:09.000 215 7850.13 1007.54 54011.90 88888.00 2020-08-02 18:35:10.000 215 7850.21 1007.64 54011.93 88888.00 2020-08-02 18:35:11.000 215 7850.28 1007.75 54011.96 88888.00 2020-08-02 18:35:12.000 215 7850.34 1007.85 54011.98 88888.00 2020-08-02 18:35:13.000 215 7850.40 1007.92 54012.01 88888.00 2020-08-02 18:35:14.000 215 7850.44 1007.98 54012.03 88888.00 2020-08-02 18:35:15.000 215 7850.48 1008.03 54012.05 88888.00 2020-08-02 18:35:16.000 215 7850.53 1008.08 54012.08 88888.00 2020-08-02 18:35:17.000 215 7850.58 1008.15 54012.10 88888.00 2020-08-02 18:35:18.000 215 7850.64 1008.23 54012.13 88888.00 2020-08-02 18:35:19.000 215 7850.69 1008.29 54012.16 88888.00 2020-08-02 18:35:20.000 215 7850.74 1008.34 54012.20 88888.00 2020-08-02 18:35:21.000 215 7850.80 1008.40 54012.24 88888.00 2020-08-02 18:35:22.000 215 7850.87 1008.48 54012.27 88888.00 2020-08-02 18:35:23.000 215 7850.95 1008.56 54012.30 88888.00 2020-08-02 18:35:24.000 215 7851.02 1008.62 54012.34 88888.00 2020-08-02 18:35:25.000 215 7851.09 1008.69 54012.39 88888.00 2020-08-02 18:35:26.000 215 7851.16 1008.77 54012.44 88888.00 2020-08-02 18:35:27.000 215 7851.24 1008.85 54012.48 88888.00 2020-08-02 18:35:28.000 215 7851.31 1008.93 54012.52 88888.00 2020-08-02 18:35:29.000 215 7851.37 1009.01 54012.55 88888.00 2020-08-02 18:35:30.000 215 7851.42 1009.10 54012.58 88888.00 2020-08-02 18:35:31.000 215 7851.47 1009.20 54012.59 88888.00 2020-08-02 18:35:32.000 215 7851.53 1009.31 54012.62 88888.00 2020-08-02 18:35:33.000 215 7851.61 1009.43 54012.66 88888.00 2020-08-02 18:35:34.000 215 7851.68 1009.55 54012.69 88888.00 2020-08-02 18:35:35.000 215 7851.76 1009.67 54012.72 88888.00 2020-08-02 18:35:36.000 215 7851.84 1009.80 54012.77 88888.00 2020-08-02 18:35:37.000 215 7851.92 1009.94 54012.82 88888.00 2020-08-02 18:35:38.000 215 7852.01 1010.08 54012.86 88888.00 2020-08-02 18:35:39.000 215 7852.10 1010.22 54012.90 88888.00 2020-08-02 18:35:40.000 215 7852.19 1010.37 54012.95 88888.00 2020-08-02 18:35:41.000 215 7852.30 1010.52 54013.00 88888.00 2020-08-02 18:35:42.000 215 7852.40 1010.67 54013.05 88888.00 2020-08-02 18:35:43.000 215 7852.50 1010.83 54013.10 88888.00 2020-08-02 18:35:44.000 215 7852.61 1011.00 54013.14 88888.00 2020-08-02 18:35:45.000 215 7852.71 1011.16 54013.20 88888.00 2020-08-02 18:35:46.000 215 7852.81 1011.32 54013.25 88888.00 2020-08-02 18:35:47.000 215 7852.90 1011.50 54013.30 88888.00 2020-08-02 18:35:48.000 215 7852.99 1011.68 54013.32 88888.00 2020-08-02 18:35:49.000 215 7853.08 1011.86 54013.34 88888.00 2020-08-02 18:35:50.000 215 7853.15 1012.01 54013.36 88888.00 2020-08-02 18:35:51.000 215 7853.22 1012.16 54013.38 88888.00 2020-08-02 18:35:52.000 215 7853.30 1012.33 54013.44 88888.00 2020-08-02 18:35:53.000 215 7853.37 1012.50 54013.48 88888.00 2020-08-02 18:35:54.000 215 7853.43 1012.66 54013.48 88888.00 2020-08-02 18:35:55.000 215 7853.48 1012.84 54013.46 88888.00 2020-08-02 18:35:56.000 215 7853.52 1013.02 54013.45 88888.00 2020-08-02 18:35:57.000 215 7853.58 1013.18 54013.45 88888.00 2020-08-02 18:35:58.000 215 7853.64 1013.36 54013.48 88888.00 2020-08-02 18:35:59.000 215 7853.71 1013.56 54013.51 88888.00 2020-08-02 18:36:00.000 215 7853.76 1013.74 54013.53 88888.00 2020-08-02 18:36:01.000 215 7853.81 1013.91 54013.54 88888.00 2020-08-02 18:36:02.000 215 7853.86 1014.11 54013.54 88888.00 2020-08-02 18:36:03.000 215 7853.90 1014.30 54013.53 88888.00 2020-08-02 18:36:04.000 215 7853.96 1014.49 54013.54 88888.00 2020-08-02 18:36:05.000 215 7854.01 1014.69 54013.56 88888.00 2020-08-02 18:36:06.000 215 7854.05 1014.90 54013.58 88888.00 2020-08-02 18:36:07.000 215 7854.10 1015.11 54013.59 88888.00 2020-08-02 18:36:08.000 215 7854.14 1015.32 54013.60 88888.00 2020-08-02 18:36:09.000 215 7854.17 1015.53 54013.58 88888.00 2020-08-02 18:36:10.000 215 7854.22 1015.74 54013.55 88888.00 2020-08-02 18:36:11.000 215 7854.28 1015.95 54013.57 88888.00 2020-08-02 18:36:12.000 215 7854.34 1016.17 54013.60 88888.00 2020-08-02 18:36:13.000 215 7854.40 1016.37 54013.63 88888.00 2020-08-02 18:36:14.000 215 7854.46 1016.56 54013.67 88888.00 2020-08-02 18:36:15.000 215 7854.53 1016.75 54013.68 88888.00 2020-08-02 18:36:16.000 215 7854.61 1016.94 54013.72 88888.00 2020-08-02 18:36:17.000 215 7854.70 1017.14 54013.79 88888.00 2020-08-02 18:36:18.000 215 7854.79 1017.34 54013.83 88888.00 2020-08-02 18:36:19.000 215 7854.88 1017.53 54013.86 88888.00 2020-08-02 18:36:20.000 215 7854.96 1017.72 54013.91 88888.00 2020-08-02 18:36:21.000 215 7855.04 1017.88 54013.96 88888.00 2020-08-02 18:36:22.000 215 7855.10 1018.04 54013.97 88888.00 2020-08-02 18:36:23.000 215 7855.16 1018.18 54013.98 88888.00 2020-08-02 18:36:24.000 215 7855.19 1018.31 54014.00 88888.00 2020-08-02 18:36:25.000 215 7855.23 1018.43 54014.03 88888.00 2020-08-02 18:36:26.000 215 7855.28 1018.54 54014.06 88888.00 2020-08-02 18:36:27.000 215 7855.34 1018.63 54014.10 88888.00 2020-08-02 18:36:28.000 215 7855.38 1018.71 54014.14 88888.00 2020-08-02 18:36:29.000 215 7855.44 1018.80 54014.18 88888.00 2020-08-02 18:36:30.000 215 7855.53 1018.93 54014.23 88888.00 2020-08-02 18:36:31.000 215 7855.63 1019.08 54014.29 88888.00 2020-08-02 18:36:32.000 215 7855.73 1019.24 54014.35 88888.00 2020-08-02 18:36:33.000 215 7855.82 1019.40 54014.41 88888.00 2020-08-02 18:36:34.000 215 7855.93 1019.58 54014.46 88888.00 2020-08-02 18:36:35.000 215 7856.03 1019.75 54014.51 88888.00 2020-08-02 18:36:36.000 215 7856.12 1019.91 54014.54 88888.00 2020-08-02 18:36:37.000 215 7856.19 1020.07 54014.57 88888.00 2020-08-02 18:36:38.000 215 7856.26 1020.21 54014.59 88888.00 2020-08-02 18:36:39.000 215 7856.32 1020.34 54014.61 88888.00 2020-08-02 18:36:40.000 215 7856.37 1020.49 54014.62 88888.00 2020-08-02 18:36:41.000 215 7856.42 1020.63 54014.64 88888.00 2020-08-02 18:36:42.000 215 7856.49 1020.76 54014.67 88888.00 2020-08-02 18:36:43.000 215 7856.56 1020.88 54014.72 88888.00 2020-08-02 18:36:44.000 215 7856.63 1021.00 54014.76 88888.00 2020-08-02 18:36:45.000 215 7856.69 1021.13 54014.79 88888.00 2020-08-02 18:36:46.000 215 7856.75 1021.26 54014.82 88888.00 2020-08-02 18:36:47.000 215 7856.81 1021.38 54014.86 88888.00 2020-08-02 18:36:48.000 215 7856.88 1021.51 54014.89 88888.00 2020-08-02 18:36:49.000 215 7856.95 1021.65 54014.92 88888.00 2020-08-02 18:36:50.000 215 7857.02 1021.78 54014.96 88888.00 2020-08-02 18:36:51.000 215 7857.08 1021.89 54015.00 88888.00 2020-08-02 18:36:52.000 215 7857.15 1022.00 54015.03 88888.00 2020-08-02 18:36:53.000 215 7857.21 1022.10 54015.07 88888.00 2020-08-02 18:36:54.000 215 7857.26 1022.19 54015.11 88888.00 2020-08-02 18:36:55.000 215 7857.32 1022.27 54015.16 88888.00 2020-08-02 18:36:56.000 215 7857.38 1022.38 54015.20 88888.00 2020-08-02 18:36:57.000 215 7857.43 1022.49 54015.22 88888.00 2020-08-02 18:36:58.000 215 7857.48 1022.59 54015.25 88888.00 2020-08-02 18:36:59.000 215 7857.53 1022.68 54015.29 88888.00 2020-08-02 18:37:00.000 215 7857.58 1022.76 54015.33 88888.00 2020-08-02 18:37:01.000 215 7857.63 1022.87 54015.37 88888.00 2020-08-02 18:37:02.000 215 7857.69 1022.97 54015.42 88888.00 2020-08-02 18:37:03.000 215 7857.76 1023.06 54015.46 88888.00 2020-08-02 18:37:04.000 215 7857.84 1023.15 54015.52 88888.00 2020-08-02 18:37:05.000 215 7857.93 1023.25 54015.58 88888.00 2020-08-02 18:37:06.000 215 7858.03 1023.34 54015.65 88888.00 2020-08-02 18:37:07.000 215 7858.13 1023.41 54015.73 88888.00 2020-08-02 18:37:08.000 215 7858.22 1023.49 54015.80 88888.00 2020-08-02 18:37:09.000 215 7858.30 1023.56 54015.85 88888.00 2020-08-02 18:37:10.000 215 7858.37 1023.63 54015.91 88888.00 2020-08-02 18:37:11.000 215 7858.44 1023.70 54015.96 88888.00 2020-08-02 18:37:12.000 215 7858.50 1023.75 54015.99 88888.00 2020-08-02 18:37:13.000 215 7858.56 1023.80 54016.04 88888.00 2020-08-02 18:37:14.000 215 7858.62 1023.85 54016.10 88888.00 2020-08-02 18:37:15.000 215 7858.68 1023.88 54016.15 88888.00 2020-08-02 18:37:16.000 215 7858.75 1023.92 54016.21 88888.00 2020-08-02 18:37:17.000 215 7858.85 1023.97 54016.29 88888.00 2020-08-02 18:37:18.000 215 7858.95 1024.01 54016.36 88888.00 2020-08-02 18:37:19.000 215 7859.04 1024.03 54016.43 88888.00 2020-08-02 18:37:20.000 215 7859.12 1024.08 54016.49 88888.00 2020-08-02 18:37:21.000 215 7859.20 1024.14 54016.55 88888.00 2020-08-02 18:37:22.000 215 7859.27 1024.21 54016.59 88888.00 2020-08-02 18:37:23.000 215 7859.31 1024.27 54016.62 88888.00 2020-08-02 18:37:24.000 215 7859.34 1024.34 54016.63 88888.00 2020-08-02 18:37:25.000 215 7859.37 1024.41 54016.64 88888.00 2020-08-02 18:37:26.000 215 7859.41 1024.48 54016.66 88888.00 2020-08-02 18:37:27.000 215 7859.45 1024.58 54016.68 88888.00 2020-08-02 18:37:28.000 215 7859.49 1024.68 54016.70 88888.00 2020-08-02 18:37:29.000 215 7859.55 1024.78 54016.73 88888.00 2020-08-02 18:37:30.000 215 7859.62 1024.90 54016.79 88888.00 2020-08-02 18:37:31.000 215 7859.70 1025.00 54016.87 88888.00 2020-08-02 18:37:32.000 215 7859.78 1025.09 54016.93 88888.00 2020-08-02 18:37:33.000 215 7859.86 1025.17 54016.98 88888.00 2020-08-02 18:37:34.000 215 7859.93 1025.24 54017.03 88888.00 2020-08-02 18:37:35.000 215 7860.00 1025.32 54017.08 88888.00 2020-08-02 18:37:36.000 215 7860.06 1025.40 54017.12 88888.00 2020-08-02 18:37:37.000 215 7860.12 1025.48 54017.15 88888.00 2020-08-02 18:37:38.000 215 7860.15 1025.55 54017.18 88888.00 2020-08-02 18:37:39.000 215 7860.18 1025.62 54017.20 88888.00 2020-08-02 18:37:40.000 215 7860.22 1025.69 54017.21 88888.00 2020-08-02 18:37:41.000 215 7860.25 1025.76 54017.23 88888.00 2020-08-02 18:37:42.000 215 7860.29 1025.84 54017.27 88888.00 2020-08-02 18:37:43.000 215 7860.34 1025.90 54017.32 88888.00 2020-08-02 18:37:44.000 215 7860.39 1025.95 54017.36 88888.00 2020-08-02 18:37:45.000 215 7860.44 1026.00 54017.41 88888.00 2020-08-02 18:37:46.000 215 7860.50 1026.06 54017.46 88888.00 2020-08-02 18:37:47.000 215 7860.57 1026.11 54017.52 88888.00 2020-08-02 18:37:48.000 215 7860.64 1026.15 54017.58 88888.00 2020-08-02 18:37:49.000 215 7860.72 1026.20 54017.66 88888.00 2020-08-02 18:37:50.000 215 7860.80 1026.24 54017.72 88888.00 2020-08-02 18:37:51.000 215 7860.88 1026.28 54017.78 88888.00 2020-08-02 18:37:52.000 215 7860.96 1026.34 54017.82 88888.00 2020-08-02 18:37:53.000 215 7861.01 1026.40 54017.87 88888.00 2020-08-02 18:37:54.000 215 7861.08 1026.47 54017.91 88888.00 2020-08-02 18:37:55.000 215 7861.13 1026.55 54017.95 88888.00 2020-08-02 18:37:56.000 215 7861.18 1026.62 54017.98 88888.00 2020-08-02 18:37:57.000 215 7861.22 1026.69 54018.01 88888.00 2020-08-02 18:37:58.000 215 7861.27 1026.76 54018.03 88888.00 2020-08-02 18:37:59.000 215 7861.31 1026.82 54018.06 88888.00 2020-08-02 18:38:00.000 215 7861.36 1026.86 54018.10 88888.00 2020-08-02 18:38:01.000 215 7861.39 1026.91 54018.14 88888.00 2020-08-02 18:38:02.000 215 7861.42 1026.96 54018.19 88888.00 2020-08-02 18:38:03.000 215 7861.46 1027.01 54018.23 88888.00 2020-08-02 18:38:04.000 215 7861.49 1027.05 54018.25 88888.00 2020-08-02 18:38:05.000 215 7861.52 1027.08 54018.27 88888.00 2020-08-02 18:38:06.000 215 7861.55 1027.12 54018.29 88888.00 2020-08-02 18:38:07.000 215 7861.58 1027.18 54018.33 88888.00 2020-08-02 18:38:08.000 215 7861.63 1027.23 54018.36 88888.00 2020-08-02 18:38:09.000 215 7861.66 1027.26 54018.40 88888.00 2020-08-02 18:38:10.000 215 7861.68 1027.31 54018.43 88888.00 2020-08-02 18:38:11.000 215 7861.69 1027.34 54018.45 88888.00 2020-08-02 18:38:12.000 215 7861.72 1027.38 54018.48 88888.00 2020-08-02 18:38:13.000 215 7861.75 1027.43 54018.50 88888.00 2020-08-02 18:38:14.000 215 7861.75 1027.45 54018.51 88888.00 2020-08-02 18:38:15.000 215 7861.73 1027.46 54018.50 88888.00 2020-08-02 18:38:16.000 215 7861.72 1027.47 54018.52 88888.00 2020-08-02 18:38:17.000 215 7861.72 1027.49 54018.54 88888.00 2020-08-02 18:38:18.000 215 7861.72 1027.51 54018.54 88888.00 2020-08-02 18:38:19.000 215 7861.75 1027.55 54018.57 88888.00 2020-08-02 18:38:20.000 215 7861.79 1027.59 54018.62 88888.00 2020-08-02 18:38:21.000 215 7861.83 1027.64 54018.66 88888.00 2020-08-02 18:38:22.000 215 7861.86 1027.71 54018.68 88888.00 2020-08-02 18:38:23.000 215 7861.89 1027.78 54018.71 88888.00 2020-08-02 18:38:24.000 215 7861.91 1027.83 54018.71 88888.00 2020-08-02 18:38:25.000 215 7861.92 1027.90 54018.72 88888.00 2020-08-02 18:38:26.000 215 7861.92 1027.96 54018.72 88888.00 2020-08-02 18:38:27.000 215 7861.90 1028.03 54018.70 88888.00 2020-08-02 18:38:28.000 215 7861.89 1028.10 54018.68 88888.00 2020-08-02 18:38:29.000 215 7861.87 1028.17 54018.65 88888.00 2020-08-02 18:38:30.000 215 7861.86 1028.22 54018.62 88888.00 2020-08-02 18:38:31.000 215 7861.83 1028.28 54018.61 88888.00 2020-08-02 18:38:32.000 215 7861.80 1028.34 54018.59 88888.00 2020-08-02 18:38:33.000 215 7861.78 1028.40 54018.58 88888.00 2020-08-02 18:38:34.000 215 7861.77 1028.47 54018.57 88888.00 2020-08-02 18:38:35.000 215 7861.73 1028.51 54018.55 88888.00 2020-08-02 18:38:36.000 215 7861.69 1028.53 54018.53 88888.00 2020-08-02 18:38:37.000 215 7861.64 1028.56 54018.49 88888.00 2020-08-02 18:38:38.000 215 7861.58 1028.60 54018.45 88888.00 2020-08-02 18:38:39.000 215 7861.53 1028.65 54018.41 88888.00 2020-08-02 18:38:40.000 215 7861.47 1028.71 54018.35 88888.00 2020-08-02 18:38:41.000 215 7861.39 1028.76 54018.30 88888.00 2020-08-02 18:38:42.000 215 7861.32 1028.83 54018.26 88888.00 2020-08-02 18:38:43.000 215 7861.25 1028.89 54018.23 88888.00 2020-08-02 18:38:44.000 215 7861.20 1028.95 54018.20 88888.00 2020-08-02 18:38:45.000 215 7861.14 1028.99 54018.17 88888.00 2020-08-02 18:38:46.000 215 7861.06 1029.04 54018.11 88888.00 2020-08-02 18:38:47.000 215 7860.99 1029.11 54018.06 88888.00 2020-08-02 18:38:48.000 215 7860.93 1029.17 54018.03 88888.00 2020-08-02 18:38:49.000 215 7860.87 1029.21 54017.99 88888.00 2020-08-02 18:38:50.000 215 7860.81 1029.24 54017.96 88888.00 2020-08-02 18:38:51.000 215 7860.75 1029.27 54017.95 88888.00 2020-08-02 18:38:52.000 215 7860.69 1029.29 54017.92 88888.00 2020-08-02 18:38:53.000 215 7860.62 1029.32 54017.89 88888.00 2020-08-02 18:38:54.000 215 7860.58 1029.37 54017.86 88888.00 2020-08-02 18:38:55.000 215 7860.54 1029.43 54017.84 88888.00 2020-08-02 18:38:56.000 215 7860.48 1029.47 54017.82 88888.00 2020-08-02 18:38:57.000 215 7860.42 1029.50 54017.78 88888.00 2020-08-02 18:38:58.000 215 7860.37 1029.53 54017.75 88888.00 2020-08-02 18:38:59.000 215 7860.33 1029.53 54017.74 88888.00 2020-08-02 18:39:00.000 215 7860.27 1029.51 54017.72 88888.00 2020-08-02 18:39:01.000 215 7860.19 1029.47 54017.70 88888.00 2020-08-02 18:39:02.000 215 7860.12 1029.43 54017.67 88888.00 2020-08-02 18:39:03.000 215 7860.06 1029.42 54017.64 88888.00 2020-08-02 18:39:04.000 215 7860.00 1029.40 54017.63 88888.00 2020-08-02 18:39:05.000 215 7859.94 1029.39 54017.60 88888.00 2020-08-02 18:39:06.000 215 7859.89 1029.38 54017.57 88888.00 2020-08-02 18:39:07.000 215 7859.84 1029.36 54017.55 88888.00 2020-08-02 18:39:08.000 215 7859.79 1029.32 54017.52 88888.00 2020-08-02 18:39:09.000 215 7859.73 1029.29 54017.50 88888.00 2020-08-02 18:39:10.000 215 7859.66 1029.26 54017.46 88888.00 2020-08-02 18:39:11.000 215 7859.58 1029.24 54017.42 88888.00 2020-08-02 18:39:12.000 215 7859.50 1029.22 54017.38 88888.00 2020-08-02 18:39:13.000 215 7859.41 1029.19 54017.33 88888.00 2020-08-02 18:39:14.000 215 7859.33 1029.15 54017.28 88888.00 2020-08-02 18:39:15.000 215 7859.25 1029.11 54017.25 88888.00 2020-08-02 18:39:16.000 215 7859.17 1029.05 54017.23 88888.00 2020-08-02 18:39:17.000 215 7859.08 1029.01 54017.18 88888.00 2020-08-02 18:39:18.000 215 7858.98 1028.98 54017.11 88888.00 2020-08-02 18:39:19.000 215 7858.89 1028.93 54017.06 88888.00 2020-08-02 18:39:20.000 215 7858.79 1028.88 54017.03 88888.00 2020-08-02 18:39:21.000 215 7858.70 1028.84 54016.98 88888.00 2020-08-02 18:39:22.000 215 7858.61 1028.81 54016.93 88888.00 2020-08-02 18:39:23.000 215 7858.51 1028.77 54016.89 88888.00 2020-08-02 18:39:24.000 215 7858.39 1028.73 54016.83 88888.00 2020-08-02 18:39:25.000 215 7858.27 1028.69 54016.76 88888.00 2020-08-02 18:39:26.000 215 7858.14 1028.66 54016.68 88888.00 2020-08-02 18:39:27.000 215 7857.99 1028.61 54016.60 88888.00 2020-08-02 18:39:28.000 215 7857.85 1028.56 54016.53 88888.00 2020-08-02 18:39:29.000 215 7857.72 1028.50 54016.45 88888.00 2020-08-02 18:39:30.000 215 7857.57 1028.43 54016.38 88888.00 2020-08-02 18:39:31.000 215 7857.44 1028.36 54016.32 88888.00 2020-08-02 18:39:32.000 215 7857.32 1028.27 54016.26 88888.00 2020-08-02 18:39:33.000 215 7857.19 1028.17 54016.21 88888.00 2020-08-02 18:39:34.000 215 7857.06 1028.05 54016.17 88888.00 2020-08-02 18:39:35.000 215 7856.92 1027.94 54016.12 88888.00 2020-08-02 18:39:36.000 215 7856.79 1027.80 54016.06 88888.00 2020-08-02 18:39:37.000 215 7856.65 1027.66 54016.01 88888.00 2020-08-02 18:39:38.000 215 7856.54 1027.51 54015.98 88888.00 2020-08-02 18:39:39.000 215 7856.43 1027.35 54015.98 88888.00 2020-08-02 18:39:40.000 215 7856.32 1027.22 54015.95 88888.00 2020-08-02 18:39:41.000 215 7856.21 1027.09 54015.91 88888.00 2020-08-02 18:39:42.000 215 7856.12 1026.95 54015.89 88888.00 2020-08-02 18:39:43.000 215 7856.03 1026.83 54015.86 88888.00 2020-08-02 18:39:44.000 215 7855.95 1026.69 54015.82 88888.00 2020-08-02 18:39:45.000 215 7855.84 1026.56 54015.80 88888.00 2020-08-02 18:39:46.000 215 7855.73 1026.44 54015.79 88888.00 2020-08-02 18:39:47.000 215 7855.62 1026.32 54015.76 88888.00 2020-08-02 18:39:48.000 215 7855.51 1026.22 54015.69 88888.00 2020-08-02 18:39:49.000 215 7855.40 1026.12 54015.62 88888.00 2020-08-02 18:39:50.000 215 7855.29 1026.00 54015.57 88888.00 2020-08-02 18:39:51.000 215 7855.17 1025.86 54015.55 88888.00 2020-08-02 18:39:52.000 215 7855.05 1025.71 54015.53 88888.00 2020-08-02 18:39:53.000 215 7854.92 1025.54 54015.50 88888.00 2020-08-02 18:39:54.000 215 7854.77 1025.36 54015.46 88888.00 2020-08-02 18:39:55.000 215 7854.63 1025.18 54015.40 88888.00 2020-08-02 18:39:56.000 215 7854.49 1025.01 54015.33 88888.00 2020-08-02 18:39:57.000 215 7854.35 1024.87 54015.28 88888.00 2020-08-02 18:39:58.000 215 7854.22 1024.74 54015.25 88888.00 2020-08-02 18:39:59.000 215 7854.11 1024.61 54015.22 88888.00 2020-08-02 18:40:00.000 215 7854.00 1024.50 54015.20 88888.00 2020-08-02 18:40:01.000 215 7853.89 1024.41 54015.16 88888.00 2020-08-02 18:40:02.000 215 7853.78 1024.30 54015.10 88888.00 2020-08-02 18:40:03.000 215 7853.68 1024.19 54015.04 88888.00 2020-08-02 18:40:04.000 215 7853.58 1024.08 54015.00 88888.00 2020-08-02 18:40:05.000 215 7853.48 1023.96 54014.99 88888.00 2020-08-02 18:40:06.000 215 7853.37 1023.84 54014.96 88888.00 2020-08-02 18:40:07.000 215 7853.26 1023.70 54014.91 88888.00 2020-08-02 18:40:08.000 215 7853.13 1023.54 54014.87 88888.00 2020-08-02 18:40:09.000 215 7852.98 1023.38 54014.83 88888.00 2020-08-02 18:40:10.000 215 7852.83 1023.20 54014.77 88888.00 2020-08-02 18:40:11.000 215 7852.67 1023.00 54014.69 88888.00 2020-08-02 18:40:12.000 215 7852.52 1022.81 54014.64 88888.00 2020-08-02 18:40:13.000 215 7852.38 1022.64 54014.59 88888.00 2020-08-02 18:40:14.000 215 7852.26 1022.46 54014.54 88888.00 2020-08-02 18:40:15.000 215 7852.13 1022.30 54014.49 88888.00 2020-08-02 18:40:16.000 215 7852.00 1022.18 54014.45 88888.00 2020-08-02 18:40:17.000 215 7851.89 1022.08 54014.39 88888.00 2020-08-02 18:40:18.000 215 7851.78 1021.98 54014.34 88888.00 2020-08-02 18:40:19.000 215 7851.66 1021.87 54014.30 88888.00 2020-08-02 18:40:20.000 215 7851.55 1021.75 54014.27 88888.00 2020-08-02 18:40:21.000 215 7851.44 1021.62 54014.24 88888.00 2020-08-02 18:40:22.000 215 7851.32 1021.49 54014.21 88888.00 2020-08-02 18:40:23.000 215 7851.21 1021.35 54014.18 88888.00 2020-08-02 18:40:24.000 215 7851.10 1021.22 54014.13 88888.00 2020-08-02 18:40:25.000 215 7850.96 1021.09 54014.07 88888.00 2020-08-02 18:40:26.000 215 7850.82 1020.97 54014.01 88888.00 2020-08-02 18:40:27.000 215 7850.68 1020.87 54013.95 88888.00 2020-08-02 18:40:28.000 215 7850.53 1020.78 54013.88 88888.00 2020-08-02 18:40:29.000 215 7850.38 1020.69 54013.82 88888.00 2020-08-02 18:40:30.000 215 7850.24 1020.61 54013.76 88888.00 2020-08-02 18:40:31.000 215 7850.11 1020.53 54013.71 88888.00 2020-08-02 18:40:32.000 215 7850.00 1020.43 54013.68 88888.00 2020-08-02 18:40:33.000 215 7849.89 1020.35 54013.64 88888.00 2020-08-02 18:40:34.000 215 7849.77 1020.27 54013.62 88888.00 2020-08-02 18:40:35.000 215 7849.66 1020.17 54013.60 88888.00 2020-08-02 18:40:36.000 215 7849.56 1020.05 54013.57 88888.00 2020-08-02 18:40:37.000 215 7849.44 1019.93 54013.54 88888.00 2020-08-02 18:40:38.000 215 7849.33 1019.83 54013.50 88888.00 2020-08-02 18:40:39.000 215 7849.21 1019.72 54013.46 88888.00 2020-08-02 18:40:40.000 215 7849.09 1019.63 54013.42 88888.00 2020-08-02 18:40:41.000 215 7848.97 1019.58 54013.36 88888.00 2020-08-02 18:40:42.000 215 7848.84 1019.51 54013.30 88888.00 2020-08-02 18:40:43.000 215 7848.71 1019.44 54013.24 88888.00 2020-08-02 18:40:44.000 215 7848.58 1019.38 54013.20 88888.00 2020-08-02 18:40:45.000 215 7848.45 1019.33 54013.14 88888.00 2020-08-02 18:40:46.000 215 7848.32 1019.26 54013.10 88888.00 2020-08-02 18:40:47.000 215 7848.21 1019.18 54013.07 88888.00 2020-08-02 18:40:48.000 215 7848.11 1019.11 54013.05 88888.00 2020-08-02 18:40:49.000 215 7848.00 1019.06 54013.02 88888.00 2020-08-02 18:40:50.000 215 7847.90 1019.01 54013.00 88888.00 2020-08-02 18:40:51.000 215 7847.82 1018.96 54012.97 88888.00 2020-08-02 18:40:52.000 215 7847.74 1018.91 54012.96 88888.00 2020-08-02 18:40:53.000 215 7847.65 1018.87 54012.95 88888.00 2020-08-02 18:40:54.000 215 7847.57 1018.84 54012.94 88888.00 2020-08-02 18:40:55.000 215 7847.47 1018.83 54012.91 88888.00 2020-08-02 18:40:56.000 215 7847.36 1018.81 54012.86 88888.00 2020-08-02 18:40:57.000 215 7847.24 1018.77 54012.81 88888.00 2020-08-02 18:40:58.000 215 7847.11 1018.73 54012.77 88888.00 2020-08-02 18:40:59.000 215 7846.99 1018.69 54012.72 88888.00 2020-08-02 18:41:00.000 215 7846.87 1018.65 54012.67 88888.00 2020-08-02 18:41:01.000 215 7846.74 1018.62 54012.62 88888.00 2020-08-02 18:41:02.000 215 7846.61 1018.59 54012.56 88888.00 2020-08-02 18:41:03.000 215 7846.48 1018.57 54012.51 88888.00 2020-08-02 18:41:04.000 215 7846.36 1018.57 54012.47 88888.00 2020-08-02 18:41:05.000 215 7846.23 1018.57 54012.43 88888.00 2020-08-02 18:41:06.000 215 7846.10 1018.56 54012.40 88888.00 2020-08-02 18:41:07.000 215 7845.97 1018.54 54012.36 88888.00 2020-08-02 18:41:08.000 215 7845.85 1018.54 54012.30 88888.00 2020-08-02 18:41:09.000 215 7845.72 1018.54 54012.26 88888.00 2020-08-02 18:41:10.000 215 7845.61 1018.53 54012.23 88888.00 2020-08-02 18:41:11.000 215 7845.48 1018.53 54012.20 88888.00 2020-08-02 18:41:12.000 215 7845.34 1018.50 54012.15 88888.00 2020-08-02 18:41:13.000 215 7845.17 1018.47 54012.09 88888.00 2020-08-02 18:41:14.000 215 7845.01 1018.43 54012.03 88888.00 2020-08-02 18:41:15.000 215 7844.85 1018.38 54011.97 88888.00 2020-08-02 18:41:16.000 215 7844.68 1018.34 54011.91 88888.00 2020-08-02 18:41:17.000 215 7844.50 1018.29 54011.85 88888.00 2020-08-02 18:41:18.000 215 7844.33 1018.25 54011.80 88888.00 2020-08-02 18:41:19.000 215 7844.16 1018.22 54011.73 88888.00 2020-08-02 18:41:20.000 215 7844.00 1018.21 54011.68 88888.00 2020-08-02 18:41:21.000 215 7843.86 1018.18 54011.65 88888.00 2020-08-02 18:41:22.000 215 7843.71 1018.14 54011.62 88888.00 2020-08-02 18:41:23.000 215 7843.56 1018.14 54011.57 88888.00 2020-08-02 18:41:24.000 215 7843.42 1018.13 54011.52 88888.00 2020-08-02 18:41:25.000 215 7843.27 1018.11 54011.48 88888.00 2020-08-02 18:41:26.000 215 7843.12 1018.10 54011.45 88888.00 2020-08-02 18:41:27.000 215 7842.98 1018.08 54011.41 88888.00 2020-08-02 18:41:28.000 215 7842.83 1018.06 54011.37 88888.00 2020-08-02 18:41:29.000 215 7842.69 1018.05 54011.33 88888.00 2020-08-02 18:41:30.000 215 7842.56 1018.03 54011.30 88888.00 2020-08-02 18:41:31.000 215 7842.42 1018.02 54011.27 88888.00 2020-08-02 18:41:32.000 215 7842.27 1018.00 54011.24 88888.00 2020-08-02 18:41:33.000 215 7842.12 1017.99 54011.19 88888.00 2020-08-02 18:41:34.000 215 7841.98 1017.97 54011.16 88888.00 2020-08-02 18:41:35.000 215 7841.83 1017.95 54011.11 88888.00 2020-08-02 18:41:36.000 215 7841.68 1017.94 54011.05 88888.00 2020-08-02 18:41:37.000 215 7841.52 1017.93 54011.00 88888.00 2020-08-02 18:41:38.000 215 7841.36 1017.90 54010.95 88888.00 2020-08-02 18:41:39.000 215 7841.20 1017.87 54010.91 88888.00 2020-08-02 18:41:40.000 215 7841.04 1017.84 54010.89 88888.00 2020-08-02 18:41:41.000 215 7840.90 1017.82 54010.87 88888.00 2020-08-02 18:41:42.000 215 7840.76 1017.80 54010.83 88888.00 2020-08-02 18:41:43.000 215 7840.63 1017.78 54010.80 88888.00 2020-08-02 18:41:44.000 215 7840.49 1017.76 54010.79 88888.00 2020-08-02 18:41:45.000 215 7840.37 1017.74 54010.77 88888.00 2020-08-02 18:41:46.000 215 7840.24 1017.74 54010.74 88888.00 2020-08-02 18:41:47.000 215 7840.11 1017.73 54010.72 88888.00 2020-08-02 18:41:48.000 215 7839.98 1017.71 54010.69 88888.00 2020-08-02 18:41:49.000 215 7839.84 1017.70 54010.65 88888.00 2020-08-02 18:41:50.000 215 7839.68 1017.69 54010.61 88888.00 2020-08-02 18:41:51.000 215 7839.53 1017.66 54010.57 88888.00 2020-08-02 18:41:52.000 215 7839.36 1017.63 54010.51 88888.00 2020-08-02 18:41:53.000 215 7839.20 1017.60 54010.46 88888.00 2020-08-02 18:41:54.000 215 7839.04 1017.56 54010.42 88888.00 2020-08-02 18:41:55.000 215 7838.88 1017.54 54010.38 88888.00 2020-08-02 18:41:56.000 215 7838.71 1017.54 54010.32 88888.00 2020-08-02 18:41:57.000 215 7838.55 1017.54 54010.26 88888.00 2020-08-02 18:41:58.000 215 7838.39 1017.55 54010.21 88888.00 2020-08-02 18:41:59.000 215 7838.24 1017.58 54010.16 88888.00 2020-08-02 18:42:00.000 215 7838.11 1017.60 54010.10 88888.00 2020-08-02 18:42:01.000 215 7837.97 1017.62 54010.07 88888.00 2020-08-02 18:42:02.000 215 7837.83 1017.64 54010.05 88888.00 2020-08-02 18:42:03.000 215 7837.69 1017.68 54010.01 88888.00 2020-08-02 18:42:04.000 215 7837.54 1017.71 54009.96 88888.00 2020-08-02 18:42:05.000 215 7837.38 1017.74 54009.90 88888.00 2020-08-02 18:42:06.000 215 7837.23 1017.75 54009.85 88888.00 2020-08-02 18:42:07.000 215 7837.08 1017.76 54009.80 88888.00 2020-08-02 18:42:08.000 215 7836.93 1017.77 54009.75 88888.00 2020-08-02 18:42:09.000 215 7836.79 1017.78 54009.71 88888.00 2020-08-02 18:42:10.000 215 7836.65 1017.79 54009.67 88888.00 2020-08-02 18:42:11.000 215 7836.52 1017.82 54009.64 88888.00 2020-08-02 18:42:12.000 215 7836.39 1017.83 54009.62 88888.00 2020-08-02 18:42:13.000 215 7836.25 1017.82 54009.59 88888.00 2020-08-02 18:42:14.000 215 7836.10 1017.83 54009.52 88888.00 2020-08-02 18:42:15.000 215 7835.93 1017.83 54009.45 88888.00 2020-08-02 18:42:16.000 215 7835.76 1017.82 54009.38 88888.00 2020-08-02 18:42:17.000 215 7835.62 1017.82 54009.30 88888.00 2020-08-02 18:42:18.000 215 7835.49 1017.84 54009.27 88888.00 2020-08-02 18:42:19.000 215 7835.35 1017.85 54009.27 88888.00 2020-08-02 18:42:20.000 215 7835.22 1017.87 54009.23 88888.00 2020-08-02 18:42:21.000 215 7835.07 1017.91 54009.17 88888.00 2020-08-02 18:42:22.000 215 7834.92 1017.95 54009.11 88888.00 2020-08-02 18:42:23.000 215 7834.78 1017.98 54009.06 88888.00 2020-08-02 18:42:24.000 215 7834.63 1018.03 54009.01 88888.00 2020-08-02 18:42:25.000 215 7834.49 1018.08 54008.95 88888.00 2020-08-02 18:42:26.000 215 7834.33 1018.12 54008.89 88888.00 2020-08-02 18:42:27.000 215 7834.17 1018.15 54008.82 88888.00 2020-08-02 18:42:28.000 215 7834.01 1018.19 54008.75 88888.00 2020-08-02 18:42:29.000 215 7833.86 1018.23 54008.69 88888.00 2020-08-02 18:42:30.000 215 7833.70 1018.28 54008.63 88888.00 2020-08-02 18:42:31.000 215 7833.54 1018.32 54008.56 88888.00 2020-08-02 18:42:32.000 215 7833.41 1018.38 54008.51 88888.00 2020-08-02 18:42:33.000 215 7833.29 1018.45 54008.48 88888.00 2020-08-02 18:42:34.000 215 7833.17 1018.52 54008.43 88888.00 2020-08-02 18:42:35.000 215 7833.04 1018.59 54008.38 88888.00 2020-08-02 18:42:36.000 215 7832.91 1018.67 54008.34 88888.00 2020-08-02 18:42:37.000 215 7832.80 1018.74 54008.30 88888.00 2020-08-02 18:42:38.000 215 7832.69 1018.80 54008.27 88888.00 2020-08-02 18:42:39.000 215 7832.57 1018.84 54008.22 88888.00 2020-08-02 18:42:40.000 215 7832.46 1018.90 54008.18 88888.00 2020-08-02 18:42:41.000 215 7832.35 1018.96 54008.14 88888.00 2020-08-02 18:42:42.000 215 7832.25 1019.01 54008.10 88888.00 2020-08-02 18:42:43.000 215 7832.12 1019.08 54008.04 88888.00 2020-08-02 18:42:44.000 215 7831.99 1019.16 54007.98 88888.00 2020-08-02 18:42:45.000 215 7831.87 1019.25 54007.92 88888.00 2020-08-02 18:42:46.000 215 7831.74 1019.32 54007.86 88888.00 2020-08-02 18:42:47.000 215 7831.62 1019.37 54007.81 88888.00 2020-08-02 18:42:48.000 215 7831.49 1019.43 54007.76 88888.00 2020-08-02 18:42:49.000 215 7831.36 1019.50 54007.70 88888.00 2020-08-02 18:42:50.000 215 7831.24 1019.57 54007.64 88888.00 2020-08-02 18:42:51.000 215 7831.13 1019.64 54007.61 88888.00 2020-08-02 18:42:52.000 215 7831.03 1019.70 54007.58 88888.00 2020-08-02 18:42:53.000 215 7830.94 1019.77 54007.54 88888.00 2020-08-02 18:42:54.000 215 7830.85 1019.83 54007.51 88888.00 2020-08-02 18:42:55.000 215 7830.73 1019.88 54007.48 88888.00 2020-08-02 18:42:56.000 215 7830.61 1019.93 54007.43 88888.00 2020-08-02 18:42:57.000 215 7830.50 1020.00 54007.35 88888.00 2020-08-02 18:42:58.000 215 7830.38 1020.07 54007.28 88888.00 2020-08-02 18:42:59.000 215 7830.25 1020.13 54007.22 88888.00 2020-08-02 18:43:00.000 215 7830.13 1020.19 54007.15 88888.00 2020-08-02 18:43:01.000 215 7830.01 1020.25 54007.09 88888.00 2020-08-02 18:43:02.000 215 7829.89 1020.31 54007.04 88888.00 2020-08-02 18:43:03.000 215 7829.78 1020.36 54006.98 88888.00 2020-08-02 18:43:04.000 215 7829.67 1020.40 54006.93 88888.00 2020-08-02 18:43:05.000 215 7829.56 1020.44 54006.89 88888.00 2020-08-02 18:43:06.000 215 7829.46 1020.48 54006.84 88888.00 2020-08-02 18:43:07.000 215 7829.36 1020.52 54006.81 88888.00 2020-08-02 18:43:08.000 215 7829.27 1020.54 54006.78 88888.00 2020-08-02 18:43:09.000 215 7829.17 1020.57 54006.73 88888.00 2020-08-02 18:43:10.000 215 7829.07 1020.59 54006.68 88888.00 2020-08-02 18:43:11.000 215 7828.98 1020.60 54006.64 88888.00 2020-08-02 18:43:12.000 215 7828.89 1020.62 54006.60 88888.00 2020-08-02 18:43:13.000 215 7828.80 1020.64 54006.55 88888.00 2020-08-02 18:43:14.000 215 7828.71 1020.67 54006.52 88888.00 2020-08-02 18:43:15.000 215 7828.62 1020.72 54006.48 88888.00 2020-08-02 18:43:16.000 215 7828.54 1020.77 54006.45 88888.00 2020-08-02 18:43:17.000 215 7828.47 1020.80 54006.41 88888.00 2020-08-02 18:43:18.000 215 7828.39 1020.84 54006.36 88888.00 2020-08-02 18:43:19.000 215 7828.30 1020.87 54006.32 88888.00 2020-08-02 18:43:20.000 215 7828.20 1020.91 54006.27 88888.00 2020-08-02 18:43:21.000 215 7828.10 1020.94 54006.20 88888.00 2020-08-02 18:43:22.000 215 7828.02 1020.99 54006.14 88888.00 2020-08-02 18:43:23.000 215 7827.95 1021.05 54006.10 88888.00 2020-08-02 18:43:24.000 215 7827.87 1021.11 54006.06 88888.00 2020-08-02 18:43:25.000 215 7827.79 1021.16 54006.01 88888.00 2020-08-02 18:43:26.000 215 7827.72 1021.20 54005.96 88888.00 2020-08-02 18:43:27.000 215 7827.63 1021.22 54005.91 88888.00 2020-08-02 18:43:28.000 215 7827.54 1021.25 54005.84 88888.00 2020-08-02 18:43:29.000 215 7827.45 1021.27 54005.78 88888.00 2020-08-02 18:43:30.000 215 7827.37 1021.29 54005.72 88888.00 2020-08-02 18:43:31.000 215 7827.29 1021.29 54005.66 88888.00 2020-08-02 18:43:32.000 215 7827.21 1021.28 54005.61 88888.00 2020-08-02 18:43:33.000 215 7827.14 1021.30 54005.59 88888.00 2020-08-02 18:43:34.000 215 7827.08 1021.31 54005.55 88888.00 2020-08-02 18:43:35.000 215 7827.02 1021.31 54005.50 88888.00 2020-08-02 18:43:36.000 215 7826.95 1021.30 54005.45 88888.00 2020-08-02 18:43:37.000 215 7826.87 1021.30 54005.37 88888.00 2020-08-02 18:43:38.000 215 7826.78 1021.28 54005.28 88888.00 2020-08-02 18:43:39.000 215 7826.69 1021.26 54005.21 88888.00 2020-08-02 18:43:40.000 215 7826.60 1021.24 54005.18 88888.00 2020-08-02 18:43:41.000 215 7826.51 1021.24 54005.12 88888.00 2020-08-02 18:43:42.000 215 7826.44 1021.25 54005.03 88888.00 2020-08-02 18:43:43.000 215 7826.37 1021.26 54004.93 88888.00 2020-08-02 18:43:44.000 215 7826.31 1021.27 54004.88 88888.00 2020-08-02 18:43:45.000 215 7826.26 1021.28 54004.84 88888.00 2020-08-02 18:43:46.000 215 7826.20 1021.28 54004.80 88888.00 2020-08-02 18:43:47.000 215 7826.14 1021.27 54004.75 88888.00 2020-08-02 18:43:48.000 215 7826.08 1021.27 54004.70 88888.00 2020-08-02 18:43:49.000 215 7826.04 1021.27 54004.64 88888.00 2020-08-02 18:43:50.000 215 7826.01 1021.26 54004.58 88888.00 2020-08-02 18:43:51.000 215 7825.97 1021.26 54004.52 88888.00 2020-08-02 18:43:52.000 215 7825.92 1021.26 54004.47 88888.00 2020-08-02 18:43:53.000 215 7825.88 1021.26 54004.43 88888.00 2020-08-02 18:43:54.000 215 7825.84 1021.25 54004.39 88888.00 2020-08-02 18:43:55.000 215 7825.81 1021.25 54004.34 88888.00 2020-08-02 18:43:56.000 215 7825.77 1021.25 54004.28 88888.00 2020-08-02 18:43:57.000 215 7825.75 1021.24 54004.21 88888.00 2020-08-02 18:43:58.000 215 7825.72 1021.22 54004.15 88888.00 2020-08-02 18:43:59.000 215 7825.69 1021.21 54004.11 88888.00 2020-08-02 18:44:00.000 215 7825.64 1021.19 54004.05 88888.00 2020-08-02 18:44:01.000 215 7825.59 1021.17 54003.98 88888.00 2020-08-02 18:44:02.000 215 7825.53 1021.14 54003.90 88888.00 2020-08-02 18:44:03.000 215 7825.48 1021.11 54003.83 88888.00 2020-08-02 18:44:04.000 215 7825.44 1021.07 54003.77 88888.00 2020-08-02 18:44:05.000 215 7825.41 1021.04 54003.71 88888.00 2020-08-02 18:44:06.000 215 7825.39 1021.00 54003.67 88888.00 2020-08-02 18:44:07.000 215 7825.38 1020.95 54003.61 88888.00 2020-08-02 18:44:08.000 215 7825.36 1020.89 54003.55 88888.00 2020-08-02 18:44:09.000 215 7825.33 1020.83 54003.50 88888.00 2020-08-02 18:44:10.000 215 7825.32 1020.77 54003.43 88888.00 2020-08-02 18:44:11.000 215 7825.30 1020.72 54003.38 88888.00 2020-08-02 18:44:12.000 215 7825.29 1020.66 54003.33 88888.00 2020-08-02 18:44:13.000 215 7825.27 1020.62 54003.27 88888.00 2020-08-02 18:44:14.000 215 7825.25 1020.57 54003.23 88888.00 2020-08-02 18:44:15.000 215 7825.25 1020.52 54003.18 88888.00 2020-08-02 18:44:16.000 215 7825.26 1020.47 54003.13 88888.00 2020-08-02 18:44:17.000 215 7825.27 1020.42 54003.09 88888.00 2020-08-02 18:44:18.000 215 7825.29 1020.36 54003.05 88888.00 2020-08-02 18:44:19.000 215 7825.31 1020.29 54003.00 88888.00 2020-08-02 18:44:20.000 215 7825.32 1020.22 54002.96 88888.00 2020-08-02 18:44:21.000 215 7825.33 1020.14 54002.91 88888.00 2020-08-02 18:44:22.000 215 7825.33 1020.06 54002.85 88888.00 2020-08-02 18:44:23.000 215 7825.33 1019.97 54002.79 88888.00 2020-08-02 18:44:24.000 215 7825.33 1019.89 54002.72 88888.00 2020-08-02 18:44:25.000 215 7825.33 1019.84 54002.65 88888.00 2020-08-02 18:44:26.000 215 7825.34 1019.79 54002.59 88888.00 2020-08-02 18:44:27.000 215 7825.35 1019.76 54002.52 88888.00 2020-08-02 18:44:28.000 215 7825.37 1019.74 54002.46 88888.00 2020-08-02 18:44:29.000 215 7825.39 1019.72 54002.40 88888.00 2020-08-02 18:44:30.000 215 7825.41 1019.71 54002.35 88888.00 2020-08-02 18:44:31.000 215 7825.43 1019.70 54002.29 88888.00 2020-08-02 18:44:32.000 215 7825.45 1019.68 54002.23 88888.00 2020-08-02 18:44:33.000 215 7825.48 1019.65 54002.17 88888.00 2020-08-02 18:44:34.000 215 7825.50 1019.63 54002.11 88888.00 2020-08-02 18:44:35.000 215 7825.52 1019.59 54002.05 88888.00 2020-08-02 18:44:36.000 215 7825.54 1019.55 54001.99 88888.00 2020-08-02 18:44:37.000 215 7825.57 1019.51 54001.93 88888.00 2020-08-02 18:44:38.000 215 7825.59 1019.46 54001.88 88888.00 2020-08-02 18:44:39.000 215 7825.62 1019.41 54001.82 88888.00 2020-08-02 18:44:40.000 215 7825.65 1019.37 54001.75 88888.00 2020-08-02 18:44:41.000 215 7825.67 1019.34 54001.68 88888.00 2020-08-02 18:44:42.000 215 7825.71 1019.31 54001.62 88888.00 2020-08-02 18:44:43.000 215 7825.75 1019.29 54001.55 88888.00 2020-08-02 18:44:44.000 215 7825.78 1019.26 54001.50 88888.00 2020-08-02 18:44:45.000 215 7825.81 1019.26 54001.43 88888.00 2020-08-02 18:44:46.000 215 7825.83 1019.24 54001.34 88888.00 2020-08-02 18:44:47.000 215 7825.84 1019.22 54001.25 88888.00 2020-08-02 18:44:48.000 215 7825.85 1019.21 54001.17 88888.00 2020-08-02 18:44:49.000 215 7825.87 1019.19 54001.10 88888.00 2020-08-02 18:44:50.000 215 7825.91 1019.16 54001.02 88888.00 2020-08-02 18:44:51.000 215 7825.94 1019.12 54000.95 88888.00 2020-08-02 18:44:52.000 215 7825.98 1019.08 54000.90 88888.00 2020-08-02 18:44:53.000 215 7826.04 1019.05 54000.85 88888.00 2020-08-02 18:44:54.000 215 7826.09 1019.02 54000.78 88888.00 2020-08-02 18:44:55.000 215 7826.14 1018.99 54000.73 88888.00 2020-08-02 18:44:56.000 215 7826.19 1018.96 54000.68 88888.00 2020-08-02 18:44:57.000 215 7826.24 1018.92 54000.61 88888.00 2020-08-02 18:44:58.000 215 7826.27 1018.88 54000.55 88888.00 2020-08-02 18:44:59.000 215 7826.31 1018.82 54000.48 88888.00 2020-08-02 18:45:00.000 215 7826.34 1018.75 54000.41 88888.00 2020-08-02 18:45:01.000 215 7826.37 1018.66 54000.35 88888.00 2020-08-02 18:45:02.000 215 7826.41 1018.58 54000.27 88888.00 2020-08-02 18:45:03.000 215 7826.44 1018.49 54000.18 88888.00 2020-08-02 18:45:04.000 215 7826.44 1018.40 54000.11 88888.00 2020-08-02 18:45:05.000 215 7826.46 1018.31 54000.04 88888.00 2020-08-02 18:45:06.000 215 7826.50 1018.22 53999.97 88888.00 2020-08-02 18:45:07.000 215 7826.52 1018.14 53999.90 88888.00 2020-08-02 18:45:08.000 215 7826.54 1018.06 53999.83 88888.00 2020-08-02 18:45:09.000 215 7826.56 1017.97 53999.74 88888.00 2020-08-02 18:45:10.000 215 7826.57 1017.90 53999.65 88888.00 2020-08-02 18:45:11.000 215 7826.58 1017.83 53999.55 88888.00 2020-08-02 18:45:12.000 215 7826.61 1017.76 53999.46 88888.00 2020-08-02 18:45:13.000 215 7826.62 1017.71 53999.37 88888.00 2020-08-02 18:45:14.000 215 7826.62 1017.67 53999.27 88888.00 2020-08-02 18:45:15.000 215 7826.62 1017.61 53999.16 88888.00 2020-08-02 18:45:16.000 215 7826.62 1017.55 53999.07 88888.00 2020-08-02 18:45:17.000 215 7826.62 1017.49 53998.96 88888.00 2020-08-02 18:45:18.000 215 7826.64 1017.44 53998.86 88888.00 2020-08-02 18:45:19.000 215 7826.66 1017.39 53998.77 88888.00 2020-08-02 18:45:20.000 215 7826.67 1017.34 53998.69 88888.00 2020-08-02 18:45:21.000 215 7826.69 1017.29 53998.60 88888.00 2020-08-02 18:45:22.000 215 7826.72 1017.23 53998.52 88888.00 2020-08-02 18:45:23.000 215 7826.74 1017.17 53998.44 88888.00 2020-08-02 18:45:24.000 215 7826.76 1017.09 53998.35 88888.00 2020-08-02 18:45:25.000 215 7826.77 1017.02 53998.26 88888.00 2020-08-02 18:45:26.000 215 7826.78 1016.95 53998.18 88888.00 2020-08-02 18:45:27.000 215 7826.80 1016.85 53998.10 88888.00 2020-08-02 18:45:28.000 215 7826.82 1016.78 53998.01 88888.00 2020-08-02 18:45:29.000 215 7826.86 1016.71 53997.93 88888.00 2020-08-02 18:45:30.000 215 7826.91 1016.63 53997.86 88888.00 2020-08-02 18:45:31.000 215 7826.94 1016.56 53997.79 88888.00 2020-08-02 18:45:32.000 215 7826.97 1016.52 53997.71 88888.00 2020-08-02 18:45:33.000 215 7827.01 1016.46 53997.62 88888.00 2020-08-02 18:45:34.000 215 7827.03 1016.41 53997.52 88888.00 2020-08-02 18:45:35.000 215 7827.04 1016.37 53997.41 88888.00 2020-08-02 18:45:36.000 215 7827.04 1016.35 53997.30 88888.00 2020-08-02 18:45:37.000 215 7827.05 1016.32 53997.19 88888.00 2020-08-02 18:45:38.000 215 7827.06 1016.30 53997.08 88888.00 2020-08-02 18:45:39.000 215 7827.07 1016.28 53996.98 88888.00 2020-08-02 18:45:40.000 215 7827.07 1016.29 53996.86 88888.00 2020-08-02 18:45:41.000 215 7827.07 1016.29 53996.74 88888.00 2020-08-02 18:45:42.000 215 7827.07 1016.28 53996.62 88888.00 2020-08-02 18:45:43.000 215 7827.06 1016.27 53996.50 88888.00 2020-08-02 18:45:44.000 215 7827.06 1016.25 53996.39 88888.00 2020-08-02 18:45:45.000 215 7827.05 1016.23 53996.29 88888.00 2020-08-02 18:45:46.000 215 7827.05 1016.22 53996.18 88888.00 2020-08-02 18:45:47.000 215 7827.04 1016.20 53996.06 88888.00 2020-08-02 18:45:48.000 215 7827.01 1016.18 53995.93 88888.00 2020-08-02 18:45:49.000 215 7826.98 1016.16 53995.81 88888.00 2020-08-02 18:45:50.000 215 7826.95 1016.14 53995.68 88888.00 2020-08-02 18:45:51.000 215 7826.91 1016.10 53995.55 88888.00 2020-08-02 18:45:52.000 215 7826.88 1016.07 53995.42 88888.00 2020-08-02 18:45:53.000 215 7826.85 1016.06 53995.30 88888.00 2020-08-02 18:45:54.000 215 7826.83 1016.04 53995.19 88888.00 2020-08-02 18:45:55.000 215 7826.81 1016.02 53995.07 88888.00 2020-08-02 18:45:56.000 215 7826.78 1016.01 53994.95 88888.00 2020-08-02 18:45:57.000 215 7826.77 1015.99 53994.84 88888.00 2020-08-02 18:45:58.000 215 7826.77 1015.97 53994.75 88888.00 2020-08-02 18:45:59.000 215 7826.78 1015.94 53994.66 88888.00 2020-08-02 18:46:00.000 215 7826.78 1015.89 53994.56 88888.00 2020-08-02 18:46:01.000 215 7826.77 1015.85 53994.47 88888.00 2020-08-02 18:46:02.000 215 7826.77 1015.83 53994.38 88888.00 2020-08-02 18:46:03.000 215 7826.76 1015.77 53994.27 88888.00 2020-08-02 18:46:04.000 215 7826.73 1015.71 53994.15 88888.00 2020-08-02 18:46:05.000 215 7826.70 1015.67 53994.03 88888.00 2020-08-02 18:46:06.000 215 7826.67 1015.62 53993.90 88888.00 2020-08-02 18:46:07.000 215 7826.62 1015.59 53993.77 88888.00 2020-08-02 18:46:08.000 215 7826.59 1015.57 53993.64 88888.00 2020-08-02 18:46:09.000 215 7826.57 1015.55 53993.52 88888.00 2020-08-02 18:46:10.000 215 7826.54 1015.52 53993.41 88888.00 2020-08-02 18:46:11.000 215 7826.51 1015.50 53993.29 88888.00 2020-08-02 18:46:12.000 215 7826.48 1015.48 53993.16 88888.00 2020-08-02 18:46:13.000 215 7826.45 1015.47 53993.03 88888.00 2020-08-02 18:46:14.000 215 7826.42 1015.45 53992.93 88888.00 2020-08-02 18:46:15.000 215 7826.39 1015.44 53992.82 88888.00 2020-08-02 18:46:16.000 215 7826.37 1015.41 53992.70 88888.00 2020-08-02 18:46:17.000 215 7826.35 1015.40 53992.59 88888.00 2020-08-02 18:46:18.000 215 7826.33 1015.40 53992.48 88888.00 2020-08-02 18:46:19.000 215 7826.29 1015.39 53992.35 88888.00 2020-08-02 18:46:20.000 215 7826.26 1015.38 53992.23 88888.00 2020-08-02 18:46:21.000 215 7826.22 1015.38 53992.09 88888.00 2020-08-02 18:46:22.000 215 7826.17 1015.39 53991.95 88888.00 2020-08-02 18:46:23.000 215 7826.12 1015.39 53991.81 88888.00 2020-08-02 18:46:24.000 215 7826.07 1015.40 53991.67 88888.00 2020-08-02 18:46:25.000 215 7826.02 1015.40 53991.54 88888.00 2020-08-02 18:46:26.000 215 7825.96 1015.39 53991.40 88888.00 2020-08-02 18:46:27.000 215 7825.91 1015.39 53991.25 88888.00 2020-08-02 18:46:28.000 215 7825.86 1015.37 53991.12 88888.00 2020-08-02 18:46:29.000 215 7825.81 1015.35 53991.01 88888.00 2020-08-02 18:46:30.000 215 7825.78 1015.33 53990.91 88888.00 2020-08-02 18:46:31.000 215 7825.75 1015.30 53990.82 88888.00 2020-08-02 18:46:32.000 215 7825.71 1015.26 53990.71 88888.00 2020-08-02 18:46:33.000 215 7825.67 1015.19 53990.59 88888.00 2020-08-02 18:46:34.000 215 7825.63 1015.14 53990.48 88888.00 2020-08-02 18:46:35.000 215 7825.59 1015.08 53990.35 88888.00 2020-08-02 18:46:36.000 215 7825.53 1015.03 53990.21 88888.00 2020-08-02 18:46:37.000 215 7825.48 1014.98 53990.09 88888.00 2020-08-02 18:46:38.000 215 7825.44 1014.94 53989.96 88888.00 2020-08-02 18:46:39.000 215 7825.38 1014.91 53989.83 88888.00 2020-08-02 18:46:40.000 215 7825.33 1014.89 53989.72 88888.00 2020-08-02 18:46:41.000 215 7825.30 1014.87 53989.62 88888.00 2020-08-02 18:46:42.000 215 7825.27 1014.83 53989.51 88888.00 2020-08-02 18:46:43.000 215 7825.25 1014.79 53989.41 88888.00 2020-08-02 18:46:44.000 215 7825.23 1014.76 53989.30 88888.00 2020-08-02 18:46:45.000 215 7825.22 1014.74 53989.19 88888.00 2020-08-02 18:46:46.000 215 7825.19 1014.71 53989.07 88888.00 2020-08-02 18:46:47.000 215 7825.17 1014.69 53988.96 88888.00 2020-08-02 18:46:48.000 215 7825.15 1014.68 53988.87 88888.00 2020-08-02 18:46:49.000 215 7825.14 1014.67 53988.78 88888.00 2020-08-02 18:46:50.000 215 7825.12 1014.66 53988.66 88888.00 2020-08-02 18:46:51.000 215 7825.11 1014.66 53988.53 88888.00 2020-08-02 18:46:52.000 215 7825.08 1014.67 53988.41 88888.00 2020-08-02 18:46:53.000 215 7825.05 1014.69 53988.29 88888.00 2020-08-02 18:46:54.000 215 7825.03 1014.68 53988.17 88888.00 2020-08-02 18:46:55.000 215 7825.00 1014.65 53988.04 88888.00 2020-08-02 18:46:56.000 215 7824.97 1014.63 53987.92 88888.00 2020-08-02 18:46:57.000 215 7824.95 1014.61 53987.80 88888.00 2020-08-02 18:46:58.000 215 7824.94 1014.60 53987.71 88888.00 2020-08-02 18:46:59.000 215 7824.91 1014.59 53987.61 88888.00 2020-08-02 18:47:00.000 215 7824.89 1014.59 53987.49 88888.00 2020-08-02 18:47:01.000 215 7824.89 1014.60 53987.39 88888.00 2020-08-02 18:47:02.000 215 7824.89 1014.62 53987.29 88888.00 2020-08-02 18:47:03.000 215 7824.90 1014.67 53987.18 88888.00 2020-08-02 18:47:04.000 215 7824.92 1014.71 53987.09 88888.00 2020-08-02 18:47:05.000 215 7824.93 1014.75 53986.99 88888.00 2020-08-02 18:47:06.000 215 7824.94 1014.80 53986.87 88888.00 2020-08-02 18:47:07.000 215 7824.94 1014.85 53986.76 88888.00 2020-08-02 18:47:08.000 215 7824.93 1014.91 53986.65 88888.00 2020-08-02 18:47:09.000 215 7824.91 1014.96 53986.53 88888.00 2020-08-02 18:47:10.000 215 7824.89 1015.00 53986.40 88888.00 2020-08-02 18:47:11.000 215 7824.86 1015.04 53986.27 88888.00 2020-08-02 18:47:12.000 215 7824.83 1015.09 53986.14 88888.00 2020-08-02 18:47:13.000 215 7824.80 1015.13 53986.02 88888.00 2020-08-02 18:47:14.000 215 7824.78 1015.19 53985.90 88888.00 2020-08-02 18:47:15.000 215 7824.74 1015.25 53985.76 88888.00 2020-08-02 18:47:16.000 215 7824.69 1015.31 53985.62 88888.00 2020-08-02 18:47:17.000 215 7824.64 1015.39 53985.47 88888.00 2020-08-02 18:47:18.000 215 7824.61 1015.49 53985.31 88888.00 2020-08-02 18:47:19.000 215 7824.57 1015.58 53985.18 88888.00 2020-08-02 18:47:20.000 215 7824.55 1015.66 53985.07 88888.00 2020-08-02 18:47:21.000 215 7824.54 1015.75 53984.96 88888.00 2020-08-02 18:47:22.000 215 7824.56 1015.85 53984.87 88888.00 2020-08-02 18:47:23.000 215 7824.59 1015.95 53984.80 88888.00 2020-08-02 18:47:24.000 215 7824.61 1016.03 53984.70 88888.00 2020-08-02 18:47:25.000 215 7824.62 1016.11 53984.61 88888.00 2020-08-02 18:47:26.000 215 7824.65 1016.20 53984.52 88888.00 2020-08-02 18:47:27.000 215 7824.67 1016.30 53984.43 88888.00 2020-08-02 18:47:28.000 215 7824.67 1016.39 53984.34 88888.00 2020-08-02 18:47:29.000 215 7824.67 1016.47 53984.25 88888.00 2020-08-02 18:47:30.000 215 7824.67 1016.54 53984.14 88888.00 2020-08-02 18:47:31.000 215 7824.67 1016.61 53984.03 88888.00 2020-08-02 18:47:32.000 215 7824.68 1016.69 53983.93 88888.00 2020-08-02 18:47:33.000 215 7824.70 1016.77 53983.83 88888.00 2020-08-02 18:47:34.000 215 7824.73 1016.85 53983.76 88888.00 2020-08-02 18:47:35.000 215 7824.75 1016.97 53983.70 88888.00 2020-08-02 18:47:36.000 215 7824.79 1017.09 53983.62 88888.00 2020-08-02 18:47:37.000 215 7824.85 1017.19 53983.56 88888.00 2020-08-02 18:47:38.000 215 7824.90 1017.29 53983.50 88888.00 2020-08-02 18:47:39.000 215 7824.95 1017.40 53983.43 88888.00 2020-08-02 18:47:40.000 215 7825.03 1017.51 53983.40 88888.00 2020-08-02 18:47:41.000 215 7825.11 1017.60 53983.39 88888.00 2020-08-02 18:47:42.000 215 7825.20 1017.70 53983.37 88888.00 2020-08-02 18:47:43.000 215 7825.28 1017.80 53983.35 88888.00 2020-08-02 18:47:44.000 215 7825.37 1017.90 53983.30 88888.00 2020-08-02 18:47:45.000 215 7825.46 1018.02 53983.23 88888.00 2020-08-02 18:47:46.000 215 7825.54 1018.16 53983.14 88888.00 2020-08-02 18:47:47.000 215 7825.59 1018.27 53983.09 88888.00 2020-08-02 18:47:48.000 215 7825.62 1018.37 53983.05 88888.00 2020-08-02 18:47:49.000 215 7825.68 1018.49 53982.99 88888.00 2020-08-02 18:47:50.000 215 7825.75 1018.63 53982.93 88888.00 2020-08-02 18:47:51.000 215 7825.83 1018.76 53982.87 88888.00 2020-08-02 18:47:52.000 215 7825.91 1018.90 53982.82 88888.00 2020-08-02 18:47:53.000 215 7825.98 1019.04 53982.82 88888.00 2020-08-02 18:47:54.000 215 7826.08 1019.19 53982.84 88888.00 2020-08-02 18:47:55.000 215 7826.18 1019.38 53982.81 88888.00 2020-08-02 18:47:56.000 215 7826.27 1019.56 53982.75 88888.00 2020-08-02 18:47:57.000 215 7826.34 1019.73 53982.70 88888.00 2020-08-02 18:47:58.000 215 7826.42 1019.89 53982.64 88888.00 2020-08-02 18:47:59.000 215 7826.49 1020.06 53982.61 88888.00 2020-08-02 18:48:00.000 215 7826.54 1020.21 53982.57 88888.00 2020-08-02 18:48:01.000 215 7826.60 1020.37 53982.51 88888.00 2020-08-02 18:48:02.000 215 7826.66 1020.54 53982.45 88888.00 2020-08-02 18:48:03.000 215 7826.72 1020.70 53982.41 88888.00 2020-08-02 18:48:04.000 215 7826.77 1020.85 53982.41 88888.00 2020-08-02 18:48:05.000 215 7826.83 1021.01 53982.40 88888.00 2020-08-02 18:48:06.000 215 7826.88 1021.17 53982.35 88888.00 2020-08-02 18:48:07.000 215 7826.94 1021.31 53982.29 88888.00 2020-08-02 18:48:08.000 215 7826.99 1021.47 53982.26 88888.00 2020-08-02 18:48:09.000 215 7827.04 1021.64 53982.21 88888.00 2020-08-02 18:48:10.000 215 7827.08 1021.78 53982.15 88888.00 2020-08-02 18:48:11.000 215 7827.14 1021.94 53982.11 88888.00 2020-08-02 18:48:12.000 215 7827.18 1022.12 53982.07 88888.00 2020-08-02 18:48:13.000 215 7827.21 1022.28 53982.02 88888.00 2020-08-02 18:48:14.000 215 7827.24 1022.44 53981.97 88888.00 2020-08-02 18:48:15.000 215 7827.29 1022.59 53981.91 88888.00 2020-08-02 18:48:16.000 215 7827.34 1022.76 53981.85 88888.00 2020-08-02 18:48:17.000 215 7827.38 1022.92 53981.82 88888.00 2020-08-02 18:48:18.000 215 7827.41 1023.08 53981.78 88888.00 2020-08-02 18:48:19.000 215 7827.44 1023.26 53981.71 88888.00 2020-08-02 18:48:20.000 215 7827.46 1023.43 53981.66 88888.00 2020-08-02 18:48:21.000 215 7827.48 1023.59 53981.61 88888.00 2020-08-02 18:48:22.000 215 7827.51 1023.74 53981.56 88888.00 2020-08-02 18:48:23.000 215 7827.53 1023.87 53981.52 88888.00 2020-08-02 18:48:24.000 215 7827.55 1024.01 53981.48 88888.00 2020-08-02 18:48:25.000 215 7827.58 1024.15 53981.43 88888.00 2020-08-02 18:48:26.000 215 7827.59 1024.30 53981.39 88888.00 2020-08-02 18:48:27.000 215 7827.61 1024.44 53981.35 88888.00 2020-08-02 18:48:28.000 215 7827.65 1024.58 53981.32 88888.00 2020-08-02 18:48:29.000 215 7827.68 1024.74 53981.29 88888.00 2020-08-02 18:48:30.000 215 7827.69 1024.89 53981.24 88888.00 2020-08-02 18:48:31.000 215 7827.69 1025.03 53981.20 88888.00 2020-08-02 18:48:32.000 215 7827.71 1025.17 53981.17 88888.00 2020-08-02 18:48:33.000 215 7827.72 1025.31 53981.14 88888.00 2020-08-02 18:48:34.000 215 7827.73 1025.42 53981.12 88888.00 2020-08-02 18:48:35.000 215 7827.73 1025.52 53981.09 88888.00 2020-08-02 18:48:36.000 215 7827.74 1025.60 53981.05 88888.00 2020-08-02 18:48:37.000 215 7827.74 1025.68 53981.02 88888.00 2020-08-02 18:48:38.000 215 7827.74 1025.77 53981.00 88888.00 2020-08-02 18:48:39.000 215 7827.75 1025.84 53980.98 88888.00 2020-08-02 18:48:40.000 215 7827.73 1025.89 53980.94 88888.00 2020-08-02 18:48:41.000 215 7827.71 1025.96 53980.91 88888.00 2020-08-02 18:48:42.000 215 7827.71 1026.04 53980.89 88888.00 2020-08-02 18:48:43.000 215 7827.72 1026.10 53980.88 88888.00 2020-08-02 18:48:44.000 215 7827.72 1026.17 53980.86 88888.00 2020-08-02 18:48:45.000 215 7827.73 1026.25 53980.83 88888.00 2020-08-02 18:48:46.000 215 7827.75 1026.33 53980.82 88888.00 2020-08-02 18:48:47.000 215 7827.76 1026.41 53980.82 88888.00 2020-08-02 18:48:48.000 215 7827.78 1026.50 53980.80 88888.00 2020-08-02 18:48:49.000 215 7827.81 1026.58 53980.80 88888.00 2020-08-02 18:48:50.000 215 7827.83 1026.65 53980.80 88888.00 2020-08-02 18:48:51.000 215 7827.84 1026.72 53980.80 88888.00 2020-08-02 18:48:52.000 215 7827.85 1026.80 53980.79 88888.00 2020-08-02 18:48:53.000 215 7827.87 1026.87 53980.79 88888.00 2020-08-02 18:48:54.000 215 7827.90 1026.92 53980.79 88888.00 2020-08-02 18:48:55.000 215 7827.92 1026.99 53980.77 88888.00 2020-08-02 18:48:56.000 215 7827.94 1027.06 53980.76 88888.00 2020-08-02 18:48:57.000 215 7827.97 1027.13 53980.75 88888.00 2020-08-02 18:48:58.000 215 7827.97 1027.19 53980.75 88888.00 2020-08-02 18:48:59.000 215 7827.98 1027.25 53980.75 88888.00 2020-08-02 18:49:00.000 215 7828.00 1027.29 53980.74 88888.00 2020-08-02 18:49:01.000 215 7828.01 1027.34 53980.73 88888.00 2020-08-02 18:49:02.000 215 7828.02 1027.40 53980.73 88888.00 2020-08-02 18:49:03.000 215 7828.04 1027.45 53980.73 88888.00 2020-08-02 18:49:04.000 215 7828.07 1027.51 53980.74 88888.00 2020-08-02 18:49:05.000 215 7828.10 1027.58 53980.75 88888.00 2020-08-02 18:49:06.000 215 7828.14 1027.65 53980.76 88888.00 2020-08-02 18:49:07.000 215 7828.15 1027.72 53980.74 88888.00 2020-08-02 18:49:08.000 215 7828.16 1027.79 53980.73 88888.00 2020-08-02 18:49:09.000 215 7828.17 1027.86 53980.73 88888.00 2020-08-02 18:49:10.000 215 7828.19 1027.94 53980.73 88888.00 2020-08-02 18:49:11.000 215 7828.21 1028.02 53980.72 88888.00 2020-08-02 18:49:12.000 215 7828.22 1028.09 53980.70 88888.00 2020-08-02 18:49:13.000 215 7828.22 1028.17 53980.68 88888.00 2020-08-02 18:49:14.000 215 7828.21 1028.25 53980.65 88888.00 2020-08-02 18:49:15.000 215 7828.19 1028.33 53980.61 88888.00 2020-08-02 18:49:16.000 215 7828.16 1028.42 53980.57 88888.00 2020-08-02 18:49:17.000 215 7828.13 1028.51 53980.53 88888.00 2020-08-02 18:49:18.000 215 7828.09 1028.61 53980.48 88888.00 2020-08-02 18:49:19.000 215 7828.06 1028.72 53980.43 88888.00 2020-08-02 18:49:20.000 215 7828.04 1028.83 53980.41 88888.00 2020-08-02 18:49:21.000 215 7828.02 1028.93 53980.39 88888.00 2020-08-02 18:49:22.000 215 7828.02 1029.02 53980.38 88888.00 2020-08-02 18:49:23.000 215 7828.04 1029.11 53980.39 88888.00 2020-08-02 18:49:24.000 215 7828.05 1029.20 53980.40 88888.00 2020-08-02 18:49:25.000 215 7828.07 1029.29 53980.41 88888.00 2020-08-02 18:49:26.000 215 7828.10 1029.38 53980.44 88888.00 2020-08-02 18:49:27.000 215 7828.14 1029.47 53980.45 88888.00 2020-08-02 18:49:28.000 215 7828.16 1029.55 53980.46 88888.00 2020-08-02 18:49:29.000 215 7828.18 1029.64 53980.47 88888.00 2020-08-02 18:49:30.000 215 7828.20 1029.72 53980.48 88888.00 2020-08-02 18:49:31.000 215 7828.22 1029.81 53980.50 88888.00 2020-08-02 18:49:32.000 215 7828.24 1029.89 53980.51 88888.00 2020-08-02 18:49:33.000 215 7828.26 1029.97 53980.50 88888.00 2020-08-02 18:49:34.000 215 7828.28 1030.05 53980.52 88888.00 2020-08-02 18:49:35.000 215 7828.29 1030.13 53980.53 88888.00 2020-08-02 18:49:36.000 215 7828.31 1030.22 53980.53 88888.00 2020-08-02 18:49:37.000 215 7828.35 1030.32 53980.55 88888.00 2020-08-02 18:49:38.000 215 7828.37 1030.41 53980.57 88888.00 2020-08-02 18:49:39.000 215 7828.38 1030.50 53980.57 88888.00 2020-08-02 18:49:40.000 215 7828.40 1030.60 53980.57 88888.00 2020-08-02 18:49:41.000 215 7828.41 1030.71 53980.58 88888.00 2020-08-02 18:49:42.000 215 7828.41 1030.79 53980.59 88888.00 2020-08-02 18:49:43.000 215 7828.41 1030.86 53980.59 88888.00 2020-08-02 18:49:44.000 215 7828.42 1030.95 53980.62 88888.00 2020-08-02 18:49:45.000 215 7828.43 1031.02 53980.65 88888.00 2020-08-02 18:49:46.000 215 7828.44 1031.08 53980.69 88888.00 2020-08-02 18:49:47.000 215 7828.48 1031.15 53980.73 88888.00 2020-08-02 18:49:48.000 215 7828.52 1031.20 53980.78 88888.00 2020-08-02 18:49:49.000 215 7828.54 1031.25 53980.82 88888.00 2020-08-02 18:49:50.000 215 7828.56 1031.30 53980.87 88888.00 2020-08-02 18:49:51.000 215 7828.60 1031.36 53980.92 88888.00 2020-08-02 18:49:52.000 215 7828.63 1031.40 53980.96 88888.00 2020-08-02 18:49:53.000 215 7828.64 1031.44 53981.00 88888.00 2020-08-02 18:49:54.000 215 7828.66 1031.47 53981.05 88888.00 2020-08-02 18:49:55.000 215 7828.69 1031.51 53981.11 88888.00 2020-08-02 18:49:56.000 215 7828.73 1031.55 53981.16 88888.00 2020-08-02 18:49:57.000 215 7828.76 1031.60 53981.21 88888.00 2020-08-02 18:49:58.000 215 7828.79 1031.64 53981.27 88888.00 2020-08-02 18:49:59.000 215 7828.84 1031.66 53981.34 88888.00 2020-08-02 18:50:00.000 215 7828.88 1031.69 53981.41 88888.00 2020-08-02 18:50:01.000 215 7828.91 1031.71 53981.46 88888.00 2020-08-02 18:50:02.000 215 7828.94 1031.72 53981.52 88888.00 2020-08-02 18:50:03.000 215 7828.97 1031.72 53981.59 88888.00 2020-08-02 18:50:04.000 215 7829.00 1031.74 53981.66 88888.00 2020-08-02 18:50:05.000 215 7829.01 1031.75 53981.68 88888.00 2020-08-02 18:50:06.000 215 7828.99 1031.77 53981.70 88888.00 2020-08-02 18:50:07.000 215 7828.99 1031.78 53981.75 88888.00 2020-08-02 18:50:08.000 215 7829.01 1031.80 53981.81 88888.00 2020-08-02 18:50:09.000 215 7829.03 1031.82 53981.85 88888.00 2020-08-02 18:50:10.000 215 7829.05 1031.85 53981.91 88888.00 2020-08-02 18:50:11.000 215 7829.09 1031.85 53982.01 88888.00 2020-08-02 18:50:12.000 215 7829.14 1031.85 53982.09 88888.00 2020-08-02 18:50:13.000 215 7829.19 1031.87 53982.18 88888.00 2020-08-02 18:50:14.000 215 7829.27 1031.91 53982.27 88888.00 2020-08-02 18:50:15.000 215 7829.35 1031.94 53982.37 88888.00 2020-08-02 18:50:16.000 215 7829.40 1031.96 53982.46 88888.00 2020-08-02 18:50:17.000 215 7829.45 1031.97 53982.57 88888.00 2020-08-02 18:50:18.000 215 7829.51 1031.99 53982.67 88888.00 2020-08-02 18:50:19.000 215 7829.58 1032.02 53982.75 88888.00 2020-08-02 18:50:20.000 215 7829.65 1032.05 53982.82 88888.00 2020-08-02 18:50:21.000 215 7829.70 1032.08 53982.89 88888.00 2020-08-02 18:50:22.000 215 7829.73 1032.10 53983.00 88888.00 2020-08-02 18:50:23.000 215 7829.77 1032.14 53983.13 88888.00 2020-08-02 18:50:24.000 215 7829.81 1032.20 53983.21 88888.00 2020-08-02 18:50:25.000 215 7829.84 1032.25 53983.27 88888.00 2020-08-02 18:50:26.000 215 7829.86 1032.30 53983.33 88888.00 2020-08-02 18:50:27.000 215 7829.87 1032.33 53983.38 88888.00 2020-08-02 18:50:28.000 215 7829.88 1032.37 53983.43 88888.00 2020-08-02 18:50:29.000 215 7829.89 1032.42 53983.53 88888.00 2020-08-02 18:50:30.000 215 7829.91 1032.46 53983.60 88888.00 2020-08-02 18:50:31.000 215 7829.92 1032.48 53983.64 88888.00 2020-08-02 18:50:32.000 215 7829.92 1032.51 53983.71 88888.00 2020-08-02 18:50:33.000 215 7829.94 1032.56 53983.80 88888.00 2020-08-02 18:50:34.000 215 7829.96 1032.59 53983.88 88888.00 2020-08-02 18:50:35.000 215 7829.99 1032.61 53983.95 88888.00 2020-08-02 18:50:36.000 215 7830.01 1032.65 53984.02 88888.00 2020-08-02 18:50:37.000 215 7830.04 1032.69 53984.11 88888.00 2020-08-02 18:50:38.000 215 7830.08 1032.73 53984.20 88888.00 2020-08-02 18:50:39.000 215 7830.12 1032.79 53984.28 88888.00 2020-08-02 18:50:40.000 215 7830.16 1032.84 53984.36 88888.00 2020-08-02 18:50:41.000 215 7830.20 1032.88 53984.46 88888.00 2020-08-02 18:50:42.000 215 7830.23 1032.92 53984.55 88888.00 2020-08-02 18:50:43.000 215 7830.25 1032.97 53984.63 88888.00 2020-08-02 18:50:44.000 215 7830.28 1033.04 53984.71 88888.00 2020-08-02 18:50:45.000 215 7830.31 1033.08 53984.77 88888.00 2020-08-02 18:50:46.000 215 7830.32 1033.12 53984.82 88888.00 2020-08-02 18:50:47.000 215 7830.31 1033.16 53984.88 88888.00 2020-08-02 18:50:48.000 215 7830.29 1033.20 53984.93 88888.00 2020-08-02 18:50:49.000 215 7830.27 1033.26 53984.98 88888.00 2020-08-02 18:50:50.000 215 7830.26 1033.33 53985.05 88888.00 2020-08-02 18:50:51.000 215 7830.25 1033.37 53985.11 88888.00 2020-08-02 18:50:52.000 215 7830.26 1033.42 53985.17 88888.00 2020-08-02 18:50:53.000 215 7830.27 1033.46 53985.24 88888.00 2020-08-02 18:50:54.000 215 7830.28 1033.50 53985.30 88888.00 2020-08-02 18:50:55.000 215 7830.30 1033.54 53985.36 88888.00 2020-08-02 18:50:56.000 215 7830.30 1033.57 53985.44 88888.00 2020-08-02 18:50:57.000 215 7830.31 1033.59 53985.52 88888.00 2020-08-02 18:50:58.000 215 7830.33 1033.61 53985.60 88888.00 2020-08-02 18:50:59.000 215 7830.36 1033.62 53985.68 88888.00 2020-08-02 18:51:00.000 215 7830.38 1033.63 53985.76 88888.00 2020-08-02 18:51:01.000 215 7830.40 1033.64 53985.84 88888.00 2020-08-02 18:51:02.000 215 7830.41 1033.64 53985.91 88888.00 2020-08-02 18:51:03.000 215 7830.43 1033.65 53985.98 88888.00 2020-08-02 18:51:04.000 215 7830.45 1033.67 53986.05 88888.00 2020-08-02 18:51:05.000 215 7830.47 1033.66 53986.11 88888.00 2020-08-02 18:51:06.000 215 7830.50 1033.66 53986.20 88888.00 2020-08-02 18:51:07.000 215 7830.55 1033.67 53986.29 88888.00 2020-08-02 18:51:08.000 215 7830.61 1033.66 53986.38 88888.00 2020-08-02 18:51:09.000 215 7830.64 1033.64 53986.46 88888.00 2020-08-02 18:51:10.000 215 7830.67 1033.63 53986.55 88888.00 2020-08-02 18:51:11.000 215 7830.71 1033.61 53986.65 88888.00 2020-08-02 18:51:12.000 215 7830.75 1033.59 53986.73 88888.00 2020-08-02 18:51:13.000 215 7830.78 1033.56 53986.80 88888.00 2020-08-02 18:51:14.000 215 7830.80 1033.55 53986.86 88888.00 2020-08-02 18:51:15.000 215 7830.83 1033.54 53986.91 88888.00 2020-08-02 18:51:16.000 215 7830.86 1033.54 53986.97 88888.00 2020-08-02 18:51:17.000 215 7830.88 1033.53 53987.04 88888.00 2020-08-02 18:51:18.000 215 7830.89 1033.52 53987.12 88888.00 2020-08-02 18:51:19.000 215 7830.92 1033.51 53987.18 88888.00 2020-08-02 18:51:20.000 215 7830.96 1033.51 53987.24 88888.00 2020-08-02 18:51:21.000 215 7831.00 1033.54 53987.32 88888.00 2020-08-02 18:51:22.000 215 7831.03 1033.57 53987.41 88888.00 2020-08-02 18:51:23.000 215 7831.07 1033.61 53987.47 88888.00 2020-08-02 18:51:24.000 215 7831.10 1033.64 53987.51 88888.00 2020-08-02 18:51:25.000 215 7831.12 1033.68 53987.55 88888.00 2020-08-02 18:51:26.000 215 7831.14 1033.72 53987.57 88888.00 2020-08-02 18:51:27.000 215 7831.16 1033.78 53987.62 88888.00 2020-08-02 18:51:28.000 215 7831.19 1033.83 53987.70 88888.00 2020-08-02 18:51:29.000 215 7831.19 1033.85 53987.75 88888.00 2020-08-02 18:51:30.000 215 7831.18 1033.87 53987.78 88888.00 2020-08-02 18:51:31.000 215 7831.17 1033.89 53987.80 88888.00 2020-08-02 18:51:32.000 215 7831.17 1033.90 53987.82 88888.00 2020-08-02 18:51:33.000 215 7831.16 1033.90 53987.83 88888.00 2020-08-02 18:51:34.000 215 7831.15 1033.87 53987.88 88888.00 2020-08-02 18:51:35.000 215 7831.14 1033.85 53987.93 88888.00 2020-08-02 18:51:36.000 215 7831.14 1033.83 53988.00 88888.00 2020-08-02 18:51:37.000 215 7831.16 1033.79 53988.08 88888.00 2020-08-02 18:51:38.000 215 7831.19 1033.75 53988.13 88888.00 2020-08-02 18:51:39.000 215 7831.22 1033.72 53988.16 88888.00 2020-08-02 18:51:40.000 215 7831.25 1033.67 53988.22 88888.00 2020-08-02 18:51:41.000 215 7831.28 1033.62 53988.29 88888.00 2020-08-02 18:51:42.000 215 7831.28 1033.58 53988.33 88888.00 2020-08-02 18:51:43.000 215 7831.27 1033.53 53988.37 88888.00 2020-08-02 18:51:44.000 215 7831.26 1033.46 53988.39 88888.00 2020-08-02 18:51:45.000 215 7831.25 1033.38 53988.39 88888.00 2020-08-02 18:51:46.000 215 7831.23 1033.29 53988.39 88888.00 2020-08-02 18:51:47.000 215 7831.20 1033.20 53988.41 88888.00 2020-08-02 18:51:48.000 215 7831.18 1033.10 53988.43 88888.00 2020-08-02 18:51:49.000 215 7831.15 1033.01 53988.43 88888.00 2020-08-02 18:51:50.000 215 7831.10 1032.92 53988.41 88888.00 2020-08-02 18:51:51.000 215 7831.06 1032.85 53988.39 88888.00 2020-08-02 18:51:52.000 215 7831.02 1032.78 53988.37 88888.00 2020-08-02 18:51:53.000 215 7830.97 1032.71 53988.33 88888.00 2020-08-02 18:51:54.000 215 7830.91 1032.65 53988.29 88888.00 2020-08-02 18:51:55.000 215 7830.84 1032.60 53988.23 88888.00 2020-08-02 18:51:56.000 215 7830.74 1032.55 53988.16 88888.00 2020-08-02 18:51:57.000 215 7830.64 1032.51 53988.06 88888.00 2020-08-02 18:51:58.000 215 7830.52 1032.48 53987.94 88888.00 2020-08-02 18:51:59.000 215 7830.38 1032.46 53987.82 88888.00 2020-08-02 18:52:00.000 215 7830.24 1032.44 53987.71 88888.00 2020-08-02 18:52:01.000 215 7830.10 1032.40 53987.60 88888.00 2020-08-02 18:52:02.000 215 7829.96 1032.37 53987.50 88888.00 2020-08-02 18:52:03.000 215 7829.82 1032.35 53987.40 88888.00 2020-08-02 18:52:04.000 215 7829.69 1032.35 53987.28 88888.00 2020-08-02 18:52:05.000 215 7829.58 1032.32 53987.18 88888.00 2020-08-02 18:52:06.000 215 7829.48 1032.29 53987.11 88888.00 2020-08-02 18:52:07.000 215 7829.39 1032.28 53987.03 88888.00 2020-08-02 18:52:08.000 215 7829.30 1032.26 53986.96 88888.00 2020-08-02 18:52:09.000 215 7829.21 1032.22 53986.88 88888.00 2020-08-02 18:52:10.000 215 7829.12 1032.18 53986.79 88888.00 2020-08-02 18:52:11.000 215 7829.02 1032.15 53986.71 88888.00 2020-08-02 18:52:12.000 215 7828.94 1032.13 53986.64 88888.00 2020-08-02 18:52:13.000 215 7828.89 1032.12 53986.59 88888.00 2020-08-02 18:52:14.000 215 7828.85 1032.09 53986.55 88888.00 2020-08-02 18:52:15.000 215 7828.80 1032.04 53986.49 88888.00 2020-08-02 18:52:16.000 215 7828.75 1032.01 53986.43 88888.00 2020-08-02 18:52:17.000 215 7828.69 1031.98 53986.37 88888.00 2020-08-02 18:52:18.000 215 7828.65 1031.95 53986.31 88888.00 2020-08-02 18:52:19.000 215 7828.62 1031.95 53986.25 88888.00 2020-08-02 18:52:20.000 215 7828.58 1031.94 53986.18 88888.00 2020-08-02 18:52:21.000 215 7828.53 1031.90 53986.11 88888.00 2020-08-02 18:52:22.000 215 7828.49 1031.88 53986.07 88888.00 2020-08-02 18:52:23.000 215 7828.45 1031.83 53986.03 88888.00 2020-08-02 18:52:24.000 215 7828.43 1031.77 53985.98 88888.00 2020-08-02 18:52:25.000 215 7828.41 1031.72 53985.95 88888.00 2020-08-02 18:52:26.000 215 7828.37 1031.69 53985.89 88888.00 2020-08-02 18:52:27.000 215 7828.35 1031.65 53985.82 88888.00 2020-08-02 18:52:28.000 215 7828.34 1031.62 53985.79 88888.00 2020-08-02 18:52:29.000 215 7828.31 1031.58 53985.73 88888.00 2020-08-02 18:52:30.000 215 7828.25 1031.55 53985.67 88888.00 2020-08-02 18:52:31.000 215 7828.20 1031.51 53985.62 88888.00 2020-08-02 18:52:32.000 215 7828.14 1031.48 53985.55 88888.00 2020-08-02 18:52:33.000 215 7828.07 1031.45 53985.45 88888.00 2020-08-02 18:52:34.000 215 7827.99 1031.41 53985.38 88888.00 2020-08-02 18:52:35.000 215 7827.92 1031.41 53985.31 88888.00 2020-08-02 18:52:36.000 215 7827.86 1031.41 53985.22 88888.00 2020-08-02 18:52:37.000 215 7827.78 1031.40 53985.14 88888.00 2020-08-02 18:52:38.000 215 7827.69 1031.40 53985.07 88888.00 2020-08-02 18:52:39.000 215 7827.60 1031.41 53984.95 88888.00 2020-08-02 18:52:40.000 215 7827.50 1031.44 53984.81 88888.00 2020-08-02 18:52:41.000 215 7827.41 1031.46 53984.68 88888.00 2020-08-02 18:52:42.000 215 7827.31 1031.45 53984.59 88888.00 2020-08-02 18:52:43.000 215 7827.21 1031.47 53984.51 88888.00 2020-08-02 18:52:44.000 215 7827.13 1031.49 53984.43 88888.00 2020-08-02 18:52:45.000 215 7827.04 1031.49 53984.33 88888.00 2020-08-02 18:52:46.000 215 7826.94 1031.49 53984.25 88888.00 2020-08-02 18:52:47.000 215 7826.84 1031.49 53984.18 88888.00 2020-08-02 18:52:48.000 215 7826.73 1031.48 53984.09 88888.00 2020-08-02 18:52:49.000 215 7826.62 1031.47 53983.98 88888.00 2020-08-02 18:52:50.000 215 7826.50 1031.44 53983.88 88888.00 2020-08-02 18:52:51.000 215 7826.37 1031.40 53983.77 88888.00 2020-08-02 18:52:52.000 215 7826.25 1031.36 53983.66 88888.00 2020-08-02 18:52:53.000 215 7826.12 1031.32 53983.55 88888.00 2020-08-02 18:52:54.000 215 7826.01 1031.29 53983.46 88888.00 2020-08-02 18:52:55.000 215 7825.90 1031.25 53983.39 88888.00 2020-08-02 18:52:56.000 215 7825.81 1031.20 53983.33 88888.00 2020-08-02 18:52:57.000 215 7825.73 1031.12 53983.26 88888.00 2020-08-02 18:52:58.000 215 7825.65 1031.05 53983.18 88888.00 2020-08-02 18:52:59.000 215 7825.56 1031.00 53983.09 88888.00 2020-08-02 18:53:00.000 215 7825.46 1030.98 53982.99 88888.00 2020-08-02 18:53:01.000 215 7825.35 1030.94 53982.89 88888.00 2020-08-02 18:53:02.000 215 7825.22 1030.89 53982.77 88888.00 2020-08-02 18:53:03.000 215 7825.10 1030.86 53982.65 88888.00 2020-08-02 18:53:04.000 215 7824.97 1030.84 53982.54 88888.00 2020-08-02 18:53:05.000 215 7824.81 1030.80 53982.41 88888.00 2020-08-02 18:53:06.000 215 7824.67 1030.75 53982.28 88888.00 2020-08-02 18:53:07.000 215 7824.52 1030.67 53982.14 88888.00 2020-08-02 18:53:08.000 215 7824.36 1030.59 53982.02 88888.00 2020-08-02 18:53:09.000 215 7824.22 1030.51 53981.89 88888.00 2020-08-02 18:53:10.000 215 7824.09 1030.44 53981.77 88888.00 2020-08-02 18:53:11.000 215 7823.96 1030.36 53981.66 88888.00 2020-08-02 18:53:12.000 215 7823.83 1030.30 53981.54 88888.00 2020-08-02 18:53:13.000 215 7823.72 1030.24 53981.43 88888.00 2020-08-02 18:53:14.000 215 7823.61 1030.19 53981.32 88888.00 2020-08-02 18:53:15.000 215 7823.50 1030.14 53981.20 88888.00 2020-08-02 18:53:16.000 215 7823.39 1030.09 53981.09 88888.00 2020-08-02 18:53:17.000 215 7823.29 1030.03 53980.98 88888.00 2020-08-02 18:53:18.000 215 7823.21 1029.96 53980.88 88888.00 2020-08-02 18:53:19.000 215 7823.12 1029.91 53980.79 88888.00 2020-08-02 18:53:20.000 215 7823.02 1029.83 53980.71 88888.00 2020-08-02 18:53:21.000 215 7822.93 1029.74 53980.62 88888.00 2020-08-02 18:53:22.000 215 7822.86 1029.64 53980.53 88888.00 2020-08-02 18:53:23.000 215 7822.77 1029.53 53980.45 88888.00 2020-08-02 18:53:24.000 215 7822.68 1029.40 53980.37 88888.00 2020-08-02 18:53:25.000 215 7822.60 1029.29 53980.28 88888.00 2020-08-02 18:53:26.000 215 7822.47 1029.18 53980.15 88888.00 2020-08-02 18:53:27.000 215 7822.32 1029.08 53979.98 88888.00 2020-08-02 18:53:28.000 215 7822.18 1029.01 53979.84 88888.00 2020-08-02 18:53:29.000 215 7822.02 1028.94 53979.70 88888.00 2020-08-02 18:53:30.000 215 7821.87 1028.87 53979.54 88888.00 2020-08-02 18:53:31.000 215 7821.72 1028.80 53979.39 88888.00 2020-08-02 18:53:32.000 215 7821.59 1028.74 53979.25 88888.00 2020-08-02 18:53:33.000 215 7821.48 1028.69 53979.12 88888.00 2020-08-02 18:53:34.000 215 7821.36 1028.64 53979.00 88888.00 2020-08-02 18:53:35.000 215 7821.23 1028.61 53978.86 88888.00 2020-08-02 18:53:36.000 215 7821.11 1028.59 53978.73 88888.00 2020-08-02 18:53:37.000 215 7821.01 1028.54 53978.62 88888.00 2020-08-02 18:53:38.000 215 7820.90 1028.48 53978.52 88888.00 2020-08-02 18:53:39.000 215 7820.80 1028.41 53978.43 88888.00 2020-08-02 18:53:40.000 215 7820.72 1028.34 53978.37 88888.00 2020-08-02 18:53:41.000 215 7820.66 1028.25 53978.31 88888.00 2020-08-02 18:53:42.000 215 7820.60 1028.14 53978.25 88888.00 2020-08-02 18:53:43.000 215 7820.53 1028.05 53978.17 88888.00 2020-08-02 18:53:44.000 215 7820.45 1027.98 53978.08 88888.00 2020-08-02 18:53:45.000 215 7820.34 1027.93 53977.96 88888.00 2020-08-02 18:53:46.000 215 7820.19 1027.88 53977.79 88888.00 2020-08-02 18:53:47.000 215 7820.05 1027.83 53977.63 88888.00 2020-08-02 18:53:48.000 215 7819.93 1027.77 53977.52 88888.00 2020-08-02 18:53:49.000 215 7819.80 1027.68 53977.41 88888.00 2020-08-02 18:53:50.000 215 7819.69 1027.56 53977.34 88888.00 2020-08-02 18:53:51.000 215 7819.63 1027.44 53977.30 88888.00 2020-08-02 18:53:52.000 215 7819.57 1027.32 53977.28 88888.00 2020-08-02 18:53:53.000 215 7819.51 1027.19 53977.24 88888.00 2020-08-02 18:53:54.000 215 7819.47 1027.05 53977.22 88888.00 2020-08-02 18:53:55.000 215 7819.46 1026.89 53977.24 88888.00 2020-08-02 18:53:56.000 215 7819.46 1026.75 53977.25 88888.00 2020-08-02 18:53:57.000 215 7819.47 1026.62 53977.27 88888.00 2020-08-02 18:53:58.000 215 7819.48 1026.51 53977.29 88888.00 2020-08-02 18:53:59.000 215 7819.51 1026.41 53977.31 88888.00 2020-08-02 18:54:00.000 215 7819.55 1026.31 53977.33 88888.00 2020-08-02 18:54:01.000 215 7819.61 1026.22 53977.36 88888.00 2020-08-02 18:54:02.000 215 7819.67 1026.11 53977.38 88888.00 2020-08-02 18:54:03.000 215 7819.70 1026.01 53977.41 88888.00 2020-08-02 18:54:04.000 215 7819.72 1025.93 53977.45 88888.00 2020-08-02 18:54:05.000 215 7819.78 1025.84 53977.51 88888.00 2020-08-02 18:54:06.000 215 7819.87 1025.74 53977.57 88888.00 2020-08-02 18:54:07.000 215 7819.96 1025.65 53977.62 88888.00 2020-08-02 18:54:08.000 215 7820.02 1025.57 53977.66 88888.00 2020-08-02 18:54:09.000 215 7820.08 1025.49 53977.69 88888.00 2020-08-02 18:54:10.000 215 7820.15 1025.41 53977.71 88888.00 2020-08-02 18:54:11.000 215 7820.18 1025.34 53977.71 88888.00 2020-08-02 18:54:12.000 215 7820.19 1025.28 53977.68 88888.00 2020-08-02 18:54:13.000 215 7820.22 1025.22 53977.66 88888.00 2020-08-02 18:54:14.000 215 7820.24 1025.15 53977.66 88888.00 2020-08-02 18:54:15.000 215 7820.23 1025.08 53977.62 88888.00 2020-08-02 18:54:16.000 215 7820.21 1025.03 53977.59 88888.00 2020-08-02 18:54:17.000 215 7820.21 1024.97 53977.58 88888.00 2020-08-02 18:54:18.000 215 7820.19 1024.91 53977.55 88888.00 2020-08-02 18:54:19.000 215 7820.17 1024.86 53977.53 88888.00 2020-08-02 18:54:20.000 215 7820.14 1024.80 53977.50 88888.00 2020-08-02 18:54:21.000 215 7820.10 1024.76 53977.46 88888.00 2020-08-02 18:54:22.000 215 7820.07 1024.73 53977.43 88888.00 2020-08-02 18:54:23.000 215 7820.06 1024.67 53977.40 88888.00 2020-08-02 18:54:24.000 215 7820.05 1024.64 53977.33 88888.00 2020-08-02 18:54:25.000 215 7820.04 1024.63 53977.27 88888.00 2020-08-02 18:54:26.000 215 7820.01 1024.59 53977.21 88888.00 2020-08-02 18:54:27.000 215 7819.97 1024.57 53977.14 88888.00 2020-08-02 18:54:28.000 215 7819.93 1024.56 53977.09 88888.00 2020-08-02 18:54:29.000 215 7819.89 1024.55 53977.08 88888.00 2020-08-02 18:54:30.000 215 7819.87 1024.54 53977.05 88888.00 2020-08-02 18:54:31.000 215 7819.85 1024.53 53977.00 88888.00 2020-08-02 18:54:32.000 215 7819.83 1024.51 53976.97 88888.00 2020-08-02 18:54:33.000 215 7819.82 1024.51 53976.94 88888.00 2020-08-02 18:54:34.000 215 7819.81 1024.52 53976.89 88888.00 2020-08-02 18:54:35.000 215 7819.77 1024.53 53976.81 88888.00 2020-08-02 18:54:36.000 215 7819.69 1024.55 53976.70 88888.00 2020-08-02 18:54:37.000 215 7819.59 1024.60 53976.56 88888.00 2020-08-02 18:54:38.000 215 7819.47 1024.67 53976.43 88888.00 2020-08-02 18:54:39.000 215 7819.34 1024.76 53976.27 88888.00 2020-08-02 18:54:40.000 215 7819.18 1024.84 53976.05 88888.00 2020-08-02 18:54:41.000 215 7818.98 1024.91 53975.83 88888.00 2020-08-02 18:54:42.000 215 7818.79 1024.99 53975.64 88888.00 2020-08-02 18:54:43.000 215 7818.59 1025.06 53975.46 88888.00 2020-08-02 18:54:44.000 215 7818.40 1025.11 53975.31 88888.00 2020-08-02 18:54:45.000 215 7818.23 1025.12 53975.25 88888.00 2020-08-02 18:54:46.000 215 7818.10 1025.11 53975.20 88888.00 2020-08-02 18:54:47.000 215 7817.97 1025.08 53975.12 88888.00 2020-08-02 18:54:48.000 215 7817.84 1025.06 53975.08 88888.00 2020-08-02 18:54:49.000 215 7817.73 1025.03 53975.07 88888.00 2020-08-02 18:54:50.000 215 7817.66 1025.00 53975.05 88888.00 2020-08-02 18:54:51.000 215 7817.61 1024.98 53975.05 88888.00 2020-08-02 18:54:52.000 215 7817.58 1024.95 53975.11 88888.00 2020-08-02 18:54:53.000 215 7817.55 1024.89 53975.19 88888.00 2020-08-02 18:54:54.000 215 7817.53 1024.86 53975.23 88888.00 2020-08-02 18:54:55.000 215 7817.54 1024.85 53975.26 88888.00 2020-08-02 18:54:56.000 215 7817.55 1024.80 53975.32 88888.00 2020-08-02 18:54:57.000 215 7817.55 1024.76 53975.37 88888.00 2020-08-02 18:54:58.000 215 7817.55 1024.74 53975.42 88888.00 2020-08-02 18:54:59.000 215 7817.55 1024.69 53975.47 88888.00 2020-08-02 18:55:00.000 215 7817.55 1024.65 53975.54 88888.00 2020-08-02 18:55:01.000 215 7817.55 1024.64 53975.61 88888.00 2020-08-02 18:55:02.000 215 7817.54 1024.64 53975.66 88888.00 2020-08-02 18:55:03.000 215 7817.54 1024.61 53975.70 88888.00 2020-08-02 18:55:04.000 215 7817.54 1024.58 53975.74 88888.00 2020-08-02 18:55:05.000 215 7817.53 1024.53 53975.79 88888.00 2020-08-02 18:55:06.000 215 7817.52 1024.44 53975.86 88888.00 2020-08-02 18:55:07.000 215 7817.55 1024.37 53975.94 88888.00 2020-08-02 18:55:08.000 215 7817.57 1024.31 53976.01 88888.00 2020-08-02 18:55:09.000 215 7817.57 1024.26 53976.05 88888.00 2020-08-02 18:55:10.000 215 7817.57 1024.19 53976.12 88888.00 2020-08-02 18:55:11.000 215 7817.61 1024.14 53976.20 88888.00 2020-08-02 18:55:12.000 215 7817.68 1024.11 53976.23 88888.00 2020-08-02 18:55:13.000 215 7817.72 1024.07 53976.28 88888.00 2020-08-02 18:55:14.000 215 7817.74 1024.01 53976.36 88888.00 2020-08-02 18:55:15.000 215 7817.78 1023.96 53976.45 88888.00 2020-08-02 18:55:16.000 215 7817.85 1023.94 53976.53 88888.00 2020-08-02 18:55:17.000 215 7817.89 1023.93 53976.58 88888.00 2020-08-02 18:55:18.000 215 7817.89 1023.93 53976.64 88888.00 2020-08-02 18:55:19.000 215 7817.91 1023.95 53976.70 88888.00 2020-08-02 18:55:20.000 215 7817.92 1023.99 53976.71 88888.00 2020-08-02 18:55:21.000 215 7817.91 1024.03 53976.67 88888.00 2020-08-02 18:55:22.000 215 7817.90 1024.05 53976.66 88888.00 2020-08-02 18:55:23.000 215 7817.91 1024.07 53976.67 88888.00 2020-08-02 18:55:24.000 215 7817.93 1024.09 53976.73 88888.00 2020-08-02 18:55:25.000 215 7817.97 1024.08 53976.83 88888.00 2020-08-02 18:55:26.000 215 7818.03 1024.07 53976.92 88888.00 2020-08-02 18:55:27.000 215 7818.09 1024.06 53977.01 88888.00 2020-08-02 18:55:28.000 215 7818.15 1024.01 53977.10 88888.00 2020-08-02 18:55:29.000 215 7818.22 1023.96 53977.20 88888.00 2020-08-02 18:55:30.000 215 7818.30 1023.90 53977.30 88888.00 2020-08-02 18:55:31.000 215 7818.36 1023.81 53977.40 88888.00 2020-08-02 18:55:32.000 215 7818.41 1023.74 53977.48 88888.00 2020-08-02 18:55:33.000 215 7818.47 1023.68 53977.58 88888.00 2020-08-02 18:55:34.000 215 7818.54 1023.59 53977.68 88888.00 2020-08-02 18:55:35.000 215 7818.60 1023.48 53977.74 88888.00 2020-08-02 18:55:36.000 215 7818.65 1023.39 53977.80 88888.00 2020-08-02 18:55:37.000 215 7818.69 1023.33 53977.87 88888.00 2020-08-02 18:55:38.000 215 7818.72 1023.27 53977.95 88888.00 2020-08-02 18:55:39.000 215 7818.75 1023.21 53978.03 88888.00 2020-08-02 18:55:40.000 215 7818.78 1023.14 53978.09 88888.00 2020-08-02 18:55:41.000 215 7818.84 1023.09 53978.14 88888.00 2020-08-02 18:55:42.000 215 7818.88 1023.05 53978.21 88888.00 2020-08-02 18:55:43.000 215 7818.93 1023.02 53978.31 88888.00 2020-08-02 18:55:44.000 215 7818.97 1022.97 53978.40 88888.00 2020-08-02 18:55:45.000 215 7818.99 1022.93 53978.47 88888.00 2020-08-02 18:55:46.000 215 7819.00 1022.91 53978.51 88888.00 2020-08-02 18:55:47.000 215 7819.02 1022.91 53978.55 88888.00 2020-08-02 18:55:48.000 215 7819.02 1022.89 53978.58 88888.00 2020-08-02 18:55:49.000 215 7819.01 1022.87 53978.61 88888.00 2020-08-02 18:55:50.000 215 7819.01 1022.85 53978.63 88888.00 2020-08-02 18:55:51.000 215 7818.99 1022.83 53978.65 88888.00 2020-08-02 18:55:52.000 215 7818.96 1022.82 53978.64 88888.00 2020-08-02 18:55:53.000 215 7818.92 1022.82 53978.62 88888.00 2020-08-02 18:55:54.000 215 7818.87 1022.81 53978.61 88888.00 2020-08-02 18:55:55.000 215 7818.82 1022.80 53978.61 88888.00 2020-08-02 18:55:56.000 215 7818.77 1022.80 53978.58 88888.00 2020-08-02 18:55:57.000 215 7818.69 1022.78 53978.54 88888.00 2020-08-02 18:55:58.000 215 7818.62 1022.74 53978.52 88888.00 2020-08-02 18:55:59.000 215 7818.57 1022.71 53978.51 88888.00 2020-08-02 18:56:00.000 215 7818.51 1022.71 53978.48 88888.00 2020-08-02 18:56:01.000 215 7818.44 1022.70 53978.49 88888.00 2020-08-02 18:56:02.000 215 7818.37 1022.68 53978.50 88888.00 2020-08-02 18:56:03.000 215 7818.28 1022.67 53978.47 88888.00 2020-08-02 18:56:04.000 215 7818.20 1022.65 53978.46 88888.00 2020-08-02 18:56:05.000 215 7818.13 1022.63 53978.45 88888.00 2020-08-02 18:56:06.000 215 7818.05 1022.63 53978.42 88888.00 2020-08-02 18:56:07.000 215 7817.96 1022.62 53978.39 88888.00 2020-08-02 18:56:08.000 215 7817.88 1022.60 53978.36 88888.00 2020-08-02 18:56:09.000 215 7817.78 1022.58 53978.32 88888.00 2020-08-02 18:56:10.000 215 7817.66 1022.58 53978.28 88888.00 2020-08-02 18:56:11.000 215 7817.54 1022.57 53978.23 88888.00 2020-08-02 18:56:12.000 215 7817.42 1022.56 53978.17 88888.00 2020-08-02 18:56:13.000 215 7817.29 1022.56 53978.11 88888.00 2020-08-02 18:56:14.000 215 7817.16 1022.56 53978.05 88888.00 2020-08-02 18:56:15.000 215 7817.03 1022.54 53977.99 88888.00 2020-08-02 18:56:16.000 215 7816.90 1022.52 53977.94 88888.00 2020-08-02 18:56:17.000 215 7816.78 1022.50 53977.89 88888.00 2020-08-02 18:56:18.000 215 7816.65 1022.48 53977.85 88888.00 2020-08-02 18:56:19.000 215 7816.52 1022.48 53977.79 88888.00 2020-08-02 18:56:20.000 215 7816.39 1022.46 53977.75 88888.00 2020-08-02 18:56:21.000 215 7816.26 1022.44 53977.71 88888.00 2020-08-02 18:56:22.000 215 7816.13 1022.44 53977.68 88888.00 2020-08-02 18:56:23.000 215 7816.01 1022.43 53977.61 88888.00 2020-08-02 18:56:24.000 215 7815.87 1022.41 53977.53 88888.00 2020-08-02 18:56:25.000 215 7815.73 1022.39 53977.47 88888.00 2020-08-02 18:56:26.000 215 7815.60 1022.37 53977.43 88888.00 2020-08-02 18:56:27.000 215 7815.47 1022.35 53977.38 88888.00 2020-08-02 18:56:28.000 215 7815.34 1022.33 53977.34 88888.00 2020-08-02 18:56:29.000 215 7815.24 1022.31 53977.32 88888.00 2020-08-02 18:56:30.000 215 7815.13 1022.27 53977.29 88888.00 2020-08-02 18:56:31.000 215 7815.03 1022.22 53977.27 88888.00 2020-08-02 18:56:32.000 215 7814.94 1022.18 53977.27 88888.00 2020-08-02 18:56:33.000 215 7814.86 1022.14 53977.25 88888.00 2020-08-02 18:56:34.000 215 7814.76 1022.11 53977.21 88888.00 2020-08-02 18:56:35.000 215 7814.67 1022.08 53977.21 88888.00 2020-08-02 18:56:36.000 215 7814.57 1022.05 53977.18 88888.00 2020-08-02 18:56:37.000 215 7814.46 1022.04 53977.14 88888.00 2020-08-02 18:56:38.000 215 7814.37 1022.05 53977.11 88888.00 2020-08-02 18:56:39.000 215 7814.27 1022.04 53977.09 88888.00 2020-08-02 18:56:40.000 215 7814.18 1022.03 53977.05 88888.00 2020-08-02 18:56:41.000 215 7814.10 1022.05 53977.03 88888.00 2020-08-02 18:56:42.000 215 7814.02 1022.07 53977.01 88888.00 2020-08-02 18:56:43.000 215 7813.94 1022.07 53977.00 88888.00 2020-08-02 18:56:44.000 215 7813.85 1022.06 53976.98 88888.00 2020-08-02 18:56:45.000 215 7813.76 1022.05 53976.94 88888.00 2020-08-02 18:56:46.000 215 7813.66 1022.05 53976.90 88888.00 2020-08-02 18:56:47.000 215 7813.55 1022.06 53976.84 88888.00 2020-08-02 18:56:48.000 215 7813.43 1022.07 53976.77 88888.00 2020-08-02 18:56:49.000 215 7813.29 1022.06 53976.71 88888.00 2020-08-02 18:56:50.000 215 7813.14 1022.06 53976.64 88888.00 2020-08-02 18:56:51.000 215 7812.99 1022.07 53976.57 88888.00 2020-08-02 18:56:52.000 215 7812.82 1022.07 53976.50 88888.00 2020-08-02 18:56:53.000 215 7812.66 1022.08 53976.42 88888.00 2020-08-02 18:56:54.000 215 7812.50 1022.11 53976.33 88888.00 2020-08-02 18:56:55.000 215 7812.33 1022.12 53976.25 88888.00 2020-08-02 18:56:56.000 215 7812.16 1022.14 53976.17 88888.00 2020-08-02 18:56:57.000 215 7811.99 1022.18 53976.07 88888.00 2020-08-02 18:56:58.000 215 7811.81 1022.22 53975.98 88888.00 2020-08-02 18:56:59.000 215 7811.62 1022.25 53975.88 88888.00 2020-08-02 18:57:00.000 215 7811.43 1022.26 53975.77 88888.00 2020-08-02 18:57:01.000 215 7811.24 1022.26 53975.69 88888.00 2020-08-02 18:57:02.000 215 7811.06 1022.29 53975.61 88888.00 2020-08-02 18:57:03.000 215 7810.87 1022.32 53975.51 88888.00 2020-08-02 18:57:04.000 215 7810.68 1022.35 53975.43 88888.00 2020-08-02 18:57:05.000 215 7810.49 1022.36 53975.36 88888.00 2020-08-02 18:57:06.000 215 7810.29 1022.38 53975.26 88888.00 2020-08-02 18:57:07.000 215 7810.09 1022.40 53975.17 88888.00 2020-08-02 18:57:08.000 215 7809.88 1022.42 53975.07 88888.00 2020-08-02 18:57:09.000 215 7809.68 1022.45 53974.96 88888.00 2020-08-02 18:57:10.000 215 7809.50 1022.48 53974.89 88888.00 2020-08-02 18:57:11.000 215 7809.30 1022.50 53974.82 88888.00 2020-08-02 18:57:12.000 215 7809.11 1022.52 53974.77 88888.00 2020-08-02 18:57:13.000 215 7808.94 1022.52 53974.71 88888.00 2020-08-02 18:57:14.000 215 7808.76 1022.53 53974.66 88888.00 2020-08-02 18:57:15.000 215 7808.61 1022.53 53974.61 88888.00 2020-08-02 18:57:16.000 215 7808.46 1022.52 53974.57 88888.00 2020-08-02 18:57:17.000 215 7808.30 1022.50 53974.55 88888.00 2020-08-02 18:57:18.000 215 7808.14 1022.48 53974.52 88888.00 2020-08-02 18:57:19.000 215 7808.00 1022.46 53974.49 88888.00 2020-08-02 18:57:20.000 215 7807.87 1022.45 53974.50 88888.00 2020-08-02 18:57:21.000 215 7807.75 1022.45 53974.50 88888.00 2020-08-02 18:57:22.000 215 7807.63 1022.46 53974.48 88888.00 2020-08-02 18:57:23.000 215 7807.50 1022.47 53974.46 88888.00 2020-08-02 18:57:24.000 215 7807.38 1022.48 53974.44 88888.00 2020-08-02 18:57:25.000 215 7807.26 1022.50 53974.43 88888.00 2020-08-02 18:57:26.000 215 7807.14 1022.51 53974.43 88888.00 2020-08-02 18:57:27.000 215 7807.02 1022.51 53974.41 88888.00 2020-08-02 18:57:28.000 215 7806.91 1022.50 53974.40 88888.00 2020-08-02 18:57:29.000 215 7806.79 1022.48 53974.39 88888.00 2020-08-02 18:57:30.000 215 7806.66 1022.48 53974.37 88888.00 2020-08-02 18:57:31.000 215 7806.54 1022.48 53974.36 88888.00 2020-08-02 18:57:32.000 215 7806.44 1022.47 53974.38 88888.00 2020-08-02 18:57:33.000 215 7806.32 1022.47 53974.38 88888.00 2020-08-02 18:57:34.000 215 7806.23 1022.45 53974.38 88888.00 2020-08-02 18:57:35.000 215 7806.15 1022.42 53974.39 88888.00 2020-08-02 18:57:36.000 215 7806.06 1022.41 53974.37 88888.00 2020-08-02 18:57:37.000 215 7805.93 1022.39 53974.34 88888.00 2020-08-02 18:57:38.000 215 7805.82 1022.37 53974.33 88888.00 2020-08-02 18:57:39.000 215 7805.71 1022.37 53974.30 88888.00 2020-08-02 18:57:40.000 215 7805.59 1022.36 53974.26 88888.00 2020-08-02 18:57:41.000 215 7805.46 1022.35 53974.23 88888.00 2020-08-02 18:57:42.000 215 7805.34 1022.36 53974.23 88888.00 2020-08-02 18:57:43.000 215 7805.23 1022.37 53974.22 88888.00 2020-08-02 18:57:44.000 215 7805.10 1022.36 53974.17 88888.00 2020-08-02 18:57:45.000 215 7804.97 1022.35 53974.10 88888.00 2020-08-02 18:57:46.000 215 7804.85 1022.34 53974.07 88888.00 2020-08-02 18:57:47.000 215 7804.74 1022.34 53974.07 88888.00 2020-08-02 18:57:48.000 215 7804.60 1022.32 53974.05 88888.00 2020-08-02 18:57:49.000 215 7804.47 1022.31 53974.02 88888.00 2020-08-02 18:57:50.000 215 7804.36 1022.29 53974.01 88888.00 2020-08-02 18:57:51.000 215 7804.25 1022.28 53973.99 88888.00 2020-08-02 18:57:52.000 215 7804.15 1022.28 53974.00 88888.00 2020-08-02 18:57:53.000 215 7804.06 1022.29 53974.00 88888.00 2020-08-02 18:57:54.000 215 7803.95 1022.28 53973.96 88888.00 2020-08-02 18:57:55.000 215 7803.85 1022.27 53973.96 88888.00 2020-08-02 18:57:56.000 215 7803.76 1022.27 53973.97 88888.00 2020-08-02 18:57:57.000 215 7803.65 1022.27 53973.94 88888.00 2020-08-02 18:57:58.000 215 7803.55 1022.26 53973.91 88888.00 2020-08-02 18:57:59.000 215 7803.44 1022.25 53973.89 88888.00 2020-08-02 18:58:00.000 215 7803.35 1022.23 53973.87 88888.00 2020-08-02 18:58:01.000 215 7803.27 1022.21 53973.91 88888.00 2020-08-02 18:58:02.000 215 7803.20 1022.20 53973.97 88888.00 2020-08-02 18:58:03.000 215 7803.13 1022.18 53973.98 88888.00 2020-08-02 18:58:04.000 215 7803.04 1022.15 53973.96 88888.00 2020-08-02 18:58:05.000 215 7802.94 1022.12 53973.95 88888.00 2020-08-02 18:58:06.000 215 7802.84 1022.07 53973.92 88888.00 2020-08-02 18:58:07.000 215 7802.72 1022.03 53973.87 88888.00 2020-08-02 18:58:08.000 215 7802.58 1021.98 53973.85 88888.00 2020-08-02 18:58:09.000 215 7802.46 1021.95 53973.84 88888.00 2020-08-02 18:58:10.000 215 7802.34 1021.92 53973.79 88888.00 2020-08-02 18:58:11.000 215 7802.20 1021.89 53973.74 88888.00 2020-08-02 18:58:12.000 215 7802.08 1021.87 53973.71 88888.00 2020-08-02 18:58:13.000 215 7801.95 1021.84 53973.67 88888.00 2020-08-02 18:58:14.000 215 7801.83 1021.82 53973.62 88888.00 2020-08-02 18:58:15.000 215 7801.70 1021.80 53973.59 88888.00 2020-08-02 18:58:16.000 215 7801.58 1021.78 53973.56 88888.00 2020-08-02 18:58:17.000 215 7801.46 1021.76 53973.55 88888.00 2020-08-02 18:58:18.000 215 7801.36 1021.74 53973.55 88888.00 2020-08-02 18:58:19.000 215 7801.26 1021.72 53973.52 88888.00 2020-08-02 18:58:20.000 215 7801.16 1021.70 53973.49 88888.00 2020-08-02 18:58:21.000 215 7801.07 1021.69 53973.46 88888.00 2020-08-02 18:58:22.000 215 7800.98 1021.67 53973.44 88888.00 2020-08-02 18:58:23.000 215 7800.87 1021.66 53973.44 88888.00 2020-08-02 18:58:24.000 215 7800.77 1021.64 53973.42 88888.00 2020-08-02 18:58:25.000 215 7800.66 1021.60 53973.39 88888.00 2020-08-02 18:58:26.000 215 7800.55 1021.57 53973.36 88888.00 2020-08-02 18:58:27.000 215 7800.44 1021.54 53973.32 88888.00 2020-08-02 18:58:28.000 215 7800.32 1021.51 53973.28 88888.00 2020-08-02 18:58:29.000 215 7800.20 1021.48 53973.26 88888.00 2020-08-02 18:58:30.000 215 7800.10 1021.46 53973.25 88888.00 2020-08-02 18:58:31.000 215 7800.01 1021.44 53973.23 88888.00 2020-08-02 18:58:32.000 215 7799.91 1021.42 53973.23 88888.00 2020-08-02 18:58:33.000 215 7799.81 1021.41 53973.20 88888.00 2020-08-02 18:58:34.000 215 7799.71 1021.40 53973.18 88888.00 2020-08-02 18:58:35.000 215 7799.64 1021.39 53973.17 88888.00 2020-08-02 18:58:36.000 215 7799.56 1021.40 53973.15 88888.00 2020-08-02 18:58:37.000 215 7799.48 1021.41 53973.15 88888.00 2020-08-02 18:58:38.000 215 7799.41 1021.41 53973.15 88888.00 2020-08-02 18:58:39.000 215 7799.34 1021.41 53973.13 88888.00 2020-08-02 18:58:40.000 215 7799.24 1021.41 53973.12 88888.00 2020-08-02 18:58:41.000 215 7799.16 1021.39 53973.11 88888.00 2020-08-02 18:58:42.000 215 7799.08 1021.39 53973.09 88888.00 2020-08-02 18:58:43.000 215 7799.00 1021.41 53973.08 88888.00 2020-08-02 18:58:44.000 215 7798.93 1021.42 53973.09 88888.00 2020-08-02 18:58:45.000 215 7798.87 1021.43 53973.10 88888.00 2020-08-02 18:58:46.000 215 7798.80 1021.43 53973.09 88888.00 2020-08-02 18:58:47.000 215 7798.72 1021.44 53973.07 88888.00 2020-08-02 18:58:48.000 215 7798.67 1021.46 53973.08 88888.00 2020-08-02 18:58:49.000 215 7798.62 1021.48 53973.09 88888.00 2020-08-02 18:58:50.000 215 7798.56 1021.50 53973.10 88888.00 2020-08-02 18:58:51.000 215 7798.51 1021.52 53973.11 88888.00 2020-08-02 18:58:52.000 215 7798.45 1021.53 53973.11 88888.00 2020-08-02 18:58:53.000 215 7798.39 1021.54 53973.10 88888.00 2020-08-02 18:58:54.000 215 7798.35 1021.57 53973.10 88888.00 2020-08-02 18:58:55.000 215 7798.30 1021.59 53973.12 88888.00 2020-08-02 18:58:56.000 215 7798.27 1021.61 53973.16 88888.00 2020-08-02 18:58:57.000 215 7798.25 1021.64 53973.19 88888.00 2020-08-02 18:58:58.000 215 7798.23 1021.66 53973.20 88888.00 2020-08-02 18:58:59.000 215 7798.19 1021.66 53973.21 88888.00 2020-08-02 18:59:00.000 215 7798.16 1021.67 53973.23 88888.00 2020-08-02 18:59:01.000 215 7798.14 1021.69 53973.26 88888.00 2020-08-02 18:59:02.000 215 7798.11 1021.69 53973.29 88888.00 2020-08-02 18:59:03.000 215 7798.05 1021.71 53973.29 88888.00 2020-08-02 18:59:04.000 215 7798.00 1021.73 53973.29 88888.00 2020-08-02 18:59:05.000 215 7797.96 1021.74 53973.30 88888.00 2020-08-02 18:59:06.000 215 7797.90 1021.77 53973.30 88888.00 2020-08-02 18:59:07.000 215 7797.83 1021.81 53973.30 88888.00 2020-08-02 18:59:08.000 215 7797.78 1021.83 53973.29 88888.00 2020-08-02 18:59:09.000 215 7797.71 1021.85 53973.29 88888.00 2020-08-02 18:59:10.000 215 7797.65 1021.87 53973.30 88888.00 2020-08-02 18:59:11.000 215 7797.62 1021.89 53973.30 88888.00 2020-08-02 18:59:12.000 215 7797.60 1021.91 53973.32 88888.00 2020-08-02 18:59:13.000 215 7797.57 1021.92 53973.39 88888.00 2020-08-02 18:59:14.000 215 7797.55 1021.92 53973.45 88888.00 2020-08-02 18:59:15.000 215 7797.54 1021.95 53973.48 88888.00 2020-08-02 18:59:16.000 215 7797.53 1021.96 53973.50 88888.00 2020-08-02 18:59:17.000 215 7797.51 1021.96 53973.53 88888.00 2020-08-02 18:59:18.000 215 7797.49 1021.97 53973.56 88888.00 2020-08-02 18:59:19.000 215 7797.47 1021.98 53973.61 88888.00 2020-08-02 18:59:20.000 215 7797.46 1021.98 53973.66 88888.00 2020-08-02 18:59:21.000 215 7797.45 1021.97 53973.72 88888.00 2020-08-02 18:59:22.000 215 7797.45 1021.96 53973.79 88888.00 2020-08-02 18:59:23.000 215 7797.45 1021.93 53973.83 88888.00 2020-08-02 18:59:24.000 215 7797.46 1021.90 53973.86 88888.00 2020-08-02 18:59:25.000 215 7797.47 1021.89 53973.91 88888.00 2020-08-02 18:59:26.000 215 7797.45 1021.85 53973.96 88888.00 2020-08-02 18:59:27.000 215 7797.43 1021.81 53974.02 88888.00 2020-08-02 18:59:28.000 215 7797.41 1021.80 53974.05 88888.00 2020-08-02 18:59:29.000 215 7797.38 1021.80 53974.08 88888.00 2020-08-02 18:59:30.000 215 7797.34 1021.78 53974.08 88888.00 2020-08-02 18:59:31.000 215 7797.30 1021.77 53974.08 88888.00 2020-08-02 18:59:32.000 215 7797.26 1021.77 53974.10 88888.00 2020-08-02 18:59:33.000 215 7797.23 1021.78 53974.14 88888.00 2020-08-02 18:59:34.000 215 7797.21 1021.80 53974.18 88888.00 2020-08-02 18:59:35.000 215 7797.19 1021.81 53974.23 88888.00 2020-08-02 18:59:36.000 215 7797.16 1021.80 53974.27 88888.00 2020-08-02 18:59:37.000 215 7797.15 1021.80 53974.31 88888.00 2020-08-02 18:59:38.000 215 7797.15 1021.81 53974.36 88888.00 2020-08-02 18:59:39.000 215 7797.15 1021.79 53974.41 88888.00 2020-08-02 18:59:40.000 215 7797.15 1021.78 53974.46 88888.00 2020-08-02 18:59:41.000 215 7797.16 1021.78 53974.53 88888.00 2020-08-02 18:59:42.000 215 7797.17 1021.79 53974.59 88888.00 2020-08-02 18:59:43.000 215 7797.17 1021.80 53974.64 88888.00 2020-08-02 18:59:44.000 215 7797.16 1021.81 53974.68 88888.00 2020-08-02 18:59:45.000 215 7797.15 1021.79 53974.72 88888.00 2020-08-02 18:59:46.000 215 7797.14 1021.77 53974.77 88888.00 2020-08-02 18:59:47.000 215 7797.14 1021.75 53974.83 88888.00 2020-08-02 18:59:48.000 215 7797.12 1021.74 53974.86 88888.00 2020-08-02 18:59:49.000 215 7797.09 1021.74 53974.88 88888.00 2020-08-02 18:59:50.000 215 7797.07 1021.72 53974.92 88888.00 2020-08-02 18:59:51.000 215 7797.06 1021.68 53974.97 88888.00 2020-08-02 18:59:52.000 215 7797.04 1021.64 53975.02 88888.00 2020-08-02 18:59:53.000 215 7797.03 1021.59 53975.07 88888.00 2020-08-02 18:59:54.000 215 7797.03 1021.55 53975.12 88888.00 2020-08-02 18:59:55.000 215 7797.03 1021.52 53975.17 88888.00 2020-08-02 18:59:56.000 215 7797.02 1021.48 53975.22 88888.00 2020-08-02 18:59:57.000 215 7796.99 1021.46 53975.24 88888.00 2020-08-02 18:59:58.000 215 7796.95 1021.46 53975.26 88888.00 2020-08-02 18:59:59.000 215 7796.93 1021.46 53975.30 88888.00 2020-08-02 19:00:00.000 215 7796.90 1021.45 53975.33 88888.00 2020-08-02 19:00:01.000 215 7796.87 1021.46 53975.36 88888.00 2020-08-02 19:00:02.000 215 7796.86 1021.47 53975.39 88888.00 2020-08-02 19:00:03.000 215 7796.85 1021.47 53975.45 88888.00 2020-08-02 19:00:04.000 215 7796.85 1021.47 53975.51 88888.00 2020-08-02 19:00:05.000 215 7796.85 1021.47 53975.56 88888.00 2020-08-02 19:00:06.000 215 7796.86 1021.46 53975.62 88888.00 2020-08-02 19:00:07.000 215 7796.87 1021.43 53975.68 88888.00 2020-08-02 19:00:08.000 215 7796.87 1021.41 53975.74 88888.00 2020-08-02 19:00:09.000 215 7796.84 1021.40 53975.77 88888.00 2020-08-02 19:00:10.000 215 7796.83 1021.40 53975.82 88888.00 2020-08-02 19:00:11.000 215 7796.81 1021.40 53975.87 88888.00 2020-08-02 19:00:12.000 215 7796.80 1021.41 53975.91 88888.00 2020-08-02 19:00:13.000 215 7796.79 1021.42 53975.95 88888.00 2020-08-02 19:00:14.000 215 7796.79 1021.43 53975.97 88888.00 2020-08-02 19:00:15.000 215 7796.77 1021.44 53976.01 88888.00 2020-08-02 19:00:16.000 215 7796.76 1021.44 53976.07 88888.00 2020-08-02 19:00:17.000 215 7796.77 1021.45 53976.13 88888.00 2020-08-02 19:00:18.000 215 7796.78 1021.46 53976.20 88888.00 2020-08-02 19:00:19.000 215 7796.78 1021.47 53976.27 88888.00 2020-08-02 19:00:20.000 215 7796.80 1021.47 53976.34 88888.00 2020-08-02 19:00:21.000 215 7796.83 1021.48 53976.41 88888.00 2020-08-02 19:00:22.000 215 7796.84 1021.48 53976.47 88888.00 2020-08-02 19:00:23.000 215 7796.85 1021.50 53976.55 88888.00 2020-08-02 19:00:24.000 215 7796.86 1021.49 53976.62 88888.00 2020-08-02 19:00:25.000 215 7796.87 1021.48 53976.67 88888.00 2020-08-02 19:00:26.000 215 7796.86 1021.48 53976.73 88888.00 2020-08-02 19:00:27.000 215 7796.85 1021.47 53976.79 88888.00 2020-08-02 19:00:28.000 215 7796.86 1021.45 53976.86 88888.00 2020-08-02 19:00:29.000 215 7796.86 1021.44 53976.93 88888.00 2020-08-02 19:00:30.000 215 7796.85 1021.42 53977.00 88888.00 2020-08-02 19:00:31.000 215 7796.85 1021.40 53977.07 88888.00 2020-08-02 19:00:32.000 215 7796.85 1021.39 53977.14 88888.00 2020-08-02 19:00:33.000 215 7796.85 1021.38 53977.21 88888.00 2020-08-02 19:00:34.000 215 7796.86 1021.36 53977.28 88888.00 2020-08-02 19:00:35.000 215 7796.87 1021.35 53977.36 88888.00 2020-08-02 19:00:36.000 215 7796.88 1021.35 53977.42 88888.00 2020-08-02 19:00:37.000 215 7796.90 1021.34 53977.50 88888.00 2020-08-02 19:00:38.000 215 7796.91 1021.33 53977.58 88888.00 2020-08-02 19:00:39.000 215 7796.91 1021.30 53977.65 88888.00 2020-08-02 19:00:40.000 215 7796.91 1021.27 53977.72 88888.00 2020-08-02 19:00:41.000 215 7796.90 1021.25 53977.79 88888.00 2020-08-02 19:00:42.000 215 7796.88 1021.20 53977.84 88888.00 2020-08-02 19:00:43.000 215 7796.88 1021.17 53977.91 88888.00 2020-08-02 19:00:44.000 215 7796.87 1021.14 53977.97 88888.00 2020-08-02 19:00:45.000 215 7796.85 1021.10 53978.02 88888.00 2020-08-02 19:00:46.000 215 7796.83 1021.06 53978.07 88888.00 2020-08-02 19:00:47.000 215 7796.81 1021.04 53978.12 88888.00 2020-08-02 19:00:48.000 215 7796.79 1021.02 53978.18 88888.00 2020-08-02 19:00:49.000 215 7796.78 1021.01 53978.23 88888.00 2020-08-02 19:00:50.000 215 7796.77 1021.00 53978.29 88888.00 2020-08-02 19:00:51.000 215 7796.78 1020.98 53978.37 88888.00 2020-08-02 19:00:52.000 215 7796.79 1020.96 53978.45 88888.00 2020-08-02 19:00:53.000 215 7796.80 1020.95 53978.52 88888.00 2020-08-02 19:00:54.000 215 7796.82 1020.93 53978.60 88888.00 2020-08-02 19:00:55.000 215 7796.84 1020.89 53978.70 88888.00 2020-08-02 19:00:56.000 215 7796.86 1020.83 53978.78 88888.00 2020-08-02 19:00:57.000 215 7796.88 1020.78 53978.86 88888.00 2020-08-02 19:00:58.000 215 7796.90 1020.73 53978.94 88888.00 2020-08-02 19:00:59.000 215 7796.91 1020.68 53979.03 88888.00 2020-08-02 19:01:00.000 215 7796.91 1020.61 53979.10 88888.00 2020-08-02 19:01:01.000 215 7796.92 1020.53 53979.18 88888.00 2020-08-02 19:01:02.000 215 7796.93 1020.49 53979.25 88888.00 2020-08-02 19:01:03.000 215 7796.94 1020.45 53979.32 88888.00 2020-08-02 19:01:04.000 215 7796.96 1020.39 53979.38 88888.00 2020-08-02 19:01:05.000 215 7796.96 1020.34 53979.44 88888.00 2020-08-02 19:01:06.000 215 7796.94 1020.28 53979.49 88888.00 2020-08-02 19:01:07.000 215 7796.93 1020.21 53979.53 88888.00 2020-08-02 19:01:08.000 215 7796.92 1020.13 53979.59 88888.00 2020-08-02 19:01:09.000 215 7796.90 1020.06 53979.66 88888.00 2020-08-02 19:01:10.000 215 7796.87 1019.96 53979.70 88888.00 2020-08-02 19:01:11.000 215 7796.84 1019.84 53979.76 88888.00 2020-08-02 19:01:12.000 215 7796.81 1019.72 53979.83 88888.00 2020-08-02 19:01:13.000 215 7796.78 1019.59 53979.88 88888.00 2020-08-02 19:01:14.000 215 7796.72 1019.46 53979.90 88888.00 2020-08-02 19:01:15.000 215 7796.66 1019.34 53979.91 88888.00 2020-08-02 19:01:16.000 215 7796.62 1019.24 53979.92 88888.00 2020-08-02 19:01:17.000 215 7796.58 1019.14 53979.96 88888.00 2020-08-02 19:01:18.000 215 7796.54 1019.04 53980.02 88888.00 2020-08-02 19:01:19.000 215 7796.50 1018.93 53980.11 88888.00 2020-08-02 19:01:20.000 215 7796.47 1018.82 53980.18 88888.00 2020-08-02 19:01:21.000 215 7796.46 1018.71 53980.23 88888.00 2020-08-02 19:01:22.000 215 7796.46 1018.60 53980.27 88888.00 2020-08-02 19:01:23.000 215 7796.45 1018.49 53980.34 88888.00 2020-08-02 19:01:24.000 215 7796.45 1018.39 53980.41 88888.00 2020-08-02 19:01:25.000 215 7796.44 1018.29 53980.49 88888.00 2020-08-02 19:01:26.000 215 7796.44 1018.17 53980.55 88888.00 2020-08-02 19:01:27.000 215 7796.44 1018.07 53980.61 88888.00 2020-08-02 19:01:28.000 215 7796.44 1017.98 53980.68 88888.00 2020-08-02 19:01:29.000 215 7796.44 1017.89 53980.73 88888.00 2020-08-02 19:01:30.000 215 7796.45 1017.82 53980.77 88888.00 2020-08-02 19:01:31.000 215 7796.45 1017.74 53980.82 88888.00 2020-08-02 19:01:32.000 215 7796.44 1017.66 53980.86 88888.00 2020-08-02 19:01:33.000 215 7796.43 1017.60 53980.88 88888.00 2020-08-02 19:01:34.000 215 7796.42 1017.53 53980.92 88888.00 2020-08-02 19:01:35.000 215 7796.43 1017.46 53980.96 88888.00 2020-08-02 19:01:36.000 215 7796.44 1017.39 53981.00 88888.00 2020-08-02 19:01:37.000 215 7796.44 1017.32 53981.05 88888.00 2020-08-02 19:01:38.000 215 7796.43 1017.24 53981.09 88888.00 2020-08-02 19:01:39.000 215 7796.43 1017.16 53981.14 88888.00 2020-08-02 19:01:40.000 215 7796.43 1017.08 53981.18 88888.00 2020-08-02 19:01:41.000 215 7796.43 1016.99 53981.23 88888.00 2020-08-02 19:01:42.000 215 7796.44 1016.89 53981.27 88888.00 2020-08-02 19:01:43.000 215 7796.43 1016.79 53981.32 88888.00 2020-08-02 19:01:44.000 215 7796.41 1016.69 53981.36 88888.00 2020-08-02 19:01:45.000 215 7796.38 1016.60 53981.38 88888.00 2020-08-02 19:01:46.000 215 7796.37 1016.52 53981.39 88888.00 2020-08-02 19:01:47.000 215 7796.33 1016.44 53981.39 88888.00 2020-08-02 19:01:48.000 215 7796.28 1016.36 53981.39 88888.00 2020-08-02 19:01:49.000 215 7796.25 1016.31 53981.39 88888.00 2020-08-02 19:01:50.000 215 7796.20 1016.24 53981.39 88888.00 2020-08-02 19:01:51.000 215 7796.14 1016.15 53981.38 88888.00 2020-08-02 19:01:52.000 215 7796.07 1016.08 53981.38 88888.00 2020-08-02 19:01:53.000 215 7796.02 1016.01 53981.35 88888.00 2020-08-02 19:01:54.000 215 7795.99 1015.94 53981.33 88888.00 2020-08-02 19:01:55.000 215 7795.95 1015.87 53981.34 88888.00 2020-08-02 19:01:56.000 215 7795.90 1015.79 53981.36 88888.00 2020-08-02 19:01:57.000 215 7795.86 1015.70 53981.40 88888.00 2020-08-02 19:01:58.000 215 7795.82 1015.62 53981.45 88888.00 2020-08-02 19:01:59.000 215 7795.77 1015.54 53981.45 88888.00 2020-08-02 19:02:00.000 215 7795.73 1015.44 53981.43 88888.00 2020-08-02 19:02:01.000 215 7795.68 1015.35 53981.42 88888.00 2020-08-02 19:02:02.000 215 7795.60 1015.27 53981.40 88888.00 2020-08-02 19:02:03.000 215 7795.53 1015.18 53981.39 88888.00 2020-08-02 19:02:04.000 215 7795.49 1015.08 53981.40 88888.00 2020-08-02 19:02:05.000 215 7795.46 1015.01 53981.41 88888.00 2020-08-02 19:02:06.000 215 7795.44 1014.92 53981.43 88888.00 2020-08-02 19:02:07.000 215 7795.44 1014.84 53981.46 88888.00 2020-08-02 19:02:08.000 215 7795.44 1014.77 53981.50 88888.00 2020-08-02 19:02:09.000 215 7795.44 1014.70 53981.52 88888.00 2020-08-02 19:02:10.000 215 7795.46 1014.64 53981.54 88888.00 2020-08-02 19:02:11.000 215 7795.47 1014.57 53981.54 88888.00 2020-08-02 19:02:12.000 215 7795.47 1014.50 53981.55 88888.00 2020-08-02 19:02:13.000 215 7795.47 1014.41 53981.57 88888.00 2020-08-02 19:02:14.000 215 7795.45 1014.33 53981.59 88888.00 2020-08-02 19:02:15.000 215 7795.42 1014.27 53981.59 88888.00 2020-08-02 19:02:16.000 215 7795.40 1014.21 53981.58 88888.00 2020-08-02 19:02:17.000 215 7795.38 1014.15 53981.57 88888.00 2020-08-02 19:02:18.000 215 7795.36 1014.09 53981.58 88888.00 2020-08-02 19:02:19.000 215 7795.34 1014.03 53981.59 88888.00 2020-08-02 19:02:20.000 215 7795.34 1013.98 53981.59 88888.00 2020-08-02 19:02:21.000 215 7795.33 1013.93 53981.61 88888.00 2020-08-02 19:02:22.000 215 7795.34 1013.89 53981.62 88888.00 2020-08-02 19:02:23.000 215 7795.34 1013.86 53981.63 88888.00 2020-08-02 19:02:24.000 215 7795.36 1013.82 53981.65 88888.00 2020-08-02 19:02:25.000 215 7795.39 1013.78 53981.67 88888.00 2020-08-02 19:02:26.000 215 7795.41 1013.74 53981.72 88888.00 2020-08-02 19:02:27.000 215 7795.43 1013.71 53981.80 88888.00 2020-08-02 19:02:28.000 215 7795.45 1013.68 53981.84 88888.00 2020-08-02 19:02:29.000 215 7795.48 1013.64 53981.85 88888.00 2020-08-02 19:02:30.000 215 7795.49 1013.61 53981.86 88888.00 2020-08-02 19:02:31.000 215 7795.50 1013.59 53981.85 88888.00 2020-08-02 19:02:32.000 215 7795.51 1013.56 53981.85 88888.00 2020-08-02 19:02:33.000 215 7795.52 1013.55 53981.86 88888.00 2020-08-02 19:02:34.000 215 7795.54 1013.55 53981.86 88888.00 2020-08-02 19:02:35.000 215 7795.55 1013.54 53981.88 88888.00 2020-08-02 19:02:36.000 215 7795.57 1013.53 53981.90 88888.00 2020-08-02 19:02:37.000 215 7795.58 1013.50 53981.91 88888.00 2020-08-02 19:02:38.000 215 7795.60 1013.48 53981.91 88888.00 2020-08-02 19:02:39.000 215 7795.60 1013.46 53981.92 88888.00 2020-08-02 19:02:40.000 215 7795.59 1013.42 53981.93 88888.00 2020-08-02 19:02:41.000 215 7795.59 1013.39 53981.95 88888.00 2020-08-02 19:02:42.000 215 7795.61 1013.35 53981.95 88888.00 2020-08-02 19:02:43.000 215 7795.62 1013.30 53981.95 88888.00 2020-08-02 19:02:44.000 215 7795.61 1013.26 53981.98 88888.00 2020-08-02 19:02:45.000 215 7795.60 1013.22 53982.00 88888.00 2020-08-02 19:02:46.000 215 7795.62 1013.20 53982.00 88888.00 2020-08-02 19:02:47.000 215 7795.63 1013.18 53981.98 88888.00 2020-08-02 19:02:48.000 215 7795.62 1013.17 53981.98 88888.00 2020-08-02 19:02:49.000 215 7795.62 1013.15 53981.98 88888.00 2020-08-02 19:02:50.000 215 7795.64 1013.13 53982.00 88888.00 2020-08-02 19:02:51.000 215 7795.65 1013.11 53982.02 88888.00 2020-08-02 19:02:52.000 215 7795.66 1013.10 53982.04 88888.00 2020-08-02 19:02:53.000 215 7795.68 1013.09 53982.06 88888.00 2020-08-02 19:02:54.000 215 7795.70 1013.09 53982.07 88888.00 2020-08-02 19:02:55.000 215 7795.72 1013.08 53982.07 88888.00 2020-08-02 19:02:56.000 215 7795.72 1013.06 53982.09 88888.00 2020-08-02 19:02:57.000 215 7795.73 1013.07 53982.09 88888.00 2020-08-02 19:02:58.000 215 7795.74 1013.08 53982.10 88888.00 2020-08-02 19:02:59.000 215 7795.74 1013.06 53982.12 88888.00 2020-08-02 19:03:00.000 215 7795.77 1013.05 53982.13 88888.00 2020-08-02 19:03:01.000 215 7795.80 1013.04 53982.18 88888.00 2020-08-02 19:03:02.000 215 7795.83 1013.01 53982.25 88888.00 2020-08-02 19:03:03.000 215 7795.88 1012.98 53982.29 88888.00 2020-08-02 19:03:04.000 215 7795.94 1012.94 53982.35 88888.00 2020-08-02 19:03:05.000 215 7795.97 1012.90 53982.44 88888.00 2020-08-02 19:03:06.000 215 7796.00 1012.87 53982.46 88888.00 2020-08-02 19:03:07.000 215 7796.05 1012.85 53982.45 88888.00 2020-08-02 19:03:08.000 215 7796.10 1012.83 53982.47 88888.00 2020-08-02 19:03:09.000 215 7796.14 1012.81 53982.54 88888.00 2020-08-02 19:03:10.000 215 7796.16 1012.78 53982.64 88888.00 2020-08-02 19:03:11.000 215 7796.21 1012.74 53982.71 88888.00 2020-08-02 19:03:12.000 215 7796.26 1012.71 53982.70 88888.00 2020-08-02 19:03:13.000 215 7796.28 1012.70 53982.67 88888.00 2020-08-02 19:03:14.000 215 7796.28 1012.65 53982.71 88888.00 2020-08-02 19:03:15.000 215 7796.28 1012.59 53982.74 88888.00 2020-08-02 19:03:16.000 215 7796.28 1012.54 53982.74 88888.00 2020-08-02 19:03:17.000 215 7796.27 1012.48 53982.75 88888.00 2020-08-02 19:03:18.000 215 7796.26 1012.43 53982.79 88888.00 2020-08-02 19:03:19.000 215 7796.27 1012.37 53982.84 88888.00 2020-08-02 19:03:20.000 215 7796.28 1012.31 53982.86 88888.00 2020-08-02 19:03:21.000 215 7796.29 1012.25 53982.90 88888.00 2020-08-02 19:03:22.000 215 7796.31 1012.22 53982.96 88888.00 2020-08-02 19:03:23.000 215 7796.33 1012.18 53983.02 88888.00 2020-08-02 19:03:24.000 215 7796.35 1012.13 53983.05 88888.00 2020-08-02 19:03:25.000 215 7796.37 1012.08 53983.09 88888.00 2020-08-02 19:03:26.000 215 7796.40 1012.03 53983.11 88888.00 2020-08-02 19:03:27.000 215 7796.43 1011.97 53983.14 88888.00 2020-08-02 19:03:28.000 215 7796.46 1011.93 53983.16 88888.00 2020-08-02 19:03:29.000 215 7796.48 1011.88 53983.16 88888.00 2020-08-02 19:03:30.000 215 7796.50 1011.84 53983.18 88888.00 2020-08-02 19:03:31.000 215 7796.52 1011.81 53983.21 88888.00 2020-08-02 19:03:32.000 215 7796.56 1011.77 53983.27 88888.00 2020-08-02 19:03:33.000 215 7796.59 1011.72 53983.31 88888.00 2020-08-02 19:03:34.000 215 7796.62 1011.69 53983.32 88888.00 2020-08-02 19:03:35.000 215 7796.63 1011.65 53983.32 88888.00 2020-08-02 19:03:36.000 215 7796.65 1011.60 53983.37 88888.00 2020-08-02 19:03:37.000 215 7796.67 1011.55 53983.40 88888.00 2020-08-02 19:03:38.000 215 7796.68 1011.50 53983.42 88888.00 2020-08-02 19:03:39.000 215 7796.70 1011.44 53983.47 88888.00 2020-08-02 19:03:40.000 215 7796.72 1011.39 53983.49 88888.00 2020-08-02 19:03:41.000 215 7796.73 1011.33 53983.50 88888.00 2020-08-02 19:03:42.000 215 7796.75 1011.27 53983.57 88888.00 2020-08-02 19:03:43.000 215 7796.79 1011.21 53983.64 88888.00 2020-08-02 19:03:44.000 215 7796.83 1011.14 53983.64 88888.00 2020-08-02 19:03:45.000 215 7796.86 1011.07 53983.65 88888.00 2020-08-02 19:03:46.000 215 7796.89 1011.01 53983.69 88888.00 2020-08-02 19:03:47.000 215 7796.91 1010.94 53983.74 88888.00 2020-08-02 19:03:48.000 215 7796.92 1010.88 53983.77 88888.00 2020-08-02 19:03:49.000 215 7796.92 1010.83 53983.75 88888.00 2020-08-02 19:03:50.000 215 7796.93 1010.81 53983.71 88888.00 2020-08-02 19:03:51.000 215 7796.94 1010.80 53983.71 88888.00 2020-08-02 19:03:52.000 215 7796.96 1010.78 53983.73 88888.00 2020-08-02 19:03:53.000 215 7796.98 1010.77 53983.79 88888.00 2020-08-02 19:03:54.000 215 7797.00 1010.75 53983.84 88888.00 2020-08-02 19:03:55.000 215 7797.02 1010.72 53983.85 88888.00 2020-08-02 19:03:56.000 215 7797.03 1010.69 53983.85 88888.00 2020-08-02 19:03:57.000 215 7797.04 1010.66 53983.86 88888.00 2020-08-02 19:03:58.000 215 7797.05 1010.62 53983.86 88888.00 2020-08-02 19:03:59.000 215 7797.06 1010.60 53983.86 88888.00 2020-08-02 19:04:00.000 215 7797.07 1010.57 53983.88 88888.00 2020-08-02 19:04:01.000 215 7797.09 1010.56 53983.89 88888.00 2020-08-02 19:04:02.000 215 7797.11 1010.55 53983.88 88888.00 2020-08-02 19:04:03.000 215 7797.13 1010.56 53983.88 88888.00 2020-08-02 19:04:04.000 215 7797.15 1010.56 53983.88 88888.00 2020-08-02 19:04:05.000 215 7797.18 1010.56 53983.88 88888.00 2020-08-02 19:04:06.000 215 7797.20 1010.54 53983.90 88888.00 2020-08-02 19:04:07.000 215 7797.23 1010.51 53983.93 88888.00 2020-08-02 19:04:08.000 215 7797.27 1010.50 53983.97 88888.00 2020-08-02 19:04:09.000 215 7797.31 1010.49 53984.00 88888.00 2020-08-02 19:04:10.000 215 7797.35 1010.47 53984.02 88888.00 2020-08-02 19:04:11.000 215 7797.41 1010.46 53984.04 88888.00 2020-08-02 19:04:12.000 215 7797.45 1010.45 53984.07 88888.00 2020-08-02 19:04:13.000 215 7797.50 1010.44 53984.10 88888.00 2020-08-02 19:04:14.000 215 7797.57 1010.45 53984.14 88888.00 2020-08-02 19:04:15.000 215 7797.62 1010.45 53984.19 88888.00 2020-08-02 19:04:16.000 215 7797.67 1010.45 53984.21 88888.00 2020-08-02 19:04:17.000 215 7797.73 1010.47 53984.21 88888.00 2020-08-02 19:04:18.000 215 7797.79 1010.49 53984.23 88888.00 2020-08-02 19:04:19.000 215 7797.82 1010.50 53984.23 88888.00 2020-08-02 19:04:20.000 215 7797.84 1010.52 53984.21 88888.00 2020-08-02 19:04:21.000 215 7797.86 1010.55 53984.21 88888.00 2020-08-02 19:04:22.000 215 7797.87 1010.55 53984.20 88888.00 2020-08-02 19:04:23.000 215 7797.88 1010.56 53984.21 88888.00 2020-08-02 19:04:24.000 215 7797.90 1010.57 53984.26 88888.00 2020-08-02 19:04:25.000 215 7797.93 1010.59 53984.30 88888.00 2020-08-02 19:04:26.000 215 7797.97 1010.61 53984.30 88888.00 2020-08-02 19:04:27.000 215 7798.00 1010.61 53984.30 88888.00 2020-08-02 19:04:28.000 215 7798.04 1010.60 53984.33 88888.00 2020-08-02 19:04:29.000 215 7798.09 1010.59 53984.36 88888.00 2020-08-02 19:04:30.000 215 7798.13 1010.60 53984.38 88888.00 2020-08-02 19:04:31.000 215 7798.17 1010.59 53984.39 88888.00 2020-08-02 19:04:32.000 215 7798.19 1010.55 53984.41 88888.00 2020-08-02 19:04:33.000 215 7798.21 1010.54 53984.42 88888.00 2020-08-02 19:04:34.000 215 7798.23 1010.51 53984.42 88888.00 2020-08-02 19:04:35.000 215 7798.23 1010.46 53984.41 88888.00 2020-08-02 19:04:36.000 215 7798.22 1010.42 53984.39 88888.00 2020-08-02 19:04:37.000 215 7798.22 1010.40 53984.38 88888.00 2020-08-02 19:04:38.000 215 7798.23 1010.35 53984.38 88888.00 2020-08-02 19:04:39.000 215 7798.22 1010.30 53984.37 88888.00 2020-08-02 19:04:40.000 215 7798.21 1010.26 53984.34 88888.00 2020-08-02 19:04:41.000 215 7798.21 1010.24 53984.28 88888.00 2020-08-02 19:04:42.000 215 7798.21 1010.21 53984.24 88888.00 2020-08-02 19:04:43.000 215 7798.21 1010.17 53984.24 88888.00 2020-08-02 19:04:44.000 215 7798.22 1010.15 53984.23 88888.00 2020-08-02 19:04:45.000 215 7798.24 1010.14 53984.23 88888.00 2020-08-02 19:04:46.000 215 7798.26 1010.12 53984.24 88888.00 2020-08-02 19:04:47.000 215 7798.29 1010.11 53984.27 88888.00 2020-08-02 19:04:48.000 215 7798.32 1010.09 53984.27 88888.00 2020-08-02 19:04:49.000 215 7798.36 1010.06 53984.29 88888.00 2020-08-02 19:04:50.000 215 7798.41 1010.05 53984.32 88888.00 2020-08-02 19:04:51.000 215 7798.44 1010.04 53984.29 88888.00 2020-08-02 19:04:52.000 215 7798.46 1010.03 53984.30 88888.00 2020-08-02 19:04:53.000 215 7798.52 1010.04 53984.36 88888.00 2020-08-02 19:04:54.000 215 7798.59 1010.06 53984.38 88888.00 2020-08-02 19:04:55.000 215 7798.64 1010.07 53984.38 88888.00 2020-08-02 19:04:56.000 215 7798.70 1010.08 53984.40 88888.00 2020-08-02 19:04:57.000 215 7798.76 1010.10 53984.42 88888.00 2020-08-02 19:04:58.000 215 7798.79 1010.12 53984.44 88888.00 2020-08-02 19:04:59.000 215 7798.84 1010.14 53984.44 88888.00 2020-08-02 19:05:00.000 215 7798.89 1010.17 53984.41 88888.00 2020-08-02 19:05:01.000 215 7798.93 1010.19 53984.39 88888.00 2020-08-02 19:05:02.000 215 7798.97 1010.22 53984.41 88888.00 2020-08-02 19:05:03.000 215 7799.02 1010.25 53984.47 88888.00 2020-08-02 19:05:04.000 215 7799.05 1010.26 53984.52 88888.00 2020-08-02 19:05:05.000 215 7799.08 1010.28 53984.52 88888.00 2020-08-02 19:05:06.000 215 7799.11 1010.30 53984.52 88888.00 2020-08-02 19:05:07.000 215 7799.14 1010.31 53984.52 88888.00 2020-08-02 19:05:08.000 215 7799.16 1010.31 53984.51 88888.00 2020-08-02 19:05:09.000 215 7799.18 1010.32 53984.48 88888.00 2020-08-02 19:05:10.000 215 7799.19 1010.35 53984.45 88888.00 2020-08-02 19:05:11.000 215 7799.20 1010.38 53984.42 88888.00 2020-08-02 19:05:12.000 215 7799.21 1010.41 53984.39 88888.00 2020-08-02 19:05:13.000 215 7799.21 1010.46 53984.38 88888.00 2020-08-02 19:05:14.000 215 7799.20 1010.50 53984.35 88888.00 2020-08-02 19:05:15.000 215 7799.19 1010.54 53984.31 88888.00 2020-08-02 19:05:16.000 215 7799.19 1010.58 53984.29 88888.00 2020-08-02 19:05:17.000 215 7799.20 1010.62 53984.29 88888.00 2020-08-02 19:05:18.000 215 7799.22 1010.64 53984.30 88888.00 2020-08-02 19:05:19.000 215 7799.24 1010.64 53984.31 88888.00 2020-08-02 19:05:20.000 215 7799.26 1010.63 53984.33 88888.00 2020-08-02 19:05:21.000 215 7799.28 1010.61 53984.35 88888.00 2020-08-02 19:05:22.000 215 7799.31 1010.60 53984.36 88888.00 2020-08-02 19:05:23.000 215 7799.34 1010.60 53984.36 88888.00 2020-08-02 19:05:24.000 215 7799.36 1010.57 53984.38 88888.00 2020-08-02 19:05:25.000 215 7799.38 1010.56 53984.39 88888.00 2020-08-02 19:05:26.000 215 7799.42 1010.57 53984.40 88888.00 2020-08-02 19:05:27.000 215 7799.45 1010.54 53984.41 88888.00 2020-08-02 19:05:28.000 215 7799.46 1010.51 53984.40 88888.00 2020-08-02 19:05:29.000 215 7799.47 1010.51 53984.38 88888.00 2020-08-02 19:05:30.000 215 7799.49 1010.50 53984.39 88888.00 2020-08-02 19:05:31.000 215 7799.52 1010.52 53984.40 88888.00 2020-08-02 19:05:32.000 215 7799.55 1010.53 53984.42 88888.00 2020-08-02 19:05:33.000 215 7799.57 1010.53 53984.42 88888.00 2020-08-02 19:05:34.000 215 7799.59 1010.54 53984.43 88888.00 2020-08-02 19:05:35.000 215 7799.64 1010.55 53984.50 88888.00 2020-08-02 19:05:36.000 215 7799.70 1010.56 53984.57 88888.00 2020-08-02 19:05:37.000 215 7799.76 1010.56 53984.60 88888.00 2020-08-02 19:05:38.000 215 7799.81 1010.55 53984.63 88888.00 2020-08-02 19:05:39.000 215 7799.86 1010.54 53984.68 88888.00 2020-08-02 19:05:40.000 215 7799.91 1010.52 53984.70 88888.00 2020-08-02 19:05:41.000 215 7799.96 1010.50 53984.73 88888.00 2020-08-02 19:05:42.000 215 7800.00 1010.46 53984.76 88888.00 2020-08-02 19:05:43.000 215 7800.02 1010.43 53984.77 88888.00 2020-08-02 19:05:44.000 215 7800.04 1010.42 53984.78 88888.00 2020-08-02 19:05:45.000 215 7800.06 1010.42 53984.79 88888.00 2020-08-02 19:05:46.000 215 7800.09 1010.41 53984.80 88888.00 2020-08-02 19:05:47.000 215 7800.11 1010.41 53984.81 88888.00 2020-08-02 19:05:48.000 215 7800.14 1010.43 53984.82 88888.00 2020-08-02 19:05:49.000 215 7800.19 1010.46 53984.83 88888.00 2020-08-02 19:05:50.000 215 7800.22 1010.50 53984.84 88888.00 2020-08-02 19:05:51.000 215 7800.25 1010.54 53984.84 88888.00 2020-08-02 19:05:52.000 215 7800.29 1010.59 53984.85 88888.00 2020-08-02 19:05:53.000 215 7800.32 1010.64 53984.86 88888.00 2020-08-02 19:05:54.000 215 7800.34 1010.71 53984.86 88888.00 2020-08-02 19:05:55.000 215 7800.38 1010.78 53984.85 88888.00 2020-08-02 19:05:56.000 215 7800.42 1010.84 53984.87 88888.00 2020-08-02 19:05:57.000 215 7800.45 1010.88 53984.89 88888.00 2020-08-02 19:05:58.000 215 7800.50 1010.95 53984.90 88888.00 2020-08-02 19:05:59.000 215 7800.54 1011.01 53984.92 88888.00 2020-08-02 19:06:00.000 215 7800.58 1011.07 53984.94 88888.00 2020-08-02 19:06:01.000 215 7800.61 1011.13 53984.96 88888.00 2020-08-02 19:06:02.000 215 7800.64 1011.19 53984.96 88888.00 2020-08-02 19:06:03.000 215 7800.66 1011.26 53984.95 88888.00 2020-08-02 19:06:04.000 215 7800.67 1011.35 53984.94 88888.00 2020-08-02 19:06:05.000 215 7800.67 1011.45 53984.93 88888.00 2020-08-02 19:06:06.000 215 7800.67 1011.54 53984.91 88888.00 2020-08-02 19:06:07.000 215 7800.69 1011.62 53984.90 88888.00 2020-08-02 19:06:08.000 215 7800.72 1011.71 53984.91 88888.00 2020-08-02 19:06:09.000 215 7800.76 1011.80 53984.93 88888.00 2020-08-02 19:06:10.000 215 7800.80 1011.89 53984.96 88888.00 2020-08-02 19:06:11.000 215 7800.86 1011.97 53985.02 88888.00 2020-08-02 19:06:12.000 215 7800.93 1012.04 53985.07 88888.00 2020-08-02 19:06:13.000 215 7800.99 1012.12 53985.13 88888.00 2020-08-02 19:06:14.000 215 7801.06 1012.16 53985.17 88888.00 2020-08-02 19:06:15.000 215 7801.12 1012.20 53985.22 88888.00 2020-08-02 19:06:16.000 215 7801.19 1012.25 53985.28 88888.00 2020-08-02 19:06:17.000 215 7801.28 1012.29 53985.34 88888.00 2020-08-02 19:06:18.000 215 7801.35 1012.33 53985.41 88888.00 2020-08-02 19:06:19.000 215 7801.44 1012.38 53985.46 88888.00 2020-08-02 19:06:20.000 215 7801.51 1012.42 53985.52 88888.00 2020-08-02 19:06:21.000 215 7801.58 1012.48 53985.56 88888.00 2020-08-02 19:06:22.000 215 7801.67 1012.55 53985.58 88888.00 2020-08-02 19:06:23.000 215 7801.75 1012.61 53985.59 88888.00 2020-08-02 19:06:24.000 215 7801.82 1012.68 53985.62 88888.00 2020-08-02 19:06:25.000 215 7801.89 1012.75 53985.67 88888.00 2020-08-02 19:06:26.000 215 7801.95 1012.82 53985.70 88888.00 2020-08-02 19:06:27.000 215 7802.00 1012.90 53985.74 88888.00 2020-08-02 19:06:28.000 215 7802.06 1012.96 53985.77 88888.00 2020-08-02 19:06:29.000 215 7802.11 1013.00 53985.82 88888.00 2020-08-02 19:06:30.000 215 7802.18 1013.06 53985.88 88888.00 2020-08-02 19:06:31.000 215 7802.25 1013.10 53985.93 88888.00 2020-08-02 19:06:32.000 215 7802.31 1013.13 53985.98 88888.00 2020-08-02 19:06:33.000 215 7802.37 1013.16 53986.06 88888.00 2020-08-02 19:06:34.000 215 7802.44 1013.19 53986.11 88888.00 2020-08-02 19:06:35.000 215 7802.49 1013.20 53986.13 88888.00 2020-08-02 19:06:36.000 215 7802.55 1013.21 53986.18 88888.00 2020-08-02 19:06:37.000 215 7802.63 1013.23 53986.27 88888.00 2020-08-02 19:06:38.000 215 7802.73 1013.27 53986.34 88888.00 2020-08-02 19:06:39.000 215 7802.81 1013.30 53986.35 88888.00 2020-08-02 19:06:40.000 215 7802.88 1013.34 53986.40 88888.00 2020-08-02 19:06:41.000 215 7802.93 1013.35 53986.48 88888.00 2020-08-02 19:06:42.000 215 7803.00 1013.35 53986.53 88888.00 2020-08-02 19:06:43.000 215 7803.07 1013.38 53986.55 88888.00 2020-08-02 19:06:44.000 215 7803.13 1013.40 53986.57 88888.00 2020-08-02 19:06:45.000 215 7803.19 1013.41 53986.62 88888.00 2020-08-02 19:06:46.000 215 7803.24 1013.42 53986.67 88888.00 2020-08-02 19:06:47.000 215 7803.28 1013.43 53986.70 88888.00 2020-08-02 19:06:48.000 215 7803.33 1013.43 53986.73 88888.00 2020-08-02 19:06:49.000 215 7803.36 1013.44 53986.75 88888.00 2020-08-02 19:06:50.000 215 7803.39 1013.46 53986.76 88888.00 2020-08-02 19:06:51.000 215 7803.42 1013.49 53986.79 88888.00 2020-08-02 19:06:52.000 215 7803.46 1013.50 53986.82 88888.00 2020-08-02 19:06:53.000 215 7803.50 1013.51 53986.84 88888.00 2020-08-02 19:06:54.000 215 7803.54 1013.52 53986.85 88888.00 2020-08-02 19:06:55.000 215 7803.57 1013.52 53986.88 88888.00 2020-08-02 19:06:56.000 215 7803.62 1013.53 53986.90 88888.00 2020-08-02 19:06:57.000 215 7803.66 1013.53 53986.92 88888.00 2020-08-02 19:06:58.000 215 7803.68 1013.54 53986.95 88888.00 2020-08-02 19:06:59.000 215 7803.72 1013.56 53986.96 88888.00 2020-08-02 19:07:00.000 215 7803.79 1013.57 53986.98 88888.00 2020-08-02 19:07:01.000 215 7803.84 1013.57 53987.01 88888.00 2020-08-02 19:07:02.000 215 7803.88 1013.58 53987.02 88888.00 2020-08-02 19:07:03.000 215 7803.91 1013.60 53987.00 88888.00 2020-08-02 19:07:04.000 215 7803.94 1013.61 53987.00 88888.00 2020-08-02 19:07:05.000 215 7803.97 1013.62 53987.02 88888.00 2020-08-02 19:07:06.000 215 7804.01 1013.64 53987.08 88888.00 2020-08-02 19:07:07.000 215 7804.08 1013.66 53987.15 88888.00 2020-08-02 19:07:08.000 215 7804.14 1013.68 53987.15 88888.00 2020-08-02 19:07:09.000 215 7804.18 1013.69 53987.14 88888.00 2020-08-02 19:07:10.000 215 7804.20 1013.70 53987.15 88888.00 2020-08-02 19:07:11.000 215 7804.23 1013.71 53987.13 88888.00 2020-08-02 19:07:12.000 215 7804.25 1013.73 53987.10 88888.00 2020-08-02 19:07:13.000 215 7804.24 1013.76 53987.09 88888.00 2020-08-02 19:07:14.000 215 7804.22 1013.79 53987.08 88888.00 2020-08-02 19:07:15.000 215 7804.22 1013.83 53987.04 88888.00 2020-08-02 19:07:16.000 215 7804.19 1013.85 53986.96 88888.00 2020-08-02 19:07:17.000 215 7804.15 1013.89 53986.89 88888.00 2020-08-02 19:07:18.000 215 7804.11 1013.95 53986.84 88888.00 2020-08-02 19:07:19.000 215 7804.08 1014.00 53986.82 88888.00 2020-08-02 19:07:20.000 215 7804.07 1014.02 53986.81 88888.00 2020-08-02 19:07:21.000 215 7804.07 1014.00 53986.81 88888.00 2020-08-02 19:07:22.000 215 7804.07 1013.97 53986.79 88888.00 2020-08-02 19:07:23.000 215 7804.07 1013.95 53986.75 88888.00 2020-08-02 19:07:24.000 215 7804.06 1013.92 53986.73 88888.00 2020-08-02 19:07:25.000 215 7804.05 1013.86 53986.72 88888.00 2020-08-02 19:07:26.000 215 7804.05 1013.82 53986.70 88888.00 2020-08-02 19:07:27.000 215 7804.03 1013.79 53986.69 88888.00 2020-08-02 19:07:28.000 215 7804.02 1013.76 53986.67 88888.00 2020-08-02 19:07:29.000 215 7804.03 1013.72 53986.64 88888.00 2020-08-02 19:07:30.000 215 7804.05 1013.68 53986.61 88888.00 2020-08-02 19:07:31.000 215 7804.06 1013.67 53986.57 88888.00 2020-08-02 19:07:32.000 215 7804.07 1013.67 53986.56 88888.00 2020-08-02 19:07:33.000 215 7804.08 1013.65 53986.55 88888.00 2020-08-02 19:07:34.000 215 7804.08 1013.63 53986.55 88888.00 2020-08-02 19:07:35.000 215 7804.09 1013.61 53986.51 88888.00 2020-08-02 19:07:36.000 215 7804.10 1013.59 53986.46 88888.00 2020-08-02 19:07:37.000 215 7804.10 1013.58 53986.45 88888.00 2020-08-02 19:07:38.000 215 7804.10 1013.55 53986.43 88888.00 2020-08-02 19:07:39.000 215 7804.10 1013.50 53986.36 88888.00 2020-08-02 19:07:40.000 215 7804.09 1013.46 53986.30 88888.00 2020-08-02 19:07:41.000 215 7804.09 1013.41 53986.28 88888.00 2020-08-02 19:07:42.000 215 7804.09 1013.36 53986.26 88888.00 2020-08-02 19:07:43.000 215 7804.09 1013.32 53986.23 88888.00 2020-08-02 19:07:44.000 215 7804.10 1013.27 53986.20 88888.00 2020-08-02 19:07:45.000 215 7804.09 1013.24 53986.16 88888.00 2020-08-02 19:07:46.000 215 7804.07 1013.23 53986.09 88888.00 2020-08-02 19:07:47.000 215 7804.06 1013.22 53986.04 88888.00 2020-08-02 19:07:48.000 215 7804.04 1013.24 53986.00 88888.00 2020-08-02 19:07:49.000 215 7804.01 1013.26 53985.93 88888.00 2020-08-02 19:07:50.000 215 7803.98 1013.27 53985.85 88888.00 2020-08-02 19:07:51.000 215 7803.95 1013.28 53985.80 88888.00 2020-08-02 19:07:52.000 215 7803.93 1013.30 53985.73 88888.00 2020-08-02 19:07:53.000 215 7803.89 1013.31 53985.66 88888.00 2020-08-02 19:07:54.000 215 7803.86 1013.32 53985.61 88888.00 2020-08-02 19:07:55.000 215 7803.82 1013.34 53985.54 88888.00 2020-08-02 19:07:56.000 215 7803.77 1013.35 53985.46 88888.00 2020-08-02 19:07:57.000 215 7803.74 1013.37 53985.41 88888.00 2020-08-02 19:07:58.000 215 7803.71 1013.40 53985.35 88888.00 2020-08-02 19:07:59.000 215 7803.68 1013.43 53985.27 88888.00 2020-08-02 19:08:00.000 215 7803.65 1013.46 53985.21 88888.00 2020-08-02 19:08:01.000 215 7803.62 1013.49 53985.15 88888.00 2020-08-02 19:08:02.000 215 7803.58 1013.55 53985.07 88888.00 2020-08-02 19:08:03.000 215 7803.55 1013.61 53985.00 88888.00 2020-08-02 19:08:04.000 215 7803.51 1013.67 53984.94 88888.00 2020-08-02 19:08:05.000 215 7803.46 1013.73 53984.87 88888.00 2020-08-02 19:08:06.000 215 7803.41 1013.77 53984.80 88888.00 2020-08-02 19:08:07.000 215 7803.37 1013.81 53984.73 88888.00 2020-08-02 19:08:08.000 215 7803.31 1013.85 53984.66 88888.00 2020-08-02 19:08:09.000 215 7803.23 1013.85 53984.58 88888.00 2020-08-02 19:08:10.000 215 7803.15 1013.85 53984.50 88888.00 2020-08-02 19:08:11.000 215 7803.08 1013.84 53984.42 88888.00 2020-08-02 19:08:12.000 215 7802.99 1013.81 53984.33 88888.00 2020-08-02 19:08:13.000 215 7802.91 1013.77 53984.25 88888.00 2020-08-02 19:08:14.000 215 7802.83 1013.74 53984.20 88888.00 2020-08-02 19:08:15.000 215 7802.75 1013.70 53984.14 88888.00 2020-08-02 19:08:16.000 215 7802.69 1013.66 53984.07 88888.00 2020-08-02 19:08:17.000 215 7802.63 1013.63 53984.02 88888.00 2020-08-02 19:08:18.000 215 7802.55 1013.59 53983.97 88888.00 2020-08-02 19:08:19.000 215 7802.48 1013.53 53983.90 88888.00 2020-08-02 19:08:20.000 215 7802.41 1013.48 53983.82 88888.00 2020-08-02 19:08:21.000 215 7802.33 1013.44 53983.75 88888.00 2020-08-02 19:08:22.000 215 7802.28 1013.40 53983.71 88888.00 2020-08-02 19:08:23.000 215 7802.23 1013.38 53983.71 88888.00 2020-08-02 19:08:24.000 215 7802.18 1013.36 53983.68 88888.00 2020-08-02 19:08:25.000 215 7802.12 1013.33 53983.62 88888.00 2020-08-02 19:08:26.000 215 7802.07 1013.31 53983.57 88888.00 2020-08-02 19:08:27.000 215 7802.02 1013.32 53983.53 88888.00 2020-08-02 19:08:28.000 215 7801.98 1013.33 53983.48 88888.00 2020-08-02 19:08:29.000 215 7801.93 1013.36 53983.40 88888.00 2020-08-02 19:08:30.000 215 7801.88 1013.40 53983.35 88888.00 2020-08-02 19:08:31.000 215 7801.83 1013.45 53983.32 88888.00 2020-08-02 19:08:32.000 215 7801.78 1013.52 53983.27 88888.00 2020-08-02 19:08:33.000 215 7801.75 1013.62 53983.21 88888.00 2020-08-02 19:08:34.000 215 7801.72 1013.71 53983.15 88888.00 2020-08-02 19:08:35.000 215 7801.69 1013.79 53983.09 88888.00 2020-08-02 19:08:36.000 215 7801.66 1013.86 53983.04 88888.00 2020-08-02 19:08:37.000 215 7801.62 1013.93 53983.01 88888.00 2020-08-02 19:08:38.000 215 7801.59 1014.00 53982.95 88888.00 2020-08-02 19:08:39.000 215 7801.57 1014.08 53982.91 88888.00 2020-08-02 19:08:40.000 215 7801.55 1014.16 53982.90 88888.00 2020-08-02 19:08:41.000 215 7801.51 1014.22 53982.90 88888.00 2020-08-02 19:08:42.000 215 7801.47 1014.29 53982.86 88888.00 2020-08-02 19:08:43.000 215 7801.44 1014.36 53982.80 88888.00 2020-08-02 19:08:44.000 215 7801.38 1014.43 53982.73 88888.00 2020-08-02 19:08:45.000 215 7801.31 1014.50 53982.66 88888.00 2020-08-02 19:08:46.000 215 7801.25 1014.58 53982.62 88888.00 2020-08-02 19:08:47.000 215 7801.18 1014.65 53982.57 88888.00 2020-08-02 19:08:48.000 215 7801.10 1014.71 53982.49 88888.00 2020-08-02 19:08:49.000 215 7801.02 1014.76 53982.42 88888.00 2020-08-02 19:08:50.000 215 7800.94 1014.81 53982.37 88888.00 2020-08-02 19:08:51.000 215 7800.87 1014.86 53982.31 88888.00 2020-08-02 19:08:52.000 215 7800.80 1014.94 53982.26 88888.00 2020-08-02 19:08:53.000 215 7800.73 1015.01 53982.24 88888.00 2020-08-02 19:08:54.000 215 7800.67 1015.06 53982.21 88888.00 2020-08-02 19:08:55.000 215 7800.63 1015.10 53982.18 88888.00 2020-08-02 19:08:56.000 215 7800.57 1015.15 53982.14 88888.00 2020-08-02 19:08:57.000 215 7800.50 1015.20 53982.09 88888.00 2020-08-02 19:08:58.000 215 7800.44 1015.26 53982.05 88888.00 2020-08-02 19:08:59.000 215 7800.38 1015.31 53982.01 88888.00 2020-08-02 19:09:00.000 215 7800.32 1015.37 53981.96 88888.00 2020-08-02 19:09:01.000 215 7800.26 1015.42 53981.92 88888.00 2020-08-02 19:09:02.000 215 7800.18 1015.46 53981.88 88888.00 2020-08-02 19:09:03.000 215 7800.11 1015.51 53981.84 88888.00 2020-08-02 19:09:04.000 215 7800.06 1015.57 53981.79 88888.00 2020-08-02 19:09:05.000 215 7800.01 1015.63 53981.72 88888.00 2020-08-02 19:09:06.000 215 7799.93 1015.70 53981.65 88888.00 2020-08-02 19:09:07.000 215 7799.86 1015.76 53981.62 88888.00 2020-08-02 19:09:08.000 215 7799.81 1015.81 53981.60 88888.00 2020-08-02 19:09:09.000 215 7799.75 1015.86 53981.56 88888.00 2020-08-02 19:09:10.000 215 7799.68 1015.92 53981.54 88888.00 2020-08-02 19:09:11.000 215 7799.62 1015.97 53981.51 88888.00 2020-08-02 19:09:12.000 215 7799.55 1016.03 53981.46 88888.00 2020-08-02 19:09:13.000 215 7799.49 1016.10 53981.46 88888.00 2020-08-02 19:09:14.000 215 7799.45 1016.18 53981.45 88888.00 2020-08-02 19:09:15.000 215 7799.39 1016.23 53981.41 88888.00 2020-08-02 19:09:16.000 215 7799.34 1016.28 53981.42 88888.00 2020-08-02 19:09:17.000 215 7799.33 1016.36 53981.44 88888.00 2020-08-02 19:09:18.000 215 7799.32 1016.45 53981.40 88888.00 2020-08-02 19:09:19.000 215 7799.28 1016.52 53981.39 88888.00 2020-08-02 19:09:20.000 215 7799.24 1016.59 53981.40 88888.00 2020-08-02 19:09:21.000 215 7799.21 1016.68 53981.38 88888.00 2020-08-02 19:09:22.000 215 7799.17 1016.76 53981.39 88888.00 2020-08-02 19:09:23.000 215 7799.14 1016.85 53981.40 88888.00 2020-08-02 19:09:24.000 215 7799.12 1016.95 53981.39 88888.00 2020-08-02 19:09:25.000 215 7799.10 1017.03 53981.39 88888.00 2020-08-02 19:09:26.000 215 7799.08 1017.12 53981.40 88888.00 2020-08-02 19:09:27.000 215 7799.05 1017.22 53981.40 88888.00 2020-08-02 19:09:28.000 215 7799.02 1017.32 53981.40 88888.00 2020-08-02 19:09:29.000 215 7799.00 1017.41 53981.39 88888.00 2020-08-02 19:09:30.000 215 7798.97 1017.51 53981.38 88888.00 2020-08-02 19:09:31.000 215 7798.94 1017.63 53981.37 88888.00 2020-08-02 19:09:32.000 215 7798.89 1017.74 53981.35 88888.00 2020-08-02 19:09:33.000 215 7798.84 1017.85 53981.32 88888.00 2020-08-02 19:09:34.000 215 7798.80 1017.97 53981.32 88888.00 2020-08-02 19:09:35.000 215 7798.75 1018.08 53981.29 88888.00 2020-08-02 19:09:36.000 215 7798.68 1018.18 53981.27 88888.00 2020-08-02 19:09:37.000 215 7798.62 1018.28 53981.26 88888.00 2020-08-02 19:09:38.000 215 7798.55 1018.39 53981.23 88888.00 2020-08-02 19:09:39.000 215 7798.47 1018.49 53981.16 88888.00 2020-08-02 19:09:40.000 215 7798.39 1018.59 53981.12 88888.00 2020-08-02 19:09:41.000 215 7798.33 1018.67 53981.10 88888.00 2020-08-02 19:09:42.000 215 7798.25 1018.75 53981.09 88888.00 2020-08-02 19:09:43.000 215 7798.17 1018.84 53981.07 88888.00 2020-08-02 19:09:44.000 215 7798.09 1018.91 53981.05 88888.00 2020-08-02 19:09:45.000 215 7798.02 1018.98 53981.07 88888.00 2020-08-02 19:09:46.000 215 7797.96 1019.06 53981.09 88888.00 2020-08-02 19:09:47.000 215 7797.89 1019.13 53981.10 88888.00 2020-08-02 19:09:48.000 215 7797.83 1019.21 53981.10 88888.00 2020-08-02 19:09:49.000 215 7797.78 1019.30 53981.09 88888.00 2020-08-02 19:09:50.000 215 7797.73 1019.39 53981.07 88888.00 2020-08-02 19:09:51.000 215 7797.66 1019.47 53981.05 88888.00 2020-08-02 19:09:52.000 215 7797.59 1019.56 53981.06 88888.00 2020-08-02 19:09:53.000 215 7797.53 1019.66 53981.07 88888.00 2020-08-02 19:09:54.000 215 7797.48 1019.76 53981.05 88888.00 2020-08-02 19:09:55.000 215 7797.41 1019.84 53981.03 88888.00 2020-08-02 19:09:56.000 215 7797.34 1019.92 53981.02 88888.00 2020-08-02 19:09:57.000 215 7797.27 1020.02 53981.02 88888.00 2020-08-02 19:09:58.000 215 7797.20 1020.11 53981.02 88888.00 2020-08-02 19:09:59.000 215 7797.14 1020.20 53981.02 88888.00 2020-08-02 19:10:00.000 215 7797.08 1020.29 53981.00 88888.00 2020-08-02 19:10:01.000 215 7797.03 1020.41 53981.01 88888.00 2020-08-02 19:10:02.000 215 7796.98 1020.54 53981.01 88888.00 2020-08-02 19:10:03.000 215 7796.92 1020.68 53980.99 88888.00 2020-08-02 19:10:04.000 215 7796.86 1020.84 53980.98 88888.00 2020-08-02 19:10:05.000 215 7796.82 1021.00 53980.98 88888.00 2020-08-02 19:10:06.000 215 7796.79 1021.20 53980.98 88888.00 2020-08-02 19:10:07.000 215 7796.76 1021.41 53980.98 88888.00 2020-08-02 19:10:08.000 215 7796.71 1021.64 53980.98 88888.00 2020-08-02 19:10:09.000 215 7796.67 1021.89 53980.96 88888.00 2020-08-02 19:10:10.000 215 7796.64 1022.15 53980.96 88888.00 2020-08-02 19:10:11.000 215 7796.60 1022.41 53980.96 88888.00 2020-08-02 19:10:12.000 215 7796.55 1022.69 53980.95 88888.00 2020-08-02 19:10:13.000 215 7796.51 1022.99 53980.94 88888.00 2020-08-02 19:10:14.000 215 7796.48 1023.28 53980.95 88888.00 2020-08-02 19:10:15.000 215 7796.44 1023.55 53980.96 88888.00 2020-08-02 19:10:16.000 215 7796.41 1023.82 53980.95 88888.00 2020-08-02 19:10:17.000 215 7796.37 1024.11 53980.96 88888.00 2020-08-02 19:10:18.000 215 7796.34 1024.40 53980.97 88888.00 2020-08-02 19:10:19.000 215 7796.31 1024.68 53980.99 88888.00 2020-08-02 19:10:20.000 215 7796.28 1024.96 53981.01 88888.00 2020-08-02 19:10:21.000 215 7796.24 1025.26 53981.04 88888.00 2020-08-02 19:10:22.000 215 7796.20 1025.57 53981.06 88888.00 2020-08-02 19:10:23.000 215 7796.16 1025.89 53981.05 88888.00 2020-08-02 19:10:24.000 215 7796.11 1026.22 53981.03 88888.00 2020-08-02 19:10:25.000 215 7796.05 1026.53 53981.02 88888.00 2020-08-02 19:10:26.000 215 7795.99 1026.85 53981.03 88888.00 2020-08-02 19:10:27.000 215 7795.92 1027.15 53981.02 88888.00 2020-08-02 19:10:28.000 215 7795.84 1027.45 53981.03 88888.00 2020-08-02 19:10:29.000 215 7795.77 1027.76 53981.07 88888.00 2020-08-02 19:10:30.000 215 7795.71 1028.08 53981.08 88888.00 2020-08-02 19:10:31.000 215 7795.63 1028.38 53981.07 88888.00 2020-08-02 19:10:32.000 215 7795.54 1028.69 53981.10 88888.00 2020-08-02 19:10:33.000 215 7795.45 1028.98 53981.11 88888.00 2020-08-02 19:10:34.000 215 7795.38 1029.29 53981.11 88888.00 2020-08-02 19:10:35.000 215 7795.32 1029.59 53981.13 88888.00 2020-08-02 19:10:36.000 215 7795.26 1029.90 53981.16 88888.00 2020-08-02 19:10:37.000 215 7795.20 1030.23 53981.23 88888.00 2020-08-02 19:10:38.000 215 7795.16 1030.56 53981.32 88888.00 2020-08-02 19:10:39.000 215 7795.12 1030.89 53981.35 88888.00 2020-08-02 19:10:40.000 215 7795.06 1031.21 53981.37 88888.00 2020-08-02 19:10:41.000 215 7795.01 1031.56 53981.43 88888.00 2020-08-02 19:10:42.000 215 7794.96 1031.88 53981.49 88888.00 2020-08-02 19:10:43.000 215 7794.90 1032.22 53981.55 88888.00 2020-08-02 19:10:44.000 215 7794.86 1032.58 53981.61 88888.00 2020-08-02 19:10:45.000 215 7794.81 1032.94 53981.65 88888.00 2020-08-02 19:10:46.000 215 7794.76 1033.29 53981.73 88888.00 2020-08-02 19:10:47.000 215 7794.72 1033.65 53981.82 88888.00 2020-08-02 19:10:48.000 215 7794.70 1034.03 53981.87 88888.00 2020-08-02 19:10:49.000 215 7794.65 1034.39 53981.93 88888.00 2020-08-02 19:10:50.000 215 7794.60 1034.74 53982.01 88888.00 2020-08-02 19:10:51.000 215 7794.57 1035.12 53982.09 88888.00 2020-08-02 19:10:52.000 215 7794.54 1035.51 53982.16 88888.00 2020-08-02 19:10:53.000 215 7794.51 1035.89 53982.25 88888.00 2020-08-02 19:10:54.000 215 7794.49 1036.27 53982.35 88888.00 2020-08-02 19:10:55.000 215 7794.46 1036.65 53982.45 88888.00 2020-08-02 19:10:56.000 215 7794.45 1037.02 53982.53 88888.00 2020-08-02 19:10:57.000 215 7794.44 1037.40 53982.62 88888.00 2020-08-02 19:10:58.000 215 7794.43 1037.75 53982.77 88888.00 2020-08-02 19:10:59.000 215 7794.41 1038.10 53982.88 88888.00 2020-08-02 19:11:00.000 215 7794.40 1038.46 53982.95 88888.00 2020-08-02 19:11:01.000 215 7794.38 1038.81 53983.07 88888.00 2020-08-02 19:11:02.000 215 7794.35 1039.14 53983.20 88888.00 2020-08-02 19:11:03.000 215 7794.33 1039.46 53983.31 88888.00 2020-08-02 19:11:04.000 215 7794.29 1039.78 53983.44 88888.00 2020-08-02 19:11:05.000 215 7794.25 1040.09 53983.59 88888.00 2020-08-02 19:11:06.000 215 7794.25 1040.41 53983.71 88888.00 2020-08-02 19:11:07.000 215 7794.25 1040.73 53983.82 88888.00 2020-08-02 19:11:08.000 215 7794.23 1041.05 53983.95 88888.00 2020-08-02 19:11:09.000 215 7794.20 1041.38 53984.09 88888.00 2020-08-02 19:11:10.000 215 7794.18 1041.68 53984.21 88888.00 2020-08-02 19:11:11.000 215 7794.16 1041.99 53984.33 88888.00 2020-08-02 19:11:12.000 215 7794.16 1042.30 53984.46 88888.00 2020-08-02 19:11:13.000 215 7794.15 1042.59 53984.59 88888.00 2020-08-02 19:11:14.000 215 7794.12 1042.89 53984.73 88888.00 2020-08-02 19:11:15.000 215 7794.09 1043.19 53984.87 88888.00 2020-08-02 19:11:16.000 215 7794.07 1043.47 53985.01 88888.00 2020-08-02 19:11:17.000 215 7794.06 1043.74 53985.17 88888.00 2020-08-02 19:11:18.000 215 7794.06 1044.01 53985.34 88888.00 2020-08-02 19:11:19.000 215 7794.08 1044.28 53985.49 88888.00 2020-08-02 19:11:20.000 215 7794.09 1044.55 53985.64 88888.00 2020-08-02 19:11:21.000 215 7794.08 1044.80 53985.80 88888.00 2020-08-02 19:11:22.000 215 7794.08 1045.06 53985.97 88888.00 2020-08-02 19:11:23.000 215 7794.10 1045.30 53986.15 88888.00 2020-08-02 19:11:24.000 215 7794.11 1045.53 53986.32 88888.00 2020-08-02 19:11:25.000 215 7794.13 1045.75 53986.48 88888.00 2020-08-02 19:11:26.000 215 7794.17 1045.96 53986.64 88888.00 2020-08-02 19:11:27.000 215 7794.19 1046.18 53986.80 88888.00 2020-08-02 19:11:28.000 215 7794.20 1046.39 53986.98 88888.00 2020-08-02 19:11:29.000 215 7794.21 1046.59 53987.18 88888.00 2020-08-02 19:11:30.000 215 7794.23 1046.76 53987.36 88888.00 2020-08-02 19:11:31.000 215 7794.24 1046.92 53987.53 88888.00 2020-08-02 19:11:32.000 215 7794.25 1047.09 53987.71 88888.00 2020-08-02 19:11:33.000 215 7794.24 1047.27 53987.88 88888.00 2020-08-02 19:11:34.000 215 7794.24 1047.42 53988.04 88888.00 2020-08-02 19:11:35.000 215 7794.25 1047.57 53988.21 88888.00 2020-08-02 19:11:36.000 215 7794.27 1047.73 53988.39 88888.00 2020-08-02 19:11:37.000 215 7794.28 1047.87 53988.57 88888.00 2020-08-02 19:11:38.000 215 7794.27 1048.01 53988.75 88888.00 2020-08-02 19:11:39.000 215 7794.25 1048.14 53988.90 88888.00 2020-08-02 19:11:40.000 215 7794.24 1048.26 53989.03 88888.00 2020-08-02 19:11:41.000 215 7794.23 1048.40 53989.20 88888.00 2020-08-02 19:11:42.000 215 7794.22 1048.53 53989.40 88888.00 2020-08-02 19:11:43.000 215 7794.21 1048.67 53989.59 88888.00 2020-08-02 19:11:44.000 215 7794.20 1048.79 53989.74 88888.00 2020-08-02 19:11:45.000 215 7794.19 1048.90 53989.89 88888.00 2020-08-02 19:11:46.000 215 7794.19 1049.03 53990.05 88888.00 2020-08-02 19:11:47.000 215 7794.19 1049.16 53990.20 88888.00 2020-08-02 19:11:48.000 215 7794.18 1049.28 53990.34 88888.00 2020-08-02 19:11:49.000 215 7794.17 1049.40 53990.47 88888.00 2020-08-02 19:11:50.000 215 7794.19 1049.51 53990.63 88888.00 2020-08-02 19:11:51.000 215 7794.20 1049.63 53990.82 88888.00 2020-08-02 19:11:52.000 215 7794.22 1049.75 53991.01 88888.00 2020-08-02 19:11:53.000 215 7794.23 1049.85 53991.17 88888.00 2020-08-02 19:11:54.000 215 7794.23 1049.96 53991.30 88888.00 2020-08-02 19:11:55.000 215 7794.23 1050.07 53991.46 88888.00 2020-08-02 19:11:56.000 215 7794.22 1050.16 53991.65 88888.00 2020-08-02 19:11:57.000 215 7794.20 1050.24 53991.84 88888.00 2020-08-02 19:11:58.000 215 7794.18 1050.33 53991.99 88888.00 2020-08-02 19:11:59.000 215 7794.15 1050.40 53992.11 88888.00 2020-08-02 19:12:00.000 215 7794.12 1050.48 53992.25 88888.00 2020-08-02 19:12:01.000 215 7794.10 1050.55 53992.41 88888.00 2020-08-02 19:12:02.000 215 7794.07 1050.60 53992.55 88888.00 2020-08-02 19:12:03.000 215 7794.04 1050.66 53992.70 88888.00 2020-08-02 19:12:04.000 215 7794.03 1050.71 53992.84 88888.00 2020-08-02 19:12:05.000 215 7794.01 1050.75 53992.99 88888.00 2020-08-02 19:12:06.000 215 7793.99 1050.79 53993.15 88888.00 2020-08-02 19:12:07.000 215 7793.99 1050.85 53993.32 88888.00 2020-08-02 19:12:08.000 215 7794.00 1050.92 53993.48 88888.00 2020-08-02 19:12:09.000 215 7794.02 1050.98 53993.63 88888.00 2020-08-02 19:12:10.000 215 7794.03 1051.03 53993.79 88888.00 2020-08-02 19:12:11.000 215 7794.04 1051.08 53993.95 88888.00 2020-08-02 19:12:12.000 215 7794.06 1051.12 53994.11 88888.00 2020-08-02 19:12:13.000 215 7794.08 1051.16 53994.28 88888.00 2020-08-02 19:12:14.000 215 7794.11 1051.19 53994.45 88888.00 2020-08-02 19:12:15.000 215 7794.14 1051.23 53994.62 88888.00 2020-08-02 19:12:16.000 215 7794.16 1051.26 53994.80 88888.00 2020-08-02 19:12:17.000 215 7794.19 1051.27 53994.96 88888.00 2020-08-02 19:12:18.000 215 7794.22 1051.27 53995.11 88888.00 2020-08-02 19:12:19.000 215 7794.22 1051.26 53995.25 88888.00 2020-08-02 19:12:20.000 215 7794.22 1051.26 53995.42 88888.00 2020-08-02 19:12:21.000 215 7794.23 1051.25 53995.57 88888.00 2020-08-02 19:12:22.000 215 7794.23 1051.22 53995.71 88888.00 2020-08-02 19:12:23.000 215 7794.23 1051.21 53995.85 88888.00 2020-08-02 19:12:24.000 215 7794.22 1051.18 53995.99 88888.00 2020-08-02 19:12:25.000 215 7794.22 1051.14 53996.14 88888.00 2020-08-02 19:12:26.000 215 7794.23 1051.12 53996.27 88888.00 2020-08-02 19:12:27.000 215 7794.24 1051.09 53996.39 88888.00 2020-08-02 19:12:28.000 215 7794.26 1051.05 53996.54 88888.00 2020-08-02 19:12:29.000 215 7794.29 1051.01 53996.71 88888.00 2020-08-02 19:12:30.000 215 7794.32 1050.96 53996.87 88888.00 2020-08-02 19:12:31.000 215 7794.34 1050.93 53997.02 88888.00 2020-08-02 19:12:32.000 215 7794.36 1050.88 53997.18 88888.00 2020-08-02 19:12:33.000 215 7794.38 1050.83 53997.34 88888.00 2020-08-02 19:12:34.000 215 7794.42 1050.79 53997.51 88888.00 2020-08-02 19:12:35.000 215 7794.45 1050.75 53997.65 88888.00 2020-08-02 19:12:36.000 215 7794.44 1050.68 53997.76 88888.00 2020-08-02 19:12:37.000 215 7794.45 1050.62 53997.91 88888.00 2020-08-02 19:12:38.000 215 7794.47 1050.58 53998.09 88888.00 2020-08-02 19:12:39.000 215 7794.48 1050.54 53998.23 88888.00 2020-08-02 19:12:40.000 215 7794.47 1050.48 53998.34 88888.00 2020-08-02 19:12:41.000 215 7794.45 1050.41 53998.43 88888.00 2020-08-02 19:12:42.000 215 7794.43 1050.32 53998.55 88888.00 2020-08-02 19:12:43.000 215 7794.42 1050.26 53998.70 88888.00 2020-08-02 19:12:44.000 215 7794.41 1050.18 53998.82 88888.00 2020-08-02 19:12:45.000 215 7794.41 1050.09 53998.92 88888.00 2020-08-02 19:12:46.000 215 7794.41 1050.00 53999.04 88888.00 2020-08-02 19:12:47.000 215 7794.41 1049.89 53999.16 88888.00 2020-08-02 19:12:48.000 215 7794.41 1049.79 53999.29 88888.00 2020-08-02 19:12:49.000 215 7794.41 1049.70 53999.42 88888.00 2020-08-02 19:12:50.000 215 7794.43 1049.59 53999.55 88888.00 2020-08-02 19:12:51.000 215 7794.47 1049.50 53999.70 88888.00 2020-08-02 19:12:52.000 215 7794.49 1049.40 53999.83 88888.00 2020-08-02 19:12:53.000 215 7794.52 1049.30 53999.97 88888.00 2020-08-02 19:12:54.000 215 7794.55 1049.20 54000.12 88888.00 2020-08-02 19:12:55.000 215 7794.59 1049.12 54000.25 88888.00 2020-08-02 19:12:56.000 215 7794.62 1049.04 54000.38 88888.00 2020-08-02 19:12:57.000 215 7794.64 1048.96 54000.50 88888.00 2020-08-02 19:12:58.000 215 7794.65 1048.87 54000.59 88888.00 2020-08-02 19:12:59.000 215 7794.64 1048.78 54000.68 88888.00 2020-08-02 19:13:00.000 215 7794.65 1048.71 54000.77 88888.00 2020-08-02 19:13:01.000 215 7794.66 1048.64 54000.86 88888.00 2020-08-02 19:13:02.000 215 7794.65 1048.56 54000.98 88888.00 2020-08-02 19:13:03.000 215 7794.64 1048.49 54001.07 88888.00 2020-08-02 19:13:04.000 215 7794.67 1048.43 54001.17 88888.00 2020-08-02 19:13:05.000 215 7794.68 1048.36 54001.29 88888.00 2020-08-02 19:13:06.000 215 7794.69 1048.26 54001.39 88888.00 2020-08-02 19:13:07.000 215 7794.69 1048.17 54001.49 88888.00 2020-08-02 19:13:08.000 215 7794.69 1048.10 54001.57 88888.00 2020-08-02 19:13:09.000 215 7794.68 1048.02 54001.64 88888.00 2020-08-02 19:13:10.000 215 7794.67 1047.92 54001.75 88888.00 2020-08-02 19:13:11.000 215 7794.69 1047.83 54001.89 88888.00 2020-08-02 19:13:12.000 215 7794.72 1047.74 54002.00 88888.00 2020-08-02 19:13:13.000 215 7794.73 1047.65 54002.09 88888.00 2020-08-02 19:13:14.000 215 7794.73 1047.55 54002.18 88888.00 2020-08-02 19:13:15.000 215 7794.74 1047.45 54002.27 88888.00 2020-08-02 19:13:16.000 215 7794.75 1047.35 54002.34 88888.00 2020-08-02 19:13:17.000 215 7794.76 1047.26 54002.43 88888.00 2020-08-02 19:13:18.000 215 7794.76 1047.19 54002.54 88888.00 2020-08-02 19:13:19.000 215 7794.78 1047.13 54002.63 88888.00 2020-08-02 19:13:20.000 215 7794.79 1047.04 54002.70 88888.00 2020-08-02 19:13:21.000 215 7794.81 1046.97 54002.77 88888.00 2020-08-02 19:13:22.000 215 7794.85 1046.91 54002.86 88888.00 2020-08-02 19:13:23.000 215 7794.87 1046.83 54002.96 88888.00 2020-08-02 19:13:24.000 215 7794.87 1046.74 54003.05 88888.00 2020-08-02 19:13:25.000 215 7794.90 1046.64 54003.11 88888.00 2020-08-02 19:13:26.000 215 7794.93 1046.55 54003.18 88888.00 2020-08-02 19:13:27.000 215 7794.94 1046.48 54003.27 88888.00 2020-08-02 19:13:28.000 215 7794.94 1046.40 54003.34 88888.00 2020-08-02 19:13:29.000 215 7794.95 1046.33 54003.39 88888.00 2020-08-02 19:13:30.000 215 7794.96 1046.25 54003.46 88888.00 2020-08-02 19:13:31.000 215 7794.97 1046.18 54003.58 88888.00 2020-08-02 19:13:32.000 215 7794.99 1046.14 54003.70 88888.00 2020-08-02 19:13:33.000 215 7795.01 1046.09 54003.78 88888.00 2020-08-02 19:13:34.000 215 7795.04 1046.04 54003.85 88888.00 2020-08-02 19:13:35.000 215 7795.08 1045.99 54003.95 88888.00 2020-08-02 19:13:36.000 215 7795.13 1045.93 54004.04 88888.00 2020-08-02 19:13:37.000 215 7795.17 1045.88 54004.13 88888.00 2020-08-02 19:13:38.000 215 7795.20 1045.82 54004.21 88888.00 2020-08-02 19:13:39.000 215 7795.22 1045.77 54004.28 88888.00 2020-08-02 19:13:40.000 215 7795.25 1045.73 54004.34 88888.00 2020-08-02 19:13:41.000 215 7795.28 1045.71 54004.41 88888.00 2020-08-02 19:13:42.000 215 7795.31 1045.69 54004.46 88888.00 2020-08-02 19:13:43.000 215 7795.33 1045.69 54004.51 88888.00 2020-08-02 19:13:44.000 215 7795.35 1045.69 54004.56 88888.00 2020-08-02 19:13:45.000 215 7795.37 1045.68 54004.61 88888.00 2020-08-02 19:13:46.000 215 7795.40 1045.67 54004.67 88888.00 2020-08-02 19:13:47.000 215 7795.41 1045.69 54004.72 88888.00 2020-08-02 19:13:48.000 215 7795.42 1045.70 54004.75 88888.00 2020-08-02 19:13:49.000 215 7795.44 1045.70 54004.81 88888.00 2020-08-02 19:13:50.000 215 7795.44 1045.68 54004.87 88888.00 2020-08-02 19:13:51.000 215 7795.43 1045.66 54004.91 88888.00 2020-08-02 19:13:52.000 215 7795.44 1045.66 54004.95 88888.00 2020-08-02 19:13:53.000 215 7795.45 1045.67 54005.00 88888.00 2020-08-02 19:13:54.000 215 7795.48 1045.69 54005.06 88888.00 2020-08-02 19:13:55.000 215 7795.52 1045.71 54005.11 88888.00 2020-08-02 19:13:56.000 215 7795.54 1045.71 54005.16 88888.00 2020-08-02 19:13:57.000 215 7795.54 1045.72 54005.21 88888.00 2020-08-02 19:13:58.000 215 7795.55 1045.73 54005.26 88888.00 2020-08-02 19:13:59.000 215 7795.56 1045.73 54005.30 88888.00 2020-08-02 19:14:00.000 215 7795.58 1045.70 54005.36 88888.00 2020-08-02 19:14:01.000 215 7795.58 1045.67 54005.41 88888.00 2020-08-02 19:14:02.000 215 7795.57 1045.65 54005.45 88888.00 2020-08-02 19:14:03.000 215 7795.57 1045.63 54005.48 88888.00 2020-08-02 19:14:04.000 215 7795.56 1045.62 54005.51 88888.00 2020-08-02 19:14:05.000 215 7795.56 1045.62 54005.54 88888.00 2020-08-02 19:14:06.000 215 7795.56 1045.60 54005.58 88888.00 2020-08-02 19:14:07.000 215 7795.56 1045.59 54005.63 88888.00 2020-08-02 19:14:08.000 215 7795.58 1045.58 54005.69 88888.00 2020-08-02 19:14:09.000 215 7795.60 1045.57 54005.72 88888.00 2020-08-02 19:14:10.000 215 7795.63 1045.54 54005.77 88888.00 2020-08-02 19:14:11.000 215 7795.65 1045.52 54005.83 88888.00 2020-08-02 19:14:12.000 215 7795.66 1045.50 54005.89 88888.00 2020-08-02 19:14:13.000 215 7795.67 1045.48 54005.94 88888.00 2020-08-02 19:14:14.000 215 7795.70 1045.46 54005.99 88888.00 2020-08-02 19:14:15.000 215 7795.72 1045.46 54006.05 88888.00 2020-08-02 19:14:16.000 215 7795.72 1045.44 54006.08 88888.00 2020-08-02 19:14:17.000 215 7795.73 1045.43 54006.10 88888.00 2020-08-02 19:14:18.000 215 7795.74 1045.42 54006.14 88888.00 2020-08-02 19:14:19.000 215 7795.76 1045.41 54006.14 88888.00 2020-08-02 19:14:20.000 215 7795.78 1045.40 54006.14 88888.00 2020-08-02 19:14:21.000 215 7795.79 1045.38 54006.16 88888.00 2020-08-02 19:14:22.000 215 7795.78 1045.36 54006.20 88888.00 2020-08-02 19:14:23.000 215 7795.77 1045.33 54006.21 88888.00 2020-08-02 19:14:24.000 215 7795.75 1045.31 54006.23 88888.00 2020-08-02 19:14:25.000 215 7795.74 1045.28 54006.25 88888.00 2020-08-02 19:14:26.000 215 7795.72 1045.24 54006.29 88888.00 2020-08-02 19:14:27.000 215 7795.73 1045.19 54006.32 88888.00 2020-08-02 19:14:28.000 215 7795.73 1045.17 54006.35 88888.00 2020-08-02 19:14:29.000 215 7795.74 1045.16 54006.39 88888.00 2020-08-02 19:14:30.000 215 7795.75 1045.14 54006.41 88888.00 2020-08-02 19:14:31.000 215 7795.76 1045.11 54006.46 88888.00 2020-08-02 19:14:32.000 215 7795.78 1045.08 54006.52 88888.00 2020-08-02 19:14:33.000 215 7795.80 1045.05 54006.55 88888.00 2020-08-02 19:14:34.000 215 7795.82 1045.02 54006.59 88888.00 2020-08-02 19:14:35.000 215 7795.82 1044.97 54006.62 88888.00 2020-08-02 19:14:36.000 215 7795.80 1044.93 54006.61 88888.00 2020-08-02 19:14:37.000 215 7795.79 1044.89 54006.62 88888.00 2020-08-02 19:14:38.000 215 7795.79 1044.86 54006.68 88888.00 2020-08-02 19:14:39.000 215 7795.80 1044.81 54006.74 88888.00 2020-08-02 19:14:40.000 215 7795.81 1044.78 54006.75 88888.00 2020-08-02 19:14:41.000 215 7795.83 1044.74 54006.75 88888.00 2020-08-02 19:14:42.000 215 7795.83 1044.70 54006.77 88888.00 2020-08-02 19:14:43.000 215 7795.81 1044.67 54006.76 88888.00 2020-08-02 19:14:44.000 215 7795.80 1044.64 54006.76 88888.00 2020-08-02 19:14:45.000 215 7795.79 1044.62 54006.77 88888.00 2020-08-02 19:14:46.000 215 7795.78 1044.60 54006.79 88888.00 2020-08-02 19:14:47.000 215 7795.77 1044.56 54006.79 88888.00 2020-08-02 19:14:48.000 215 7795.77 1044.53 54006.81 88888.00 2020-08-02 19:14:49.000 215 7795.78 1044.50 54006.84 88888.00 2020-08-02 19:14:50.000 215 7795.76 1044.47 54006.85 88888.00 2020-08-02 19:14:51.000 215 7795.76 1044.44 54006.85 88888.00 2020-08-02 19:14:52.000 215 7795.77 1044.40 54006.86 88888.00 2020-08-02 19:14:53.000 215 7795.76 1044.36 54006.88 88888.00 2020-08-02 19:14:54.000 215 7795.76 1044.33 54006.88 88888.00 2020-08-02 19:14:55.000 215 7795.79 1044.32 54006.89 88888.00 2020-08-02 19:14:56.000 215 7795.80 1044.30 54006.91 88888.00 2020-08-02 19:14:57.000 215 7795.80 1044.26 54006.93 88888.00 2020-08-02 19:14:58.000 215 7795.78 1044.22 54006.97 88888.00 2020-08-02 19:14:59.000 215 7795.76 1044.18 54006.98 88888.00 2020-08-02 19:15:00.000 215 7795.76 1044.15 54006.95 88888.00 2020-08-02 19:15:01.000 215 7795.76 1044.12 54006.92 88888.00 2020-08-02 19:15:02.000 215 7795.76 1044.10 54006.93 88888.00 2020-08-02 19:15:03.000 215 7795.75 1044.09 54006.94 88888.00 2020-08-02 19:15:04.000 215 7795.74 1044.08 54006.94 88888.00 2020-08-02 19:15:05.000 215 7795.71 1044.07 54006.92 88888.00 2020-08-02 19:15:06.000 215 7795.67 1044.06 54006.89 88888.00 2020-08-02 19:15:07.000 215 7795.64 1044.04 54006.86 88888.00 2020-08-02 19:15:08.000 215 7795.62 1044.03 54006.84 88888.00 2020-08-02 19:15:09.000 215 7795.60 1044.03 54006.79 88888.00 2020-08-02 19:15:10.000 215 7795.58 1044.03 54006.72 88888.00 2020-08-02 19:15:11.000 215 7795.55 1044.02 54006.70 88888.00 2020-08-02 19:15:12.000 215 7795.54 1044.02 54006.71 88888.00 2020-08-02 19:15:13.000 215 7795.54 1044.04 54006.75 88888.00 2020-08-02 19:15:14.000 215 7795.55 1044.04 54006.79 88888.00 2020-08-02 19:15:15.000 215 7795.56 1044.04 54006.76 88888.00 2020-08-02 19:15:16.000 215 7795.57 1044.04 54006.73 88888.00 2020-08-02 19:15:17.000 215 7795.58 1044.03 54006.73 88888.00 2020-08-02 19:15:18.000 215 7795.58 1044.03 54006.74 88888.00 2020-08-02 19:15:19.000 215 7795.57 1044.03 54006.75 88888.00 2020-08-02 19:15:20.000 215 7795.55 1044.04 54006.74 88888.00 2020-08-02 19:15:21.000 215 7795.55 1044.05 54006.72 88888.00 2020-08-02 19:15:22.000 215 7795.56 1044.07 54006.68 88888.00 2020-08-02 19:15:23.000 215 7795.56 1044.08 54006.65 88888.00 2020-08-02 19:15:24.000 215 7795.55 1044.08 54006.64 88888.00 2020-08-02 19:15:25.000 215 7795.55 1044.10 54006.63 88888.00 2020-08-02 19:15:26.000 215 7795.53 1044.11 54006.59 88888.00 2020-08-02 19:15:27.000 215 7795.50 1044.11 54006.55 88888.00 2020-08-02 19:15:28.000 215 7795.46 1044.10 54006.52 88888.00 2020-08-02 19:15:29.000 215 7795.44 1044.08 54006.48 88888.00 2020-08-02 19:15:30.000 215 7795.40 1044.06 54006.46 88888.00 2020-08-02 19:15:31.000 215 7795.39 1044.06 54006.44 88888.00 2020-08-02 19:15:32.000 215 7795.37 1044.06 54006.41 88888.00 2020-08-02 19:15:33.000 215 7795.33 1044.03 54006.38 88888.00 2020-08-02 19:15:34.000 215 7795.30 1044.01 54006.32 88888.00 2020-08-02 19:15:35.000 215 7795.27 1044.01 54006.29 88888.00 2020-08-02 19:15:36.000 215 7795.24 1044.01 54006.27 88888.00 2020-08-02 19:15:37.000 215 7795.23 1044.00 54006.26 88888.00 2020-08-02 19:15:38.000 215 7795.22 1043.98 54006.24 88888.00 2020-08-02 19:15:39.000 215 7795.21 1043.97 54006.21 88888.00 2020-08-02 19:15:40.000 215 7795.19 1043.97 54006.19 88888.00 2020-08-02 19:15:41.000 215 7795.18 1043.97 54006.16 88888.00 2020-08-02 19:15:42.000 215 7795.17 1043.96 54006.12 88888.00 2020-08-02 19:15:43.000 215 7795.15 1043.95 54006.09 88888.00 2020-08-02 19:15:44.000 215 7795.12 1043.93 54006.05 88888.00 2020-08-02 19:15:45.000 215 7795.09 1043.93 54006.02 88888.00 2020-08-02 19:15:46.000 215 7795.06 1043.93 54005.96 88888.00 2020-08-02 19:15:47.000 215 7795.02 1043.92 54005.92 88888.00 2020-08-02 19:15:48.000 215 7794.98 1043.90 54005.88 88888.00 2020-08-02 19:15:49.000 215 7794.94 1043.89 54005.84 88888.00 2020-08-02 19:15:50.000 215 7794.91 1043.85 54005.81 88888.00 2020-08-02 19:15:51.000 215 7794.89 1043.80 54005.78 88888.00 2020-08-02 19:15:52.000 215 7794.86 1043.77 54005.75 88888.00 2020-08-02 19:15:53.000 215 7794.83 1043.72 54005.73 88888.00 2020-08-02 19:15:54.000 215 7794.80 1043.68 54005.70 88888.00 2020-08-02 19:15:55.000 215 7794.78 1043.63 54005.67 88888.00 2020-08-02 19:15:56.000 215 7794.74 1043.58 54005.64 88888.00 2020-08-02 19:15:57.000 215 7794.71 1043.54 54005.61 88888.00 2020-08-02 19:15:58.000 215 7794.67 1043.52 54005.56 88888.00 2020-08-02 19:15:59.000 215 7794.64 1043.50 54005.52 88888.00 2020-08-02 19:16:00.000 215 7794.60 1043.49 54005.46 88888.00 2020-08-02 19:16:01.000 215 7794.54 1043.46 54005.41 88888.00 2020-08-02 19:16:02.000 215 7794.50 1043.44 54005.36 88888.00 2020-08-02 19:16:03.000 215 7794.45 1043.42 54005.30 88888.00 2020-08-02 19:16:04.000 215 7794.39 1043.39 54005.24 88888.00 2020-08-02 19:16:05.000 215 7794.33 1043.35 54005.18 88888.00 2020-08-02 19:16:06.000 215 7794.28 1043.30 54005.12 88888.00 2020-08-02 19:16:07.000 215 7794.22 1043.24 54005.06 88888.00 2020-08-02 19:16:08.000 215 7794.16 1043.17 54005.02 88888.00 2020-08-02 19:16:09.000 215 7794.11 1043.10 54004.97 88888.00 2020-08-02 19:16:10.000 215 7794.05 1043.04 54004.93 88888.00 2020-08-02 19:16:11.000 215 7793.99 1042.98 54004.88 88888.00 2020-08-02 19:16:12.000 215 7793.92 1042.91 54004.80 88888.00 2020-08-02 19:16:13.000 215 7793.86 1042.86 54004.75 88888.00 2020-08-02 19:16:14.000 215 7793.80 1042.81 54004.71 88888.00 2020-08-02 19:16:15.000 215 7793.75 1042.74 54004.65 88888.00 2020-08-02 19:16:16.000 215 7793.69 1042.67 54004.60 88888.00 2020-08-02 19:16:17.000 215 7793.64 1042.61 54004.56 88888.00 2020-08-02 19:16:18.000 215 7793.59 1042.55 54004.50 88888.00 2020-08-02 19:16:19.000 215 7793.52 1042.49 54004.45 88888.00 2020-08-02 19:16:20.000 215 7793.46 1042.41 54004.40 88888.00 2020-08-02 19:16:21.000 215 7793.39 1042.34 54004.33 88888.00 2020-08-02 19:16:22.000 215 7793.32 1042.28 54004.26 88888.00 2020-08-02 19:16:23.000 215 7793.23 1042.22 54004.19 88888.00 2020-08-02 19:16:24.000 215 7793.15 1042.16 54004.11 88888.00 2020-08-02 19:16:25.000 215 7793.07 1042.10 54004.04 88888.00 2020-08-02 19:16:26.000 215 7792.99 1042.05 54003.98 88888.00 2020-08-02 19:16:27.000 215 7792.91 1042.00 54003.91 88888.00 2020-08-02 19:16:28.000 215 7792.83 1041.96 54003.84 88888.00 2020-08-02 19:16:29.000 215 7792.75 1041.91 54003.77 88888.00 2020-08-02 19:16:30.000 215 7792.68 1041.87 54003.70 88888.00 2020-08-02 19:16:31.000 215 7792.62 1041.84 54003.64 88888.00 2020-08-02 19:16:32.000 215 7792.55 1041.81 54003.59 88888.00 2020-08-02 19:16:33.000 215 7792.48 1041.78 54003.54 88888.00 2020-08-02 19:16:34.000 215 7792.43 1041.75 54003.48 88888.00 2020-08-02 19:16:35.000 215 7792.38 1041.72 54003.43 88888.00 2020-08-02 19:16:36.000 215 7792.32 1041.68 54003.39 88888.00 2020-08-02 19:16:37.000 215 7792.28 1041.64 54003.35 88888.00 2020-08-02 19:16:38.000 215 7792.24 1041.60 54003.32 88888.00 2020-08-02 19:16:39.000 215 7792.20 1041.55 54003.29 88888.00 2020-08-02 19:16:40.000 215 7792.17 1041.50 54003.27 88888.00 2020-08-02 19:16:41.000 215 7792.13 1041.45 54003.24 88888.00 2020-08-02 19:16:42.000 215 7792.09 1041.38 54003.21 88888.00 2020-08-02 19:16:43.000 215 7792.06 1041.33 54003.18 88888.00 2020-08-02 19:16:44.000 215 7792.00 1041.27 54003.14 88888.00 2020-08-02 19:16:45.000 215 7791.94 1041.21 54003.07 88888.00 2020-08-02 19:16:46.000 215 7791.87 1041.16 54003.01 88888.00 2020-08-02 19:16:47.000 215 7791.80 1041.11 54002.96 88888.00 2020-08-02 19:16:48.000 215 7791.72 1041.07 54002.90 88888.00 2020-08-02 19:16:49.000 215 7791.64 1041.03 54002.84 88888.00 2020-08-02 19:16:50.000 215 7791.56 1040.99 54002.77 88888.00 2020-08-02 19:16:51.000 215 7791.49 1040.93 54002.69 88888.00 2020-08-02 19:16:52.000 215 7791.41 1040.87 54002.63 88888.00 2020-08-02 19:16:53.000 215 7791.34 1040.80 54002.59 88888.00 2020-08-02 19:16:54.000 215 7791.28 1040.74 54002.54 88888.00 2020-08-02 19:16:55.000 215 7791.22 1040.66 54002.50 88888.00 2020-08-02 19:16:56.000 215 7791.18 1040.58 54002.48 88888.00 2020-08-02 19:16:57.000 215 7791.13 1040.51 54002.44 88888.00 2020-08-02 19:16:58.000 215 7791.08 1040.44 54002.41 88888.00 2020-08-02 19:16:59.000 215 7791.03 1040.37 54002.37 88888.00 2020-08-02 19:17:00.000 215 7790.97 1040.32 54002.32 88888.00 2020-08-02 19:17:01.000 215 7790.91 1040.27 54002.27 88888.00 2020-08-02 19:17:02.000 215 7790.86 1040.21 54002.21 88888.00 2020-08-02 19:17:03.000 215 7790.79 1040.15 54002.15 88888.00 2020-08-02 19:17:04.000 215 7790.73 1040.11 54002.12 88888.00 2020-08-02 19:17:05.000 215 7790.67 1040.07 54002.09 88888.00 2020-08-02 19:17:06.000 215 7790.62 1040.01 54002.04 88888.00 2020-08-02 19:17:07.000 215 7790.57 1039.95 54001.99 88888.00 2020-08-02 19:17:08.000 215 7790.52 1039.88 54001.96 88888.00 2020-08-02 19:17:09.000 215 7790.47 1039.82 54001.92 88888.00 2020-08-02 19:17:10.000 215 7790.40 1039.75 54001.86 88888.00 2020-08-02 19:17:11.000 215 7790.33 1039.70 54001.79 88888.00 2020-08-02 19:17:12.000 215 7790.26 1039.64 54001.72 88888.00 2020-08-02 19:17:13.000 215 7790.19 1039.58 54001.67 88888.00 2020-08-02 19:17:14.000 215 7790.11 1039.52 54001.63 88888.00 2020-08-02 19:17:15.000 215 7790.05 1039.47 54001.59 88888.00 2020-08-02 19:17:16.000 215 7790.00 1039.41 54001.55 88888.00 2020-08-02 19:17:17.000 215 7789.95 1039.34 54001.51 88888.00 2020-08-02 19:17:18.000 215 7789.90 1039.28 54001.47 88888.00 2020-08-02 19:17:19.000 215 7789.86 1039.22 54001.44 88888.00 2020-08-02 19:17:20.000 215 7789.81 1039.15 54001.39 88888.00 2020-08-02 19:17:21.000 215 7789.78 1039.08 54001.36 88888.00 2020-08-02 19:17:22.000 215 7789.74 1039.01 54001.36 88888.00 2020-08-02 19:17:23.000 215 7789.70 1038.92 54001.34 88888.00 2020-08-02 19:17:24.000 215 7789.68 1038.84 54001.30 88888.00 2020-08-02 19:17:25.000 215 7789.64 1038.75 54001.27 88888.00 2020-08-02 19:17:26.000 215 7789.60 1038.64 54001.27 88888.00 2020-08-02 19:17:27.000 215 7789.56 1038.54 54001.26 88888.00 2020-08-02 19:17:28.000 215 7789.52 1038.44 54001.23 88888.00 2020-08-02 19:17:29.000 215 7789.48 1038.33 54001.19 88888.00 2020-08-02 19:17:30.000 215 7789.44 1038.23 54001.15 88888.00 2020-08-02 19:17:31.000 215 7789.39 1038.15 54001.12 88888.00 2020-08-02 19:17:32.000 215 7789.34 1038.07 54001.11 88888.00 2020-08-02 19:17:33.000 215 7789.30 1037.98 54001.07 88888.00 2020-08-02 19:17:34.000 215 7789.26 1037.91 54001.02 88888.00 2020-08-02 19:17:35.000 215 7789.22 1037.85 54000.99 88888.00 2020-08-02 19:17:36.000 215 7789.19 1037.80 54000.95 88888.00 2020-08-02 19:17:37.000 215 7789.15 1037.74 54000.90 88888.00 2020-08-02 19:17:38.000 215 7789.10 1037.68 54000.87 88888.00 2020-08-02 19:17:39.000 215 7789.05 1037.61 54000.83 88888.00 2020-08-02 19:17:40.000 215 7789.01 1037.55 54000.79 88888.00 2020-08-02 19:17:41.000 215 7788.99 1037.49 54000.76 88888.00 2020-08-02 19:17:42.000 215 7788.96 1037.43 54000.74 88888.00 2020-08-02 19:17:43.000 215 7788.92 1037.37 54000.71 88888.00 2020-08-02 19:17:44.000 215 7788.90 1037.31 54000.68 88888.00 2020-08-02 19:17:45.000 215 7788.89 1037.25 54000.66 88888.00 2020-08-02 19:17:46.000 215 7788.86 1037.20 54000.63 88888.00 2020-08-02 19:17:47.000 215 7788.82 1037.14 54000.59 88888.00 2020-08-02 19:17:48.000 215 7788.79 1037.08 54000.57 88888.00 2020-08-02 19:17:49.000 215 7788.77 1037.03 54000.54 88888.00 2020-08-02 19:17:50.000 215 7788.75 1036.98 54000.51 88888.00 2020-08-02 19:17:51.000 215 7788.73 1036.93 54000.49 88888.00 2020-08-02 19:17:52.000 215 7788.71 1036.88 54000.47 88888.00 2020-08-02 19:17:53.000 215 7788.69 1036.84 54000.45 88888.00 2020-08-02 19:17:54.000 215 7788.66 1036.79 54000.42 88888.00 2020-08-02 19:17:55.000 215 7788.65 1036.73 54000.41 88888.00 2020-08-02 19:17:56.000 215 7788.64 1036.68 54000.39 88888.00 2020-08-02 19:17:57.000 215 7788.61 1036.61 54000.38 88888.00 2020-08-02 19:17:58.000 215 7788.58 1036.54 54000.34 88888.00 2020-08-02 19:17:59.000 215 7788.55 1036.46 54000.30 88888.00 2020-08-02 19:18:00.000 215 7788.51 1036.38 54000.27 88888.00 2020-08-02 19:18:01.000 215 7788.47 1036.30 54000.23 88888.00 2020-08-02 19:18:02.000 215 7788.41 1036.21 54000.18 88888.00 2020-08-02 19:18:03.000 215 7788.36 1036.14 54000.14 88888.00 2020-08-02 19:18:04.000 215 7788.31 1036.07 54000.11 88888.00 2020-08-02 19:18:05.000 215 7788.25 1035.97 54000.05 88888.00 2020-08-02 19:18:06.000 215 7788.19 1035.88 54000.00 88888.00 2020-08-02 19:18:07.000 215 7788.13 1035.80 53999.95 88888.00 2020-08-02 19:18:08.000 215 7788.07 1035.71 53999.89 88888.00 2020-08-02 19:18:09.000 215 7788.00 1035.62 53999.83 88888.00 2020-08-02 19:18:10.000 215 7787.94 1035.53 53999.79 88888.00 2020-08-02 19:18:11.000 215 7787.88 1035.46 53999.75 88888.00 2020-08-02 19:18:12.000 215 7787.81 1035.36 53999.70 88888.00 2020-08-02 19:18:13.000 215 7787.75 1035.26 53999.66 88888.00 2020-08-02 19:18:14.000 215 7787.69 1035.16 53999.61 88888.00 2020-08-02 19:18:15.000 215 7787.63 1035.05 53999.57 88888.00 2020-08-02 19:18:16.000 215 7787.58 1034.93 53999.52 88888.00 2020-08-02 19:18:17.000 215 7787.53 1034.84 53999.50 88888.00 2020-08-02 19:18:18.000 215 7787.48 1034.74 53999.47 88888.00 2020-08-02 19:18:19.000 215 7787.43 1034.64 53999.43 88888.00 2020-08-02 19:18:20.000 215 7787.41 1034.56 53999.41 88888.00 2020-08-02 19:18:21.000 215 7787.38 1034.48 53999.39 88888.00 2020-08-02 19:18:22.000 215 7787.36 1034.39 53999.36 88888.00 2020-08-02 19:18:23.000 215 7787.34 1034.31 53999.33 88888.00 2020-08-02 19:18:24.000 215 7787.31 1034.24 53999.31 88888.00 2020-08-02 19:18:25.000 215 7787.29 1034.17 53999.28 88888.00 2020-08-02 19:18:26.000 215 7787.27 1034.11 53999.25 88888.00 2020-08-02 19:18:27.000 215 7787.23 1034.04 53999.23 88888.00 2020-08-02 19:18:28.000 215 7787.20 1033.97 53999.21 88888.00 2020-08-02 19:18:29.000 215 7787.15 1033.90 53999.17 88888.00 2020-08-02 19:18:30.000 215 7787.12 1033.81 53999.11 88888.00 2020-08-02 19:18:31.000 215 7787.09 1033.73 53999.07 88888.00 2020-08-02 19:18:32.000 215 7787.04 1033.66 53999.04 88888.00 2020-08-02 19:18:33.000 215 7786.99 1033.58 53999.00 88888.00 2020-08-02 19:18:34.000 215 7786.96 1033.50 53998.99 88888.00 2020-08-02 19:18:35.000 215 7786.94 1033.44 53998.97 88888.00 2020-08-02 19:18:36.000 215 7786.92 1033.39 53998.93 88888.00 2020-08-02 19:18:37.000 215 7786.90 1033.33 53998.91 88888.00 2020-08-02 19:18:38.000 215 7786.89 1033.26 53998.89 88888.00 2020-08-02 19:18:39.000 215 7786.88 1033.19 53998.88 88888.00 2020-08-02 19:18:40.000 215 7786.87 1033.13 53998.87 88888.00 2020-08-02 19:18:41.000 215 7786.87 1033.05 53998.86 88888.00 2020-08-02 19:18:42.000 215 7786.86 1032.99 53998.84 88888.00 2020-08-02 19:18:43.000 215 7786.87 1032.96 53998.82 88888.00 2020-08-02 19:18:44.000 215 7786.88 1032.90 53998.79 88888.00 2020-08-02 19:18:45.000 215 7786.89 1032.84 53998.79 88888.00 2020-08-02 19:18:46.000 215 7786.89 1032.78 53998.77 88888.00 2020-08-02 19:18:47.000 215 7786.88 1032.72 53998.74 88888.00 2020-08-02 19:18:48.000 215 7786.87 1032.66 53998.73 88888.00 2020-08-02 19:18:49.000 215 7786.86 1032.60 53998.72 88888.00 2020-08-02 19:18:50.000 215 7786.86 1032.53 53998.71 88888.00 2020-08-02 19:18:51.000 215 7786.85 1032.45 53998.67 88888.00 2020-08-02 19:18:52.000 215 7786.86 1032.40 53998.62 88888.00 2020-08-02 19:18:53.000 215 7786.86 1032.36 53998.59 88888.00 2020-08-02 19:18:54.000 215 7786.85 1032.29 53998.59 88888.00 2020-08-02 19:18:55.000 215 7786.84 1032.22 53998.58 88888.00 2020-08-02 19:18:56.000 215 7786.82 1032.18 53998.55 88888.00 2020-08-02 19:18:57.000 215 7786.81 1032.12 53998.51 88888.00 2020-08-02 19:18:58.000 215 7786.81 1032.08 53998.46 88888.00 2020-08-02 19:18:59.000 215 7786.80 1032.05 53998.42 88888.00 2020-08-02 19:19:00.000 215 7786.77 1032.00 53998.37 88888.00 2020-08-02 19:19:01.000 215 7786.76 1031.93 53998.34 88888.00 2020-08-02 19:19:02.000 215 7786.74 1031.90 53998.34 88888.00 2020-08-02 19:19:03.000 215 7786.72 1031.86 53998.30 88888.00 2020-08-02 19:19:04.000 215 7786.70 1031.80 53998.25 88888.00 2020-08-02 19:19:05.000 215 7786.68 1031.73 53998.20 88888.00 2020-08-02 19:19:06.000 215 7786.66 1031.67 53998.16 88888.00 2020-08-02 19:19:07.000 215 7786.64 1031.62 53998.13 88888.00 2020-08-02 19:19:08.000 215 7786.63 1031.57 53998.11 88888.00 2020-08-02 19:19:09.000 215 7786.61 1031.53 53998.08 88888.00 2020-08-02 19:19:10.000 215 7786.59 1031.47 53998.06 88888.00 2020-08-02 19:19:11.000 215 7786.59 1031.42 53998.05 88888.00 2020-08-02 19:19:12.000 215 7786.58 1031.37 53998.00 88888.00 2020-08-02 19:19:13.000 215 7786.59 1031.34 53997.95 88888.00 2020-08-02 19:19:14.000 215 7786.60 1031.31 53997.92 88888.00 2020-08-02 19:19:15.000 215 7786.59 1031.27 53997.89 88888.00 2020-08-02 19:19:16.000 215 7786.58 1031.24 53997.86 88888.00 2020-08-02 19:19:17.000 215 7786.56 1031.21 53997.84 88888.00 2020-08-02 19:19:18.000 215 7786.55 1031.20 53997.82 88888.00 2020-08-02 19:19:19.000 215 7786.55 1031.18 53997.78 88888.00 2020-08-02 19:19:20.000 215 7786.55 1031.16 53997.74 88888.00 2020-08-02 19:19:21.000 215 7786.55 1031.13 53997.71 88888.00 2020-08-02 19:19:22.000 215 7786.53 1031.09 53997.69 88888.00 2020-08-02 19:19:23.000 215 7786.53 1031.06 53997.68 88888.00 2020-08-02 19:19:24.000 215 7786.55 1031.04 53997.66 88888.00 2020-08-02 19:19:25.000 215 7786.57 1031.00 53997.64 88888.00 2020-08-02 19:19:26.000 215 7786.58 1030.96 53997.64 88888.00 2020-08-02 19:19:27.000 215 7786.58 1030.94 53997.62 88888.00 2020-08-02 19:19:28.000 215 7786.60 1030.93 53997.60 88888.00 2020-08-02 19:19:29.000 215 7786.63 1030.91 53997.60 88888.00 2020-08-02 19:19:30.000 215 7786.65 1030.88 53997.59 88888.00 2020-08-02 19:19:31.000 215 7786.68 1030.87 53997.59 88888.00 2020-08-02 19:19:32.000 215 7786.70 1030.85 53997.59 88888.00 2020-08-02 19:19:33.000 215 7786.73 1030.83 53997.59 88888.00 2020-08-02 19:19:34.000 215 7786.76 1030.80 53997.59 88888.00 2020-08-02 19:19:35.000 215 7786.79 1030.78 53997.59 88888.00 2020-08-02 19:19:36.000 215 7786.82 1030.76 53997.57 88888.00 2020-08-02 19:19:37.000 215 7786.83 1030.72 53997.56 88888.00 2020-08-02 19:19:38.000 215 7786.86 1030.69 53997.57 88888.00 2020-08-02 19:19:39.000 215 7786.89 1030.67 53997.58 88888.00 2020-08-02 19:19:40.000 215 7786.93 1030.62 53997.59 88888.00 2020-08-02 19:19:41.000 215 7786.96 1030.59 53997.59 88888.00 2020-08-02 19:19:42.000 215 7786.99 1030.56 53997.59 88888.00 2020-08-02 19:19:43.000 215 7787.02 1030.52 53997.59 88888.00 2020-08-02 19:19:44.000 215 7787.06 1030.48 53997.59 88888.00 2020-08-02 19:19:45.000 215 7787.11 1030.47 53997.59 88888.00 2020-08-02 19:19:46.000 215 7787.15 1030.45 53997.61 88888.00 2020-08-02 19:19:47.000 215 7787.18 1030.42 53997.61 88888.00 2020-08-02 19:19:48.000 215 7787.22 1030.39 53997.61 88888.00 2020-08-02 19:19:49.000 215 7787.27 1030.37 53997.63 88888.00 2020-08-02 19:19:50.000 215 7787.32 1030.36 53997.66 88888.00 2020-08-02 19:19:51.000 215 7787.37 1030.34 53997.67 88888.00 2020-08-02 19:19:52.000 215 7787.41 1030.31 53997.68 88888.00 2020-08-02 19:19:53.000 215 7787.45 1030.29 53997.70 88888.00 2020-08-02 19:19:54.000 215 7787.49 1030.26 53997.70 88888.00 2020-08-02 19:19:55.000 215 7787.53 1030.23 53997.71 88888.00 2020-08-02 19:19:56.000 215 7787.57 1030.20 53997.73 88888.00 2020-08-02 19:19:57.000 215 7787.60 1030.17 53997.74 88888.00 2020-08-02 19:19:58.000 215 7787.63 1030.16 53997.74 88888.00 2020-08-02 19:19:59.000 215 7787.66 1030.13 53997.73 88888.00 2020-08-02 19:20:00.000 215 7787.68 1030.10 53997.73 88888.00 2020-08-02 19:20:01.000 215 7787.70 1030.07 53997.72 88888.00 2020-08-02 19:20:02.000 215 7787.72 1030.06 53997.73 88888.00 2020-08-02 19:20:03.000 215 7787.75 1030.04 53997.75 88888.00 2020-08-02 19:20:04.000 215 7787.78 1030.01 53997.75 88888.00 2020-08-02 19:20:05.000 215 7787.80 1029.99 53997.74 88888.00 2020-08-02 19:20:06.000 215 7787.83 1029.97 53997.76 88888.00 2020-08-02 19:20:07.000 215 7787.86 1029.95 53997.78 88888.00 2020-08-02 19:20:08.000 215 7787.90 1029.94 53997.80 88888.00 2020-08-02 19:20:09.000 215 7787.94 1029.92 53997.79 88888.00 2020-08-02 19:20:10.000 215 7787.97 1029.91 53997.78 88888.00 2020-08-02 19:20:11.000 215 7788.01 1029.91 53997.81 88888.00 2020-08-02 19:20:12.000 215 7788.06 1029.90 53997.82 88888.00 2020-08-02 19:20:13.000 215 7788.10 1029.88 53997.83 88888.00 2020-08-02 19:20:14.000 215 7788.14 1029.88 53997.85 88888.00 2020-08-02 19:20:15.000 215 7788.19 1029.88 53997.87 88888.00 2020-08-02 19:20:16.000 215 7788.24 1029.88 53997.88 88888.00 2020-08-02 19:20:17.000 215 7788.28 1029.89 53997.90 88888.00 2020-08-02 19:20:18.000 215 7788.32 1029.90 53997.91 88888.00 2020-08-02 19:20:19.000 215 7788.37 1029.91 53997.91 88888.00 2020-08-02 19:20:20.000 215 7788.42 1029.94 53997.93 88888.00 2020-08-02 19:20:21.000 215 7788.45 1029.95 53997.95 88888.00 2020-08-02 19:20:22.000 215 7788.49 1029.94 53997.96 88888.00 2020-08-02 19:20:23.000 215 7788.53 1029.93 53997.98 88888.00 2020-08-02 19:20:24.000 215 7788.56 1029.94 53998.00 88888.00 2020-08-02 19:20:25.000 215 7788.59 1029.93 53998.00 88888.00 2020-08-02 19:20:26.000 215 7788.61 1029.92 53998.01 88888.00 2020-08-02 19:20:27.000 215 7788.66 1029.92 53998.01 88888.00 2020-08-02 19:20:28.000 215 7788.69 1029.91 53998.00 88888.00 2020-08-02 19:20:29.000 215 7788.70 1029.87 53998.00 88888.00 2020-08-02 19:20:30.000 215 7788.70 1029.83 53998.02 88888.00 2020-08-02 19:20:31.000 215 7788.72 1029.82 53998.00 88888.00 2020-08-02 19:20:32.000 215 7788.74 1029.79 53997.97 88888.00 2020-08-02 19:20:33.000 215 7788.76 1029.76 53997.98 88888.00 2020-08-02 19:20:34.000 215 7788.77 1029.75 53998.03 88888.00 2020-08-02 19:20:35.000 215 7788.80 1029.75 53998.09 88888.00 2020-08-02 19:20:36.000 215 7788.84 1029.74 53998.11 88888.00 2020-08-02 19:20:37.000 215 7788.89 1029.74 53998.12 88888.00 2020-08-02 19:20:38.000 215 7788.93 1029.74 53998.15 88888.00 2020-08-02 19:20:39.000 215 7788.99 1029.72 53998.16 88888.00 2020-08-02 19:20:40.000 215 7789.03 1029.72 53998.17 88888.00 2020-08-02 19:20:41.000 215 7789.05 1029.73 53998.19 88888.00 2020-08-02 19:20:42.000 215 7789.08 1029.72 53998.20 88888.00 2020-08-02 19:20:43.000 215 7789.13 1029.72 53998.20 88888.00 2020-08-02 19:20:44.000 215 7789.16 1029.74 53998.21 88888.00 2020-08-02 19:20:45.000 215 7789.18 1029.74 53998.23 88888.00 2020-08-02 19:20:46.000 215 7789.20 1029.74 53998.22 88888.00 2020-08-02 19:20:47.000 215 7789.22 1029.74 53998.21 88888.00 2020-08-02 19:20:48.000 215 7789.25 1029.75 53998.21 88888.00 2020-08-02 19:20:49.000 215 7789.27 1029.75 53998.22 88888.00 2020-08-02 19:20:50.000 215 7789.29 1029.75 53998.22 88888.00 2020-08-02 19:20:51.000 215 7789.31 1029.74 53998.21 88888.00 2020-08-02 19:20:52.000 215 7789.34 1029.75 53998.21 88888.00 2020-08-02 19:20:53.000 215 7789.36 1029.76 53998.21 88888.00 2020-08-02 19:20:54.000 215 7789.37 1029.77 53998.20 88888.00 2020-08-02 19:20:55.000 215 7789.38 1029.79 53998.20 88888.00 2020-08-02 19:20:56.000 215 7789.39 1029.79 53998.20 88888.00 2020-08-02 19:20:57.000 215 7789.40 1029.80 53998.17 88888.00 2020-08-02 19:20:58.000 215 7789.39 1029.81 53998.15 88888.00 2020-08-02 19:20:59.000 215 7789.38 1029.82 53998.12 88888.00 2020-08-02 19:21:00.000 215 7789.38 1029.85 53998.08 88888.00 2020-08-02 19:21:01.000 215 7789.37 1029.88 53998.05 88888.00 2020-08-02 19:21:02.000 215 7789.36 1029.93 53998.05 88888.00 2020-08-02 19:21:03.000 215 7789.35 1029.95 53998.05 88888.00 2020-08-02 19:21:04.000 215 7789.35 1029.97 53998.02 88888.00 2020-08-02 19:21:05.000 215 7789.34 1029.99 53997.99 88888.00 2020-08-02 19:21:06.000 215 7789.34 1030.03 53997.99 88888.00 2020-08-02 19:21:07.000 215 7789.36 1030.06 53997.98 88888.00 2020-08-02 19:21:08.000 215 7789.38 1030.10 53997.96 88888.00 2020-08-02 19:21:09.000 215 7789.39 1030.13 53997.93 88888.00 2020-08-02 19:21:10.000 215 7789.40 1030.17 53997.91 88888.00 2020-08-02 19:21:11.000 215 7789.42 1030.20 53997.89 88888.00 2020-08-02 19:21:12.000 215 7789.44 1030.22 53997.89 88888.00 2020-08-02 19:21:13.000 215 7789.45 1030.23 53997.92 88888.00 2020-08-02 19:21:14.000 215 7789.46 1030.24 53997.93 88888.00 2020-08-02 19:21:15.000 215 7789.47 1030.27 53997.95 88888.00 2020-08-02 19:21:16.000 215 7789.48 1030.29 53997.98 88888.00 2020-08-02 19:21:17.000 215 7789.50 1030.31 53997.98 88888.00 2020-08-02 19:21:18.000 215 7789.50 1030.32 53997.97 88888.00 2020-08-02 19:21:19.000 215 7789.50 1030.32 53997.97 88888.00 2020-08-02 19:21:20.000 215 7789.51 1030.33 53997.97 88888.00 2020-08-02 19:21:21.000 215 7789.53 1030.36 53997.96 88888.00 2020-08-02 19:21:22.000 215 7789.53 1030.36 53997.95 88888.00 2020-08-02 19:21:23.000 215 7789.52 1030.36 53997.95 88888.00 2020-08-02 19:21:24.000 215 7789.52 1030.38 53997.93 88888.00 2020-08-02 19:21:25.000 215 7789.50 1030.40 53997.91 88888.00 2020-08-02 19:21:26.000 215 7789.48 1030.40 53997.89 88888.00 2020-08-02 19:21:27.000 215 7789.47 1030.39 53997.88 88888.00 2020-08-02 19:21:28.000 215 7789.47 1030.39 53997.86 88888.00 2020-08-02 19:21:29.000 215 7789.48 1030.40 53997.85 88888.00 2020-08-02 19:21:30.000 215 7789.48 1030.41 53997.84 88888.00 2020-08-02 19:21:31.000 215 7789.49 1030.42 53997.85 88888.00 2020-08-02 19:21:32.000 215 7789.50 1030.41 53997.86 88888.00 2020-08-02 19:21:33.000 215 7789.49 1030.41 53997.86 88888.00 2020-08-02 19:21:34.000 215 7789.49 1030.43 53997.84 88888.00 2020-08-02 19:21:35.000 215 7789.49 1030.43 53997.82 88888.00 2020-08-02 19:21:36.000 215 7789.48 1030.43 53997.81 88888.00 2020-08-02 19:21:37.000 215 7789.47 1030.43 53997.79 88888.00 2020-08-02 19:21:38.000 215 7789.45 1030.44 53997.76 88888.00 2020-08-02 19:21:39.000 215 7789.44 1030.46 53997.75 88888.00 2020-08-02 19:21:40.000 215 7789.42 1030.47 53997.73 88888.00 2020-08-02 19:21:41.000 215 7789.40 1030.48 53997.70 88888.00 2020-08-02 19:21:42.000 215 7789.39 1030.49 53997.68 88888.00 2020-08-02 19:21:43.000 215 7789.37 1030.49 53997.65 88888.00 2020-08-02 19:21:44.000 215 7789.33 1030.50 53997.62 88888.00 2020-08-02 19:21:45.000 215 7789.30 1030.50 53997.59 88888.00 2020-08-02 19:21:46.000 215 7789.28 1030.50 53997.55 88888.00 2020-08-02 19:21:47.000 215 7789.25 1030.51 53997.52 88888.00 2020-08-02 19:21:48.000 215 7789.22 1030.53 53997.48 88888.00 2020-08-02 19:21:49.000 215 7789.19 1030.53 53997.46 88888.00 2020-08-02 19:21:50.000 215 7789.15 1030.56 53997.43 88888.00 2020-08-02 19:21:51.000 215 7789.12 1030.56 53997.40 88888.00 2020-08-02 19:21:52.000 215 7789.09 1030.54 53997.37 88888.00 2020-08-02 19:21:53.000 215 7789.06 1030.55 53997.32 88888.00 2020-08-02 19:21:54.000 215 7789.03 1030.56 53997.25 88888.00 2020-08-02 19:21:55.000 215 7788.99 1030.54 53997.22 88888.00 2020-08-02 19:21:56.000 215 7788.95 1030.52 53997.21 88888.00 2020-08-02 19:21:57.000 215 7788.93 1030.51 53997.20 88888.00 2020-08-02 19:21:58.000 215 7788.90 1030.50 53997.21 88888.00 2020-08-02 19:21:59.000 215 7788.88 1030.48 53997.23 88888.00 2020-08-02 19:22:00.000 215 7788.86 1030.45 53997.20 88888.00 2020-08-02 19:22:01.000 215 7788.83 1030.43 53997.18 88888.00 2020-08-02 19:22:02.000 215 7788.82 1030.40 53997.18 88888.00 2020-08-02 19:22:03.000 215 7788.82 1030.37 53997.16 88888.00 2020-08-02 19:22:04.000 215 7788.81 1030.34 53997.13 88888.00 2020-08-02 19:22:05.000 215 7788.81 1030.32 53997.11 88888.00 2020-08-02 19:22:06.000 215 7788.78 1030.29 53997.11 88888.00 2020-08-02 19:22:07.000 215 7788.75 1030.27 53997.11 88888.00 2020-08-02 19:22:08.000 215 7788.72 1030.25 53997.06 88888.00 2020-08-02 19:22:09.000 215 7788.69 1030.21 53996.99 88888.00 2020-08-02 19:22:10.000 215 7788.66 1030.17 53996.95 88888.00 2020-08-02 19:22:11.000 215 7788.64 1030.16 53996.95 88888.00 2020-08-02 19:22:12.000 215 7788.63 1030.15 53996.95 88888.00 2020-08-02 19:22:13.000 215 7788.60 1030.12 53996.93 88888.00 2020-08-02 19:22:14.000 215 7788.58 1030.09 53996.91 88888.00 2020-08-02 19:22:15.000 215 7788.57 1030.06 53996.89 88888.00 2020-08-02 19:22:16.000 215 7788.55 1030.03 53996.89 88888.00 2020-08-02 19:22:17.000 215 7788.53 1030.01 53996.93 88888.00 2020-08-02 19:22:18.000 215 7788.52 1029.99 53996.92 88888.00 2020-08-02 19:22:19.000 215 7788.50 1029.97 53996.89 88888.00 2020-08-02 19:22:20.000 215 7788.48 1029.95 53996.88 88888.00 2020-08-02 19:22:21.000 215 7788.45 1029.92 53996.86 88888.00 2020-08-02 19:22:22.000 215 7788.43 1029.89 53996.83 88888.00 2020-08-02 19:22:23.000 215 7788.40 1029.87 53996.81 88888.00 2020-08-02 19:22:24.000 215 7788.38 1029.84 53996.78 88888.00 2020-08-02 19:22:25.000 215 7788.35 1029.81 53996.75 88888.00 2020-08-02 19:22:26.000 215 7788.33 1029.76 53996.74 88888.00 2020-08-02 19:22:27.000 215 7788.31 1029.71 53996.71 88888.00 2020-08-02 19:22:28.000 215 7788.27 1029.66 53996.69 88888.00 2020-08-02 19:22:29.000 215 7788.23 1029.60 53996.66 88888.00 2020-08-02 19:22:30.000 215 7788.21 1029.56 53996.63 88888.00 2020-08-02 19:22:31.000 215 7788.18 1029.52 53996.62 88888.00 2020-08-02 19:22:32.000 215 7788.14 1029.50 53996.58 88888.00 2020-08-02 19:22:33.000 215 7788.11 1029.45 53996.55 88888.00 2020-08-02 19:22:34.000 215 7788.07 1029.40 53996.56 88888.00 2020-08-02 19:22:35.000 215 7788.03 1029.37 53996.54 88888.00 2020-08-02 19:22:36.000 215 7788.00 1029.33 53996.51 88888.00 2020-08-02 19:22:37.000 215 7787.96 1029.28 53996.49 88888.00 2020-08-02 19:22:38.000 215 7787.91 1029.23 53996.46 88888.00 2020-08-02 19:22:39.000 215 7787.86 1029.18 53996.44 88888.00 2020-08-02 19:22:40.000 215 7787.83 1029.13 53996.43 88888.00 2020-08-02 19:22:41.000 215 7787.80 1029.08 53996.40 88888.00 2020-08-02 19:22:42.000 215 7787.76 1029.06 53996.36 88888.00 2020-08-02 19:22:43.000 215 7787.73 1029.04 53996.30 88888.00 2020-08-02 19:22:44.000 215 7787.70 1029.00 53996.29 88888.00 2020-08-02 19:22:45.000 215 7787.68 1028.96 53996.29 88888.00 2020-08-02 19:22:46.000 215 7787.65 1028.93 53996.28 88888.00 2020-08-02 19:22:47.000 215 7787.65 1028.90 53996.28 88888.00 2020-08-02 19:22:48.000 215 7787.65 1028.88 53996.28 88888.00 2020-08-02 19:22:49.000 215 7787.64 1028.85 53996.29 88888.00 2020-08-02 19:22:50.000 215 7787.63 1028.82 53996.31 88888.00 2020-08-02 19:22:51.000 215 7787.63 1028.80 53996.32 88888.00 2020-08-02 19:22:52.000 215 7787.63 1028.79 53996.32 88888.00 2020-08-02 19:22:53.000 215 7787.62 1028.79 53996.33 88888.00 2020-08-02 19:22:54.000 215 7787.61 1028.80 53996.35 88888.00 2020-08-02 19:22:55.000 215 7787.61 1028.80 53996.36 88888.00 2020-08-02 19:22:56.000 215 7787.61 1028.80 53996.35 88888.00 2020-08-02 19:22:57.000 215 7787.62 1028.81 53996.33 88888.00 2020-08-02 19:22:58.000 215 7787.63 1028.82 53996.32 88888.00 2020-08-02 19:22:59.000 215 7787.62 1028.82 53996.32 88888.00 2020-08-02 19:23:00.000 215 7787.60 1028.82 53996.33 88888.00 2020-08-02 19:23:01.000 215 7787.58 1028.82 53996.34 88888.00 2020-08-02 19:23:02.000 215 7787.57 1028.82 53996.34 88888.00 2020-08-02 19:23:03.000 215 7787.56 1028.81 53996.33 88888.00 2020-08-02 19:23:04.000 215 7787.56 1028.80 53996.32 88888.00 2020-08-02 19:23:05.000 215 7787.57 1028.79 53996.32 88888.00 2020-08-02 19:23:06.000 215 7787.58 1028.79 53996.35 88888.00 2020-08-02 19:23:07.000 215 7787.58 1028.78 53996.38 88888.00 2020-08-02 19:23:08.000 215 7787.58 1028.78 53996.41 88888.00 2020-08-02 19:23:09.000 215 7787.59 1028.78 53996.43 88888.00 2020-08-02 19:23:10.000 215 7787.58 1028.78 53996.43 88888.00 2020-08-02 19:23:11.000 215 7787.58 1028.78 53996.39 88888.00 2020-08-02 19:23:12.000 215 7787.57 1028.77 53996.34 88888.00 2020-08-02 19:23:13.000 215 7787.55 1028.76 53996.34 88888.00 2020-08-02 19:23:14.000 215 7787.53 1028.75 53996.37 88888.00 2020-08-02 19:23:15.000 215 7787.51 1028.73 53996.38 88888.00 2020-08-02 19:23:16.000 215 7787.49 1028.72 53996.38 88888.00 2020-08-02 19:23:17.000 215 7787.48 1028.69 53996.38 88888.00 2020-08-02 19:23:18.000 215 7787.48 1028.65 53996.40 88888.00 2020-08-02 19:23:19.000 215 7787.47 1028.62 53996.44 88888.00 2020-08-02 19:23:20.000 215 7787.47 1028.59 53996.47 88888.00 2020-08-02 19:23:21.000 215 7787.47 1028.57 53996.49 88888.00 2020-08-02 19:23:22.000 215 7787.47 1028.56 53996.51 88888.00 2020-08-02 19:23:23.000 215 7787.47 1028.54 53996.52 88888.00 2020-08-02 19:23:24.000 215 7787.45 1028.54 53996.51 88888.00 2020-08-02 19:23:25.000 215 7787.43 1028.54 53996.50 88888.00 2020-08-02 19:23:26.000 215 7787.41 1028.54 53996.50 88888.00 2020-08-02 19:23:27.000 215 7787.41 1028.55 53996.51 88888.00 2020-08-02 19:23:28.000 215 7787.40 1028.56 53996.50 88888.00 2020-08-02 19:23:29.000 215 7787.38 1028.58 53996.50 88888.00 2020-08-02 19:23:30.000 215 7787.37 1028.59 53996.50 88888.00 2020-08-02 19:23:31.000 215 7787.37 1028.60 53996.50 88888.00 2020-08-02 19:23:32.000 215 7787.38 1028.61 53996.52 88888.00 2020-08-02 19:23:33.000 215 7787.39 1028.60 53996.55 88888.00 2020-08-02 19:23:34.000 215 7787.39 1028.58 53996.56 88888.00 2020-08-02 19:23:35.000 215 7787.39 1028.58 53996.58 88888.00 2020-08-02 19:23:36.000 215 7787.38 1028.57 53996.59 88888.00 2020-08-02 19:23:37.000 215 7787.37 1028.55 53996.61 88888.00 2020-08-02 19:23:38.000 215 7787.36 1028.53 53996.66 88888.00 2020-08-02 19:23:39.000 215 7787.37 1028.53 53996.66 88888.00 2020-08-02 19:23:40.000 215 7787.37 1028.55 53996.67 88888.00 2020-08-02 19:23:41.000 215 7787.38 1028.56 53996.70 88888.00 2020-08-02 19:23:42.000 215 7787.40 1028.58 53996.70 88888.00 2020-08-02 19:23:43.000 215 7787.40 1028.59 53996.68 88888.00 2020-08-02 19:23:44.000 215 7787.39 1028.61 53996.68 88888.00 2020-08-02 19:23:45.000 215 7787.38 1028.64 53996.68 88888.00 2020-08-02 19:23:46.000 215 7787.36 1028.65 53996.68 88888.00 2020-08-02 19:23:47.000 215 7787.34 1028.65 53996.68 88888.00 2020-08-02 19:23:48.000 215 7787.31 1028.67 53996.68 88888.00 2020-08-02 19:23:49.000 215 7787.29 1028.67 53996.70 88888.00 2020-08-02 19:23:50.000 215 7787.29 1028.68 53996.71 88888.00 2020-08-02 19:23:51.000 215 7787.28 1028.71 53996.71 88888.00 2020-08-02 19:23:52.000 215 7787.25 1028.72 53996.72 88888.00 2020-08-02 19:23:53.000 215 7787.23 1028.72 53996.73 88888.00 2020-08-02 19:23:54.000 215 7787.22 1028.75 53996.74 88888.00 2020-08-02 19:23:55.000 215 7787.23 1028.77 53996.76 88888.00 2020-08-02 19:23:56.000 215 7787.24 1028.79 53996.79 88888.00 2020-08-02 19:23:57.000 215 7787.24 1028.83 53996.81 88888.00 2020-08-02 19:23:58.000 215 7787.24 1028.86 53996.82 88888.00 2020-08-02 19:23:59.000 215 7787.25 1028.89 53996.82 88888.00 2020-08-02 19:24:00.000 215 7787.25 1028.93 53996.82 88888.00 2020-08-02 19:24:01.000 215 7787.27 1028.97 53996.87 88888.00 2020-08-02 19:24:02.000 215 7787.30 1029.00 53996.92 88888.00 2020-08-02 19:24:03.000 215 7787.31 1029.04 53996.94 88888.00 2020-08-02 19:24:04.000 215 7787.33 1029.10 53996.95 88888.00 2020-08-02 19:24:05.000 215 7787.36 1029.15 53996.99 88888.00 2020-08-02 19:24:06.000 215 7787.39 1029.20 53997.02 88888.00 2020-08-02 19:24:07.000 215 7787.41 1029.25 53997.04 88888.00 2020-08-02 19:24:08.000 215 7787.43 1029.28 53997.09 88888.00 2020-08-02 19:24:09.000 215 7787.45 1029.31 53997.12 88888.00 2020-08-02 19:24:10.000 215 7787.47 1029.36 53997.12 88888.00 2020-08-02 19:24:11.000 215 7787.49 1029.42 53997.14 88888.00 2020-08-02 19:24:12.000 215 7787.51 1029.46 53997.18 88888.00 2020-08-02 19:24:13.000 215 7787.56 1029.47 53997.20 88888.00 2020-08-02 19:24:14.000 215 7787.58 1029.49 53997.25 88888.00 2020-08-02 19:24:15.000 215 7787.59 1029.52 53997.32 88888.00 2020-08-02 19:24:16.000 215 7787.60 1029.54 53997.37 88888.00 2020-08-02 19:24:17.000 215 7787.61 1029.58 53997.39 88888.00 2020-08-02 19:24:18.000 215 7787.62 1029.62 53997.39 88888.00 2020-08-02 19:24:19.000 215 7787.61 1029.65 53997.40 88888.00 2020-08-02 19:24:20.000 215 7787.60 1029.67 53997.41 88888.00 2020-08-02 19:24:21.000 215 7787.60 1029.72 53997.43 88888.00 2020-08-02 19:24:22.000 215 7787.60 1029.76 53997.44 88888.00 2020-08-02 19:24:23.000 215 7787.60 1029.79 53997.45 88888.00 2020-08-02 19:24:24.000 215 7787.61 1029.84 53997.47 88888.00 2020-08-02 19:24:25.000 215 7787.60 1029.88 53997.49 88888.00 2020-08-02 19:24:26.000 215 7787.60 1029.92 53997.50 88888.00 2020-08-02 19:24:27.000 215 7787.60 1029.95 53997.52 88888.00 2020-08-02 19:24:28.000 215 7787.60 1029.97 53997.55 88888.00 2020-08-02 19:24:29.000 215 7787.60 1029.99 53997.54 88888.00 2020-08-02 19:24:30.000 215 7787.62 1030.01 53997.55 88888.00 2020-08-02 19:24:31.000 215 7787.64 1030.04 53997.59 88888.00 2020-08-02 19:24:32.000 215 7787.66 1030.05 53997.64 88888.00 2020-08-02 19:24:33.000 215 7787.69 1030.05 53997.68 88888.00 2020-08-02 19:24:34.000 215 7787.72 1030.05 53997.73 88888.00 2020-08-02 19:24:35.000 215 7787.76 1030.05 53997.80 88888.00 2020-08-02 19:24:36.000 215 7787.78 1030.04 53997.85 88888.00 2020-08-02 19:24:37.000 215 7787.79 1030.06 53997.87 88888.00 2020-08-02 19:24:38.000 215 7787.80 1030.08 53997.89 88888.00 2020-08-02 19:24:39.000 215 7787.81 1030.08 53997.92 88888.00 2020-08-02 19:24:40.000 215 7787.82 1030.09 53997.94 88888.00 2020-08-02 19:24:41.000 215 7787.83 1030.14 53997.95 88888.00 2020-08-02 19:24:42.000 215 7787.82 1030.19 53997.95 88888.00 2020-08-02 19:24:43.000 215 7787.82 1030.23 53997.95 88888.00 2020-08-02 19:24:44.000 215 7787.82 1030.28 53997.96 88888.00 2020-08-02 19:24:45.000 215 7787.82 1030.34 53997.96 88888.00 2020-08-02 19:24:46.000 215 7787.82 1030.37 53997.96 88888.00 2020-08-02 19:24:47.000 215 7787.80 1030.40 53997.97 88888.00 2020-08-02 19:24:48.000 215 7787.80 1030.45 53997.98 88888.00 2020-08-02 19:24:49.000 215 7787.79 1030.50 53998.00 88888.00 2020-08-02 19:24:50.000 215 7787.78 1030.54 53998.01 88888.00 2020-08-02 19:24:51.000 215 7787.78 1030.57 53998.02 88888.00 2020-08-02 19:24:52.000 215 7787.78 1030.61 53998.04 88888.00 2020-08-02 19:24:53.000 215 7787.79 1030.65 53998.05 88888.00 2020-08-02 19:24:54.000 215 7787.81 1030.68 53998.08 88888.00 2020-08-02 19:24:55.000 215 7787.81 1030.72 53998.11 88888.00 2020-08-02 19:24:56.000 215 7787.83 1030.77 53998.14 88888.00 2020-08-02 19:24:57.000 215 7787.86 1030.82 53998.16 88888.00 2020-08-02 19:24:58.000 215 7787.88 1030.87 53998.18 88888.00 2020-08-02 19:24:59.000 215 7787.90 1030.94 53998.21 88888.00 2020-08-02 19:25:00.000 215 7787.93 1030.99 53998.23 88888.00 2020-08-02 19:25:01.000 215 7787.96 1031.03 53998.27 88888.00 2020-08-02 19:25:02.000 215 7787.97 1031.08 53998.29 88888.00 2020-08-02 19:25:03.000 215 7787.98 1031.13 53998.31 88888.00 2020-08-02 19:25:04.000 215 7788.00 1031.18 53998.34 88888.00 2020-08-02 19:25:05.000 215 7788.03 1031.22 53998.38 88888.00 2020-08-02 19:25:06.000 215 7788.06 1031.26 53998.40 88888.00 2020-08-02 19:25:07.000 215 7788.08 1031.32 53998.43 88888.00 2020-08-02 19:25:08.000 215 7788.10 1031.38 53998.45 88888.00 2020-08-02 19:25:09.000 215 7788.12 1031.43 53998.48 88888.00 2020-08-02 19:25:10.000 215 7788.13 1031.47 53998.50 88888.00 2020-08-02 19:25:11.000 215 7788.16 1031.51 53998.53 88888.00 2020-08-02 19:25:12.000 215 7788.19 1031.55 53998.57 88888.00 2020-08-02 19:25:13.000 215 7788.24 1031.56 53998.62 88888.00 2020-08-02 19:25:14.000 215 7788.27 1031.56 53998.66 88888.00 2020-08-02 19:25:15.000 215 7788.29 1031.56 53998.70 88888.00 2020-08-02 19:25:16.000 215 7788.31 1031.56 53998.74 88888.00 2020-08-02 19:25:17.000 215 7788.33 1031.57 53998.77 88888.00 2020-08-02 19:25:18.000 215 7788.34 1031.59 53998.80 88888.00 2020-08-02 19:25:19.000 215 7788.37 1031.61 53998.83 88888.00 2020-08-02 19:25:20.000 215 7788.41 1031.63 53998.86 88888.00 2020-08-02 19:25:21.000 215 7788.43 1031.65 53998.89 88888.00 2020-08-02 19:25:22.000 215 7788.46 1031.66 53998.93 88888.00 2020-08-02 19:25:23.000 215 7788.49 1031.66 53998.97 88888.00 2020-08-02 19:25:24.000 215 7788.52 1031.67 53999.01 88888.00 2020-08-02 19:25:25.000 215 7788.54 1031.69 53999.05 88888.00 2020-08-02 19:25:26.000 215 7788.58 1031.69 53999.06 88888.00 2020-08-02 19:25:27.000 215 7788.62 1031.69 53999.08 88888.00 2020-08-02 19:25:28.000 215 7788.65 1031.67 53999.12 88888.00 2020-08-02 19:25:29.000 215 7788.68 1031.65 53999.16 88888.00 2020-08-02 19:25:30.000 215 7788.70 1031.64 53999.20 88888.00 2020-08-02 19:25:31.000 215 7788.73 1031.63 53999.24 88888.00 2020-08-02 19:25:32.000 215 7788.75 1031.61 53999.25 88888.00 2020-08-02 19:25:33.000 215 7788.76 1031.60 53999.26 88888.00 2020-08-02 19:25:34.000 215 7788.77 1031.60 53999.27 88888.00 2020-08-02 19:25:35.000 215 7788.77 1031.59 53999.28 88888.00 2020-08-02 19:25:36.000 215 7788.78 1031.60 53999.31 88888.00 2020-08-02 19:25:37.000 215 7788.78 1031.63 53999.34 88888.00 2020-08-02 19:25:38.000 215 7788.78 1031.64 53999.34 88888.00 2020-08-02 19:25:39.000 215 7788.79 1031.66 53999.32 88888.00 2020-08-02 19:25:40.000 215 7788.79 1031.69 53999.27 88888.00 2020-08-02 19:25:41.000 215 7788.78 1031.72 53999.27 88888.00 2020-08-02 19:25:42.000 215 7788.76 1031.74 53999.30 88888.00 2020-08-02 19:25:43.000 215 7788.76 1031.75 53999.29 88888.00 2020-08-02 19:25:44.000 215 7788.75 1031.76 53999.24 88888.00 2020-08-02 19:25:45.000 215 7788.75 1031.77 53999.20 88888.00 2020-08-02 19:25:46.000 215 7788.75 1031.77 53999.22 88888.00 2020-08-02 19:25:47.000 215 7788.75 1031.79 53999.23 88888.00 2020-08-02 19:25:48.000 215 7788.76 1031.81 53999.22 88888.00 2020-08-02 19:25:49.000 215 7788.78 1031.83 53999.23 88888.00 2020-08-02 19:25:50.000 215 7788.80 1031.84 53999.28 88888.00 2020-08-02 19:25:51.000 215 7788.81 1031.86 53999.30 88888.00 2020-08-02 19:25:52.000 215 7788.84 1031.87 53999.30 88888.00 2020-08-02 19:25:53.000 215 7788.87 1031.88 53999.32 88888.00 2020-08-02 19:25:54.000 215 7788.89 1031.91 53999.34 88888.00 2020-08-02 19:25:55.000 215 7788.91 1031.93 53999.34 88888.00 2020-08-02 19:25:56.000 215 7788.92 1031.97 53999.34 88888.00 2020-08-02 19:25:57.000 215 7788.92 1031.99 53999.33 88888.00 2020-08-02 19:25:58.000 215 7788.93 1032.02 53999.31 88888.00 2020-08-02 19:25:59.000 215 7788.94 1032.07 53999.28 88888.00 2020-08-02 19:26:00.000 215 7788.93 1032.13 53999.26 88888.00 2020-08-02 19:26:01.000 215 7788.93 1032.18 53999.25 88888.00 2020-08-02 19:26:02.000 215 7788.92 1032.22 53999.23 88888.00 2020-08-02 19:26:03.000 215 7788.92 1032.27 53999.20 88888.00 2020-08-02 19:26:04.000 215 7788.92 1032.32 53999.18 88888.00 2020-08-02 19:26:05.000 215 7788.92 1032.36 53999.18 88888.00 2020-08-02 19:26:06.000 215 7788.92 1032.41 53999.17 88888.00 2020-08-02 19:26:07.000 215 7788.92 1032.46 53999.16 88888.00 2020-08-02 19:26:08.000 215 7788.93 1032.52 53999.18 88888.00 2020-08-02 19:26:09.000 215 7788.94 1032.57 53999.21 88888.00 2020-08-02 19:26:10.000 215 7788.97 1032.62 53999.22 88888.00 2020-08-02 19:26:11.000 215 7788.98 1032.67 53999.21 88888.00 2020-08-02 19:26:12.000 215 7788.98 1032.72 53999.21 88888.00 2020-08-02 19:26:13.000 215 7789.00 1032.78 53999.21 88888.00 2020-08-02 19:26:14.000 215 7789.01 1032.81 53999.22 88888.00 2020-08-02 19:26:15.000 215 7789.03 1032.83 53999.23 88888.00 2020-08-02 19:26:16.000 215 7789.06 1032.87 53999.25 88888.00 2020-08-02 19:26:17.000 215 7789.09 1032.91 53999.27 88888.00 2020-08-02 19:26:18.000 215 7789.11 1032.94 53999.27 88888.00 2020-08-02 19:26:19.000 215 7789.13 1032.98 53999.29 88888.00 2020-08-02 19:26:20.000 215 7789.17 1033.04 53999.29 88888.00 2020-08-02 19:26:21.000 215 7789.19 1033.07 53999.29 88888.00 2020-08-02 19:26:22.000 215 7789.22 1033.12 53999.30 88888.00 2020-08-02 19:26:23.000 215 7789.24 1033.19 53999.32 88888.00 2020-08-02 19:26:24.000 215 7789.26 1033.25 53999.32 88888.00 2020-08-02 19:26:25.000 215 7789.27 1033.30 53999.31 88888.00 2020-08-02 19:26:26.000 215 7789.27 1033.34 53999.30 88888.00 2020-08-02 19:26:27.000 215 7789.28 1033.38 53999.30 88888.00 2020-08-02 19:26:28.000 215 7789.29 1033.43 53999.30 88888.00 2020-08-02 19:26:29.000 215 7789.30 1033.48 53999.29 88888.00 2020-08-02 19:26:30.000 215 7789.30 1033.51 53999.29 88888.00 2020-08-02 19:26:31.000 215 7789.29 1033.56 53999.29 88888.00 2020-08-02 19:26:32.000 215 7789.29 1033.62 53999.28 88888.00 2020-08-02 19:26:33.000 215 7789.29 1033.66 53999.26 88888.00 2020-08-02 19:26:34.000 215 7789.29 1033.71 53999.25 88888.00 2020-08-02 19:26:35.000 215 7789.30 1033.78 53999.25 88888.00 2020-08-02 19:26:36.000 215 7789.29 1033.84 53999.23 88888.00 2020-08-02 19:26:37.000 215 7789.28 1033.89 53999.23 88888.00 2020-08-02 19:26:38.000 215 7789.28 1033.95 53999.23 88888.00 2020-08-02 19:26:39.000 215 7789.27 1034.01 53999.21 88888.00 2020-08-02 19:26:40.000 215 7789.26 1034.06 53999.20 88888.00 2020-08-02 19:26:41.000 215 7789.26 1034.11 53999.19 88888.00 2020-08-02 19:26:42.000 215 7789.27 1034.16 53999.18 88888.00 2020-08-02 19:26:43.000 215 7789.27 1034.22 53999.18 88888.00 2020-08-02 19:26:44.000 215 7789.27 1034.28 53999.18 88888.00 2020-08-02 19:26:45.000 215 7789.25 1034.33 53999.18 88888.00 2020-08-02 19:26:46.000 215 7789.25 1034.38 53999.17 88888.00 2020-08-02 19:26:47.000 215 7789.24 1034.41 53999.17 88888.00 2020-08-02 19:26:48.000 215 7789.25 1034.44 53999.15 88888.00 2020-08-02 19:26:49.000 215 7789.25 1034.47 53999.14 88888.00 2020-08-02 19:26:50.000 215 7789.24 1034.51 53999.16 88888.00 2020-08-02 19:26:51.000 215 7789.22 1034.57 53999.19 88888.00 2020-08-02 19:26:52.000 215 7789.22 1034.63 53999.20 88888.00 2020-08-02 19:26:53.000 215 7789.22 1034.66 53999.19 88888.00 2020-08-02 19:26:54.000 215 7789.24 1034.71 53999.19 88888.00 2020-08-02 19:26:55.000 215 7789.26 1034.77 53999.19 88888.00 2020-08-02 19:26:56.000 215 7789.26 1034.82 53999.18 88888.00 2020-08-02 19:26:57.000 215 7789.26 1034.88 53999.17 88888.00 2020-08-02 19:26:58.000 215 7789.25 1034.95 53999.17 88888.00 2020-08-02 19:26:59.000 215 7789.23 1035.01 53999.17 88888.00 2020-08-02 19:27:00.000 215 7789.23 1035.05 53999.15 88888.00 2020-08-02 19:27:01.000 215 7789.23 1035.12 53999.11 88888.00 2020-08-02 19:27:02.000 215 7789.22 1035.20 53999.10 88888.00 2020-08-02 19:27:03.000 215 7789.21 1035.28 53999.13 88888.00 2020-08-02 19:27:04.000 215 7789.21 1035.35 53999.16 88888.00 2020-08-02 19:27:05.000 215 7789.21 1035.42 53999.17 88888.00 2020-08-02 19:27:06.000 215 7789.23 1035.50 53999.17 88888.00 2020-08-02 19:27:07.000 215 7789.25 1035.58 53999.18 88888.00 2020-08-02 19:27:08.000 215 7789.29 1035.66 53999.19 88888.00 2020-08-02 19:27:09.000 215 7789.31 1035.73 53999.21 88888.00 2020-08-02 19:27:10.000 215 7789.32 1035.79 53999.22 88888.00 2020-08-02 19:27:11.000 215 7789.34 1035.85 53999.25 88888.00 2020-08-02 19:27:12.000 215 7789.35 1035.91 53999.27 88888.00 2020-08-02 19:27:13.000 215 7789.37 1035.97 53999.29 88888.00 2020-08-02 19:27:14.000 215 7789.38 1036.02 53999.30 88888.00 2020-08-02 19:27:15.000 215 7789.38 1036.07 53999.29 88888.00 2020-08-02 19:27:16.000 215 7789.39 1036.14 53999.28 88888.00 2020-08-02 19:27:17.000 215 7789.40 1036.21 53999.30 88888.00 2020-08-02 19:27:18.000 215 7789.41 1036.27 53999.33 88888.00 2020-08-02 19:27:19.000 215 7789.43 1036.34 53999.34 88888.00 2020-08-02 19:27:20.000 215 7789.45 1036.41 53999.36 88888.00 2020-08-02 19:27:21.000 215 7789.44 1036.49 53999.36 88888.00 2020-08-02 19:27:22.000 215 7789.45 1036.59 53999.34 88888.00 2020-08-02 19:27:23.000 215 7789.46 1036.70 53999.35 88888.00 2020-08-02 19:27:24.000 215 7789.47 1036.79 53999.35 88888.00 2020-08-02 19:27:25.000 215 7789.49 1036.89 53999.36 88888.00 2020-08-02 19:27:26.000 215 7789.52 1036.99 53999.39 88888.00 2020-08-02 19:27:27.000 215 7789.54 1037.07 53999.42 88888.00 2020-08-02 19:27:28.000 215 7789.57 1037.14 53999.45 88888.00 2020-08-02 19:27:29.000 215 7789.60 1037.21 53999.47 88888.00 2020-08-02 19:27:30.000 215 7789.62 1037.28 53999.49 88888.00 2020-08-02 19:27:31.000 215 7789.65 1037.34 53999.52 88888.00 2020-08-02 19:27:32.000 215 7789.69 1037.42 53999.56 88888.00 2020-08-02 19:27:33.000 215 7789.72 1037.51 53999.59 88888.00 2020-08-02 19:27:34.000 215 7789.76 1037.59 53999.62 88888.00 2020-08-02 19:27:35.000 215 7789.80 1037.67 53999.66 88888.00 2020-08-02 19:27:36.000 215 7789.83 1037.76 53999.69 88888.00 2020-08-02 19:27:37.000 215 7789.86 1037.84 53999.71 88888.00 2020-08-02 19:27:38.000 215 7789.89 1037.92 53999.74 88888.00 2020-08-02 19:27:39.000 215 7789.92 1037.98 53999.77 88888.00 2020-08-02 19:27:40.000 215 7789.95 1038.05 53999.80 88888.00 2020-08-02 19:27:41.000 215 7790.00 1038.14 53999.83 88888.00 2020-08-02 19:27:42.000 215 7790.04 1038.22 53999.85 88888.00 2020-08-02 19:27:43.000 215 7790.06 1038.27 53999.88 88888.00 2020-08-02 19:27:44.000 215 7790.08 1038.32 53999.91 88888.00 2020-08-02 19:27:45.000 215 7790.12 1038.37 53999.94 88888.00 2020-08-02 19:27:46.000 215 7790.17 1038.43 54000.00 88888.00 2020-08-02 19:27:47.000 215 7790.20 1038.50 54000.05 88888.00 2020-08-02 19:27:48.000 215 7790.23 1038.56 54000.07 88888.00 2020-08-02 19:27:49.000 215 7790.25 1038.62 54000.10 88888.00 2020-08-02 19:27:50.000 215 7790.26 1038.67 54000.13 88888.00 2020-08-02 19:27:51.000 215 7790.29 1038.74 54000.14 88888.00 2020-08-02 19:27:52.000 215 7790.32 1038.80 54000.13 88888.00 2020-08-02 19:27:53.000 215 7790.34 1038.85 54000.16 88888.00 2020-08-02 19:27:54.000 215 7790.34 1038.90 54000.18 88888.00 2020-08-02 19:27:55.000 215 7790.33 1038.94 54000.18 88888.00 2020-08-02 19:27:56.000 215 7790.35 1039.00 54000.21 88888.00 2020-08-02 19:27:57.000 215 7790.39 1039.08 54000.27 88888.00 2020-08-02 19:27:58.000 215 7790.41 1039.15 54000.30 88888.00 2020-08-02 19:27:59.000 215 7790.42 1039.21 54000.32 88888.00 2020-08-02 19:28:00.000 215 7790.45 1039.27 54000.34 88888.00 2020-08-02 19:28:01.000 215 7790.46 1039.32 54000.36 88888.00 2020-08-02 19:28:02.000 215 7790.47 1039.37 54000.38 88888.00 2020-08-02 19:28:03.000 215 7790.47 1039.42 54000.39 88888.00 2020-08-02 19:28:04.000 215 7790.47 1039.48 54000.41 88888.00 2020-08-02 19:28:05.000 215 7790.48 1039.55 54000.43 88888.00 2020-08-02 19:28:06.000 215 7790.46 1039.59 54000.45 88888.00 2020-08-02 19:28:07.000 215 7790.46 1039.65 54000.45 88888.00 2020-08-02 19:28:08.000 215 7790.46 1039.72 54000.47 88888.00 2020-08-02 19:28:09.000 215 7790.46 1039.78 54000.48 88888.00 2020-08-02 19:28:10.000 215 7790.45 1039.84 54000.49 88888.00 2020-08-02 19:28:11.000 215 7790.45 1039.89 54000.52 88888.00 2020-08-02 19:28:12.000 215 7790.45 1039.94 54000.52 88888.00 2020-08-02 19:28:13.000 215 7790.44 1040.01 54000.50 88888.00 2020-08-02 19:28:14.000 215 7790.43 1040.08 54000.50 88888.00 2020-08-02 19:28:15.000 215 7790.43 1040.13 54000.53 88888.00 2020-08-02 19:28:16.000 215 7790.44 1040.17 54000.56 88888.00 2020-08-02 19:28:17.000 215 7790.44 1040.21 54000.59 88888.00 2020-08-02 19:28:18.000 215 7790.44 1040.26 54000.65 88888.00 2020-08-02 19:28:19.000 215 7790.45 1040.31 54000.72 88888.00 2020-08-02 19:28:20.000 215 7790.47 1040.37 54000.78 88888.00 2020-08-02 19:28:21.000 215 7790.50 1040.43 54000.81 88888.00 2020-08-02 19:28:22.000 215 7790.53 1040.46 54000.85 88888.00 2020-08-02 19:28:23.000 215 7790.55 1040.51 54000.90 88888.00 2020-08-02 19:28:24.000 215 7790.58 1040.58 54000.93 88888.00 2020-08-02 19:28:25.000 215 7790.59 1040.64 54000.96 88888.00 2020-08-02 19:28:26.000 215 7790.59 1040.70 54001.00 88888.00 2020-08-02 19:28:27.000 215 7790.59 1040.77 54001.02 88888.00 2020-08-02 19:28:28.000 215 7790.58 1040.85 54001.03 88888.00 2020-08-02 19:28:29.000 215 7790.57 1040.95 54001.04 88888.00 2020-08-02 19:28:30.000 215 7790.56 1041.02 54001.07 88888.00 2020-08-02 19:28:31.000 215 7790.54 1041.09 54001.10 88888.00 2020-08-02 19:28:32.000 215 7790.53 1041.16 54001.12 88888.00 2020-08-02 19:28:33.000 215 7790.52 1041.23 54001.13 88888.00 2020-08-02 19:28:34.000 215 7790.51 1041.31 54001.16 88888.00 2020-08-02 19:28:35.000 215 7790.51 1041.38 54001.20 88888.00 2020-08-02 19:28:36.000 215 7790.50 1041.45 54001.21 88888.00 2020-08-02 19:28:37.000 215 7790.50 1041.53 54001.25 88888.00 2020-08-02 19:28:38.000 215 7790.49 1041.61 54001.30 88888.00 2020-08-02 19:28:39.000 215 7790.49 1041.68 54001.34 88888.00 2020-08-02 19:28:40.000 215 7790.51 1041.73 54001.39 88888.00 2020-08-02 19:28:41.000 215 7790.52 1041.79 54001.43 88888.00 2020-08-02 19:28:42.000 215 7790.52 1041.87 54001.45 88888.00 2020-08-02 19:28:43.000 215 7790.54 1041.93 54001.50 88888.00 2020-08-02 19:28:44.000 215 7790.57 1041.98 54001.57 88888.00 2020-08-02 19:28:45.000 215 7790.61 1042.04 54001.61 88888.00 2020-08-02 19:28:46.000 215 7790.62 1042.10 54001.64 88888.00 2020-08-02 19:28:47.000 215 7790.63 1042.16 54001.71 88888.00 2020-08-02 19:28:48.000 215 7790.66 1042.24 54001.78 88888.00 2020-08-02 19:28:49.000 215 7790.67 1042.31 54001.83 88888.00 2020-08-02 19:28:50.000 215 7790.65 1042.39 54001.87 88888.00 2020-08-02 19:28:51.000 215 7790.64 1042.47 54001.89 88888.00 2020-08-02 19:28:52.000 215 7790.64 1042.53 54001.92 88888.00 2020-08-02 19:28:53.000 215 7790.64 1042.62 54001.97 88888.00 2020-08-02 19:28:54.000 215 7790.64 1042.70 54002.02 88888.00 2020-08-02 19:28:55.000 215 7790.65 1042.76 54002.05 88888.00 2020-08-02 19:28:56.000 215 7790.63 1042.82 54002.09 88888.00 2020-08-02 19:28:57.000 215 7790.62 1042.89 54002.14 88888.00 2020-08-02 19:28:58.000 215 7790.61 1042.95 54002.16 88888.00 2020-08-02 19:28:59.000 215 7790.59 1043.01 54002.20 88888.00 2020-08-02 19:29:00.000 215 7790.58 1043.07 54002.23 88888.00 2020-08-02 19:29:01.000 215 7790.56 1043.13 54002.27 88888.00 2020-08-02 19:29:02.000 215 7790.55 1043.19 54002.29 88888.00 2020-08-02 19:29:03.000 215 7790.53 1043.26 54002.32 88888.00 2020-08-02 19:29:04.000 215 7790.52 1043.33 54002.35 88888.00 2020-08-02 19:29:05.000 215 7790.50 1043.39 54002.38 88888.00 2020-08-02 19:29:06.000 215 7790.50 1043.45 54002.41 88888.00 2020-08-02 19:29:07.000 215 7790.48 1043.50 54002.44 88888.00 2020-08-02 19:29:08.000 215 7790.46 1043.55 54002.47 88888.00 2020-08-02 19:29:09.000 215 7790.43 1043.60 54002.50 88888.00 2020-08-02 19:29:10.000 215 7790.42 1043.64 54002.55 88888.00 2020-08-02 19:29:11.000 215 7790.43 1043.69 54002.59 88888.00 2020-08-02 19:29:12.000 215 7790.41 1043.75 54002.63 88888.00 2020-08-02 19:29:13.000 215 7790.40 1043.77 54002.68 88888.00 2020-08-02 19:29:14.000 215 7790.39 1043.79 54002.73 88888.00 2020-08-02 19:29:15.000 215 7790.38 1043.83 54002.76 88888.00 2020-08-02 19:29:16.000 215 7790.36 1043.86 54002.80 88888.00 2020-08-02 19:29:17.000 215 7790.35 1043.89 54002.85 88888.00 2020-08-02 19:29:18.000 215 7790.33 1043.93 54002.89 88888.00 2020-08-02 19:29:19.000 215 7790.32 1043.97 54002.93 88888.00 2020-08-02 19:29:20.000 215 7790.30 1043.99 54002.96 88888.00 2020-08-02 19:29:21.000 215 7790.27 1044.01 54003.00 88888.00 2020-08-02 19:29:22.000 215 7790.25 1044.03 54003.04 88888.00 2020-08-02 19:29:23.000 215 7790.23 1044.06 54003.09 88888.00 2020-08-02 19:29:24.000 215 7790.23 1044.07 54003.14 88888.00 2020-08-02 19:29:25.000 215 7790.22 1044.08 54003.19 88888.00 2020-08-02 19:29:26.000 215 7790.20 1044.09 54003.25 88888.00 2020-08-02 19:29:27.000 215 7790.17 1044.10 54003.29 88888.00 2020-08-02 19:29:28.000 215 7790.16 1044.11 54003.34 88888.00 2020-08-02 19:29:29.000 215 7790.15 1044.10 54003.38 88888.00 2020-08-02 19:29:30.000 215 7790.14 1044.10 54003.40 88888.00 2020-08-02 19:29:31.000 215 7790.14 1044.11 54003.43 88888.00 2020-08-02 19:29:32.000 215 7790.13 1044.12 54003.48 88888.00 2020-08-02 19:29:33.000 215 7790.12 1044.13 54003.54 88888.00 2020-08-02 19:29:34.000 215 7790.12 1044.14 54003.60 88888.00 2020-08-02 19:29:35.000 215 7790.10 1044.14 54003.64 88888.00 2020-08-02 19:29:36.000 215 7790.09 1044.13 54003.71 88888.00 2020-08-02 19:29:37.000 215 7790.09 1044.12 54003.79 88888.00 2020-08-02 19:29:38.000 215 7790.08 1044.10 54003.84 88888.00 2020-08-02 19:29:39.000 215 7790.07 1044.08 54003.88 88888.00 2020-08-02 19:29:40.000 215 7790.05 1044.07 54003.93 88888.00 2020-08-02 19:29:41.000 215 7790.02 1044.04 54003.97 88888.00 2020-08-02 19:29:42.000 215 7790.00 1044.02 54004.00 88888.00 2020-08-02 19:29:43.000 215 7789.97 1044.01 54004.02 88888.00 2020-08-02 19:29:44.000 215 7789.92 1044.01 54004.05 88888.00 2020-08-02 19:29:45.000 215 7789.88 1043.99 54004.09 88888.00 2020-08-02 19:29:46.000 215 7789.86 1043.97 54004.12 88888.00 2020-08-02 19:29:47.000 215 7789.83 1043.95 54004.15 88888.00 2020-08-02 19:29:48.000 215 7789.82 1043.94 54004.20 88888.00 2020-08-02 19:29:49.000 215 7789.81 1043.94 54004.25 88888.00 2020-08-02 19:29:50.000 215 7789.80 1043.94 54004.31 88888.00 2020-08-02 19:29:51.000 215 7789.79 1043.93 54004.36 88888.00 2020-08-02 19:29:52.000 215 7789.78 1043.91 54004.41 88888.00 2020-08-02 19:29:53.000 215 7789.78 1043.90 54004.45 88888.00 2020-08-02 19:29:54.000 215 7789.76 1043.88 54004.49 88888.00 2020-08-02 19:29:55.000 215 7789.75 1043.85 54004.52 88888.00 2020-08-02 19:29:56.000 215 7789.73 1043.82 54004.57 88888.00 2020-08-02 19:29:57.000 215 7789.71 1043.81 54004.60 88888.00 2020-08-02 19:29:58.000 215 7789.69 1043.79 54004.65 88888.00 2020-08-02 19:29:59.000 215 7789.68 1043.77 54004.68 88888.00 2020-08-02 19:30:00.000 215 7789.65 1043.72 54004.71 88888.00 2020-08-02 19:30:01.000 215 7789.64 1043.68 54004.76 88888.00 2020-08-02 19:30:02.000 215 7789.64 1043.66 54004.80 88888.00 2020-08-02 19:30:03.000 215 7789.63 1043.63 54004.83 88888.00 2020-08-02 19:30:04.000 215 7789.59 1043.59 54004.88 88888.00 2020-08-02 19:30:05.000 215 7789.56 1043.55 54004.90 88888.00 2020-08-02 19:30:06.000 215 7789.54 1043.54 54004.90 88888.00 2020-08-02 19:30:07.000 215 7789.53 1043.52 54004.93 88888.00 2020-08-02 19:30:08.000 215 7789.52 1043.49 54004.99 88888.00 2020-08-02 19:30:09.000 215 7789.50 1043.47 54005.07 88888.00 2020-08-02 19:30:10.000 215 7789.49 1043.46 54005.12 88888.00 2020-08-02 19:30:11.000 215 7789.48 1043.44 54005.14 88888.00 2020-08-02 19:30:12.000 215 7789.44 1043.42 54005.15 88888.00 2020-08-02 19:30:13.000 215 7789.42 1043.40 54005.18 88888.00 2020-08-02 19:30:14.000 215 7789.40 1043.40 54005.21 88888.00 2020-08-02 19:30:15.000 215 7789.39 1043.40 54005.24 88888.00 2020-08-02 19:30:16.000 215 7789.36 1043.39 54005.26 88888.00 2020-08-02 19:30:17.000 215 7789.33 1043.38 54005.28 88888.00 2020-08-02 19:30:18.000 215 7789.29 1043.37 54005.31 88888.00 2020-08-02 19:30:19.000 215 7789.27 1043.37 54005.35 88888.00 2020-08-02 19:30:20.000 215 7789.25 1043.37 54005.38 88888.00 2020-08-02 19:30:21.000 215 7789.24 1043.35 54005.42 88888.00 2020-08-02 19:30:22.000 215 7789.23 1043.34 54005.46 88888.00 2020-08-02 19:30:23.000 215 7789.21 1043.33 54005.48 88888.00 2020-08-02 19:30:24.000 215 7789.19 1043.30 54005.49 88888.00 2020-08-02 19:30:25.000 215 7789.17 1043.27 54005.52 88888.00 2020-08-02 19:30:26.000 215 7789.16 1043.25 54005.56 88888.00 2020-08-02 19:30:27.000 215 7789.14 1043.24 54005.60 88888.00 2020-08-02 19:30:28.000 215 7789.11 1043.22 54005.63 88888.00 2020-08-02 19:30:29.000 215 7789.09 1043.20 54005.67 88888.00 2020-08-02 19:30:30.000 215 7789.07 1043.19 54005.69 88888.00 2020-08-02 19:30:31.000 215 7789.06 1043.19 54005.71 88888.00 2020-08-02 19:30:32.000 215 7789.03 1043.17 54005.74 88888.00 2020-08-02 19:30:33.000 215 7789.00 1043.15 54005.76 88888.00 2020-08-02 19:30:34.000 215 7788.98 1043.12 54005.79 88888.00 2020-08-02 19:30:35.000 215 7788.95 1043.10 54005.81 88888.00 2020-08-02 19:30:36.000 215 7788.90 1043.08 54005.82 88888.00 2020-08-02 19:30:37.000 215 7788.87 1043.07 54005.83 88888.00 2020-08-02 19:30:38.000 215 7788.85 1043.06 54005.82 88888.00 2020-08-02 19:30:39.000 215 7788.81 1043.06 54005.80 88888.00 2020-08-02 19:30:40.000 215 7788.77 1043.04 54005.81 88888.00 2020-08-02 19:30:41.000 215 7788.75 1043.01 54005.86 88888.00 2020-08-02 19:30:42.000 215 7788.74 1042.99 54005.90 88888.00 2020-08-02 19:30:43.000 215 7788.73 1042.97 54005.96 88888.00 2020-08-02 19:30:44.000 215 7788.72 1042.94 54006.01 88888.00 2020-08-02 19:30:45.000 215 7788.71 1042.92 54006.04 88888.00 2020-08-02 19:30:46.000 215 7788.70 1042.92 54006.09 88888.00 2020-08-02 19:30:47.000 215 7788.72 1042.93 54006.13 88888.00 2020-08-02 19:30:48.000 215 7788.73 1042.93 54006.14 88888.00 2020-08-02 19:30:49.000 215 7788.73 1042.92 54006.17 88888.00 2020-08-02 19:30:50.000 215 7788.71 1042.91 54006.20 88888.00 2020-08-02 19:30:51.000 215 7788.70 1042.91 54006.21 88888.00 2020-08-02 19:30:52.000 215 7788.69 1042.90 54006.23 88888.00 2020-08-02 19:30:53.000 215 7788.67 1042.87 54006.27 88888.00 2020-08-02 19:30:54.000 215 7788.63 1042.85 54006.31 88888.00 2020-08-02 19:30:55.000 215 7788.60 1042.84 54006.34 88888.00 2020-08-02 19:30:56.000 215 7788.57 1042.81 54006.35 88888.00 2020-08-02 19:30:57.000 215 7788.54 1042.79 54006.34 88888.00 2020-08-02 19:30:58.000 215 7788.53 1042.78 54006.34 88888.00 2020-08-02 19:30:59.000 215 7788.51 1042.77 54006.35 88888.00 2020-08-02 19:31:00.000 215 7788.49 1042.75 54006.38 88888.00 2020-08-02 19:31:01.000 215 7788.48 1042.72 54006.41 88888.00 2020-08-02 19:31:02.000 215 7788.47 1042.69 54006.46 88888.00 2020-08-02 19:31:03.000 215 7788.48 1042.64 54006.52 88888.00 2020-08-02 19:31:04.000 215 7788.49 1042.59 54006.55 88888.00 2020-08-02 19:31:05.000 215 7788.50 1042.56 54006.58 88888.00 2020-08-02 19:31:06.000 215 7788.51 1042.53 54006.60 88888.00 2020-08-02 19:31:07.000 215 7788.51 1042.48 54006.63 88888.00 2020-08-02 19:31:08.000 215 7788.50 1042.43 54006.68 88888.00 2020-08-02 19:31:09.000 215 7788.48 1042.39 54006.71 88888.00 2020-08-02 19:31:10.000 215 7788.46 1042.35 54006.73 88888.00 2020-08-02 19:31:11.000 215 7788.45 1042.30 54006.73 88888.00 2020-08-02 19:31:12.000 215 7788.44 1042.25 54006.72 88888.00 2020-08-02 19:31:13.000 215 7788.43 1042.22 54006.73 88888.00 2020-08-02 19:31:14.000 215 7788.41 1042.19 54006.75 88888.00 2020-08-02 19:31:15.000 215 7788.40 1042.15 54006.77 88888.00 2020-08-02 19:31:16.000 215 7788.39 1042.12 54006.79 88888.00 2020-08-02 19:31:17.000 215 7788.39 1042.10 54006.82 88888.00 2020-08-02 19:31:18.000 215 7788.39 1042.08 54006.84 88888.00 2020-08-02 19:31:19.000 215 7788.38 1042.07 54006.86 88888.00 2020-08-02 19:31:20.000 215 7788.37 1042.06 54006.87 88888.00 2020-08-02 19:31:21.000 215 7788.36 1042.05 54006.89 88888.00 2020-08-02 19:31:22.000 215 7788.37 1042.05 54006.90 88888.00 2020-08-02 19:31:23.000 215 7788.37 1042.02 54006.92 88888.00 2020-08-02 19:31:24.000 215 7788.37 1041.98 54006.94 88888.00 2020-08-02 19:31:25.000 215 7788.36 1041.94 54006.96 88888.00 2020-08-02 19:31:26.000 215 7788.33 1041.89 54006.98 88888.00 2020-08-02 19:31:27.000 215 7788.32 1041.85 54006.99 88888.00 2020-08-02 19:31:28.000 215 7788.30 1041.82 54006.99 88888.00 2020-08-02 19:31:29.000 215 7788.29 1041.78 54007.00 88888.00 2020-08-02 19:31:30.000 215 7788.27 1041.74 54007.02 88888.00 2020-08-02 19:31:31.000 215 7788.25 1041.70 54007.03 88888.00 2020-08-02 19:31:32.000 215 7788.24 1041.66 54007.04 88888.00 2020-08-02 19:31:33.000 215 7788.22 1041.64 54007.05 88888.00 2020-08-02 19:31:34.000 215 7788.21 1041.65 54007.04 88888.00 2020-08-02 19:31:35.000 215 7788.19 1041.64 54007.05 88888.00 2020-08-02 19:31:36.000 215 7788.17 1041.62 54007.04 88888.00 2020-08-02 19:31:37.000 215 7788.16 1041.62 54007.05 88888.00 2020-08-02 19:31:38.000 215 7788.14 1041.62 54007.07 88888.00 2020-08-02 19:31:39.000 215 7788.13 1041.62 54007.07 88888.00 2020-08-02 19:31:40.000 215 7788.12 1041.64 54007.07 88888.00 2020-08-02 19:31:41.000 215 7788.10 1041.64 54007.08 88888.00 2020-08-02 19:31:42.000 215 7788.09 1041.64 54007.08 88888.00 2020-08-02 19:31:43.000 215 7788.10 1041.63 54007.08 88888.00 2020-08-02 19:31:44.000 215 7788.09 1041.63 54007.08 88888.00 2020-08-02 19:31:45.000 215 7788.07 1041.61 54007.09 88888.00 2020-08-02 19:31:46.000 215 7788.05 1041.59 54007.10 88888.00 2020-08-02 19:31:47.000 215 7788.04 1041.57 54007.10 88888.00 2020-08-02 19:31:48.000 215 7788.05 1041.55 54007.11 88888.00 2020-08-02 19:31:49.000 215 7788.06 1041.55 54007.16 88888.00 2020-08-02 19:31:50.000 215 7788.07 1041.53 54007.19 88888.00 2020-08-02 19:31:51.000 215 7788.05 1041.49 54007.20 88888.00 2020-08-02 19:31:52.000 215 7788.04 1041.47 54007.20 88888.00 2020-08-02 19:31:53.000 215 7788.03 1041.46 54007.20 88888.00 2020-08-02 19:31:54.000 215 7788.02 1041.44 54007.21 88888.00 2020-08-02 19:31:55.000 215 7788.02 1041.43 54007.20 88888.00 2020-08-02 19:31:56.000 215 7788.00 1041.42 54007.20 88888.00 2020-08-02 19:31:57.000 215 7787.96 1041.39 54007.20 88888.00 2020-08-02 19:31:58.000 215 7787.92 1041.36 54007.19 88888.00 2020-08-02 19:31:59.000 215 7787.88 1041.34 54007.18 88888.00 2020-08-02 19:32:00.000 215 7787.85 1041.34 54007.15 88888.00 2020-08-02 19:32:01.000 215 7787.83 1041.32 54007.13 88888.00 2020-08-02 19:32:02.000 215 7787.77 1041.28 54007.12 88888.00 2020-08-02 19:32:03.000 215 7787.72 1041.25 54007.09 88888.00 2020-08-02 19:32:04.000 215 7787.68 1041.23 54007.06 88888.00 2020-08-02 19:32:05.000 215 7787.67 1041.22 54007.05 88888.00 2020-08-02 19:32:06.000 215 7787.65 1041.19 54007.05 88888.00 2020-08-02 19:32:07.000 215 7787.61 1041.16 54007.06 88888.00 2020-08-02 19:32:08.000 215 7787.59 1041.13 54007.07 88888.00 2020-08-02 19:32:09.000 215 7787.56 1041.09 54007.06 88888.00 2020-08-02 19:32:10.000 215 7787.54 1041.05 54007.06 88888.00 2020-08-02 19:32:11.000 215 7787.52 1041.00 54007.09 88888.00 2020-08-02 19:32:12.000 215 7787.49 1040.96 54007.11 88888.00 2020-08-02 19:32:13.000 215 7787.45 1040.91 54007.10 88888.00 2020-08-02 19:32:14.000 215 7787.42 1040.85 54007.09 88888.00 2020-08-02 19:32:15.000 215 7787.39 1040.80 54007.08 88888.00 2020-08-02 19:32:16.000 215 7787.35 1040.75 54007.07 88888.00 2020-08-02 19:32:17.000 215 7787.30 1040.70 54007.06 88888.00 2020-08-02 19:32:18.000 215 7787.27 1040.64 54007.06 88888.00 2020-08-02 19:32:19.000 215 7787.24 1040.59 54007.05 88888.00 2020-08-02 19:32:20.000 215 7787.19 1040.53 54007.04 88888.00 2020-08-02 19:32:21.000 215 7787.16 1040.49 54007.03 88888.00 2020-08-02 19:32:22.000 215 7787.12 1040.45 54007.02 88888.00 2020-08-02 19:32:23.000 215 7787.09 1040.41 54007.00 88888.00 2020-08-02 19:32:24.000 215 7787.06 1040.39 54006.99 88888.00 2020-08-02 19:32:25.000 215 7787.02 1040.35 54006.98 88888.00 2020-08-02 19:32:26.000 215 7786.98 1040.31 54006.97 88888.00 2020-08-02 19:32:27.000 215 7786.95 1040.28 54006.96 88888.00 2020-08-02 19:32:28.000 215 7786.92 1040.25 54006.94 88888.00 2020-08-02 19:32:29.000 215 7786.87 1040.21 54006.92 88888.00 2020-08-02 19:32:30.000 215 7786.81 1040.17 54006.90 88888.00 2020-08-02 19:32:31.000 215 7786.77 1040.13 54006.89 88888.00 2020-08-02 19:32:32.000 215 7786.73 1040.10 54006.88 88888.00 2020-08-02 19:32:33.000 215 7786.68 1040.07 54006.87 88888.00 2020-08-02 19:32:34.000 215 7786.64 1040.03 54006.86 88888.00 2020-08-02 19:32:35.000 215 7786.60 1040.00 54006.80 88888.00 2020-08-02 19:32:36.000 215 7786.54 1039.97 54006.73 88888.00 2020-08-02 19:32:37.000 215 7786.48 1039.93 54006.69 88888.00 2020-08-02 19:32:38.000 215 7786.42 1039.90 54006.68 88888.00 2020-08-02 19:32:39.000 215 7786.35 1039.86 54006.67 88888.00 2020-08-02 19:32:40.000 215 7786.30 1039.83 54006.66 88888.00 2020-08-02 19:32:41.000 215 7786.26 1039.80 54006.62 88888.00 2020-08-02 19:32:42.000 215 7786.21 1039.78 54006.61 88888.00 2020-08-02 19:32:43.000 215 7786.15 1039.74 54006.64 88888.00 2020-08-02 19:32:44.000 215 7786.09 1039.71 54006.67 88888.00 2020-08-02 19:32:45.000 215 7786.03 1039.69 54006.65 88888.00 2020-08-02 19:32:46.000 215 7785.97 1039.66 54006.61 88888.00 2020-08-02 19:32:47.000 215 7785.90 1039.63 54006.58 88888.00 2020-08-02 19:32:48.000 215 7785.83 1039.59 54006.55 88888.00 2020-08-02 19:32:49.000 215 7785.75 1039.56 54006.51 88888.00 2020-08-02 19:32:50.000 215 7785.66 1039.55 54006.45 88888.00 2020-08-02 19:32:51.000 215 7785.56 1039.53 54006.41 88888.00 2020-08-02 19:32:52.000 215 7785.48 1039.51 54006.37 88888.00 2020-08-02 19:32:53.000 215 7785.40 1039.50 54006.32 88888.00 2020-08-02 19:32:54.000 215 7785.31 1039.48 54006.28 88888.00 2020-08-02 19:32:55.000 215 7785.23 1039.45 54006.25 88888.00 2020-08-02 19:32:56.000 215 7785.17 1039.44 54006.21 88888.00 2020-08-02 19:32:57.000 215 7785.10 1039.43 54006.17 88888.00 2020-08-02 19:32:58.000 215 7785.05 1039.41 54006.15 88888.00 2020-08-02 19:32:59.000 215 7785.00 1039.40 54006.13 88888.00 2020-08-02 19:33:00.000 215 7784.95 1039.40 54006.09 88888.00 2020-08-02 19:33:01.000 215 7784.90 1039.39 54006.06 88888.00 2020-08-02 19:33:02.000 215 7784.85 1039.37 54006.05 88888.00 2020-08-02 19:33:03.000 215 7784.81 1039.35 54006.02 88888.00 2020-08-02 19:33:04.000 215 7784.76 1039.33 54006.00 88888.00 2020-08-02 19:33:05.000 215 7784.70 1039.31 54005.98 88888.00 2020-08-02 19:33:06.000 215 7784.67 1039.29 54005.96 88888.00 2020-08-02 19:33:07.000 215 7784.63 1039.29 54005.94 88888.00 2020-08-02 19:33:08.000 215 7784.60 1039.29 54005.93 88888.00 2020-08-02 19:33:09.000 215 7784.57 1039.29 54005.91 88888.00 2020-08-02 19:33:10.000 215 7784.55 1039.29 54005.89 88888.00 2020-08-02 19:33:11.000 215 7784.52 1039.30 54005.88 88888.00 2020-08-02 19:33:12.000 215 7784.49 1039.30 54005.87 88888.00 2020-08-02 19:33:13.000 215 7784.45 1039.30 54005.84 88888.00 2020-08-02 19:33:14.000 215 7784.40 1039.30 54005.81 88888.00 2020-08-02 19:33:15.000 215 7784.37 1039.31 54005.79 88888.00 2020-08-02 19:33:16.000 215 7784.35 1039.31 54005.78 88888.00 2020-08-02 19:33:17.000 215 7784.33 1039.28 54005.77 88888.00 2020-08-02 19:33:18.000 215 7784.30 1039.26 54005.75 88888.00 2020-08-02 19:33:19.000 215 7784.29 1039.26 54005.75 88888.00 2020-08-02 19:33:20.000 215 7784.27 1039.26 54005.74 88888.00 2020-08-02 19:33:21.000 215 7784.26 1039.27 54005.75 88888.00 2020-08-02 19:33:22.000 215 7784.26 1039.28 54005.75 88888.00 2020-08-02 19:33:23.000 215 7784.25 1039.29 54005.75 88888.00 2020-08-02 19:33:24.000 215 7784.25 1039.30 54005.74 88888.00 2020-08-02 19:33:25.000 215 7784.25 1039.30 54005.70 88888.00 2020-08-02 19:33:26.000 215 7784.22 1039.30 54005.65 88888.00 2020-08-02 19:33:27.000 215 7784.19 1039.29 54005.62 88888.00 2020-08-02 19:33:28.000 215 7784.17 1039.29 54005.62 88888.00 2020-08-02 19:33:29.000 215 7784.14 1039.28 54005.60 88888.00 2020-08-02 19:33:30.000 215 7784.11 1039.28 54005.57 88888.00 2020-08-02 19:33:31.000 215 7784.07 1039.28 54005.57 88888.00 2020-08-02 19:33:32.000 215 7784.05 1039.30 54005.58 88888.00 2020-08-02 19:33:33.000 215 7784.03 1039.30 54005.55 88888.00 2020-08-02 19:33:34.000 215 7784.01 1039.30 54005.52 88888.00 2020-08-02 19:33:35.000 215 7784.00 1039.33 54005.48 88888.00 2020-08-02 19:33:36.000 215 7783.99 1039.36 54005.45 88888.00 2020-08-02 19:33:37.000 215 7783.97 1039.35 54005.41 88888.00 2020-08-02 19:33:38.000 215 7783.95 1039.36 54005.41 88888.00 2020-08-02 19:33:39.000 215 7783.93 1039.38 54005.42 88888.00 2020-08-02 19:33:40.000 215 7783.91 1039.41 54005.37 88888.00 2020-08-02 19:33:41.000 215 7783.89 1039.43 54005.32 88888.00 2020-08-02 19:33:42.000 215 7783.87 1039.44 54005.32 88888.00 2020-08-02 19:33:43.000 215 7783.83 1039.45 54005.31 88888.00 2020-08-02 19:33:44.000 215 7783.80 1039.48 54005.28 88888.00 2020-08-02 19:33:45.000 215 7783.78 1039.52 54005.24 88888.00 2020-08-02 19:33:46.000 215 7783.75 1039.54 54005.21 88888.00 2020-08-02 19:33:47.000 215 7783.71 1039.56 54005.21 88888.00 2020-08-02 19:33:48.000 215 7783.68 1039.60 54005.22 88888.00 2020-08-02 19:33:49.000 215 7783.65 1039.64 54005.19 88888.00 2020-08-02 19:33:50.000 215 7783.62 1039.66 54005.15 88888.00 2020-08-02 19:33:51.000 215 7783.59 1039.67 54005.13 88888.00 2020-08-02 19:33:52.000 215 7783.55 1039.67 54005.11 88888.00 2020-08-02 19:33:53.000 215 7783.52 1039.67 54005.09 88888.00 2020-08-02 19:33:54.000 215 7783.51 1039.68 54005.05 88888.00 2020-08-02 19:33:55.000 215 7783.49 1039.69 54005.00 88888.00 2020-08-02 19:33:56.000 215 7783.45 1039.69 54004.97 88888.00 2020-08-02 19:33:57.000 215 7783.41 1039.70 54004.97 88888.00 2020-08-02 19:33:58.000 215 7783.35 1039.71 54004.95 88888.00 2020-08-02 19:33:59.000 215 7783.32 1039.73 54004.92 88888.00 2020-08-02 19:34:00.000 215 7783.30 1039.77 54004.86 88888.00 2020-08-02 19:34:01.000 215 7783.27 1039.81 54004.82 88888.00 2020-08-02 19:34:02.000 215 7783.25 1039.85 54004.83 88888.00 2020-08-02 19:34:03.000 215 7783.25 1039.89 54004.85 88888.00 2020-08-02 19:34:04.000 215 7783.24 1039.93 54004.84 88888.00 2020-08-02 19:34:05.000 215 7783.22 1039.97 54004.81 88888.00 2020-08-02 19:34:06.000 215 7783.20 1040.02 54004.77 88888.00 2020-08-02 19:34:07.000 215 7783.18 1040.07 54004.75 88888.00 2020-08-02 19:34:08.000 215 7783.16 1040.11 54004.75 88888.00 2020-08-02 19:34:09.000 215 7783.12 1040.15 54004.71 88888.00 2020-08-02 19:34:10.000 215 7783.10 1040.19 54004.65 88888.00 2020-08-02 19:34:11.000 215 7783.07 1040.23 54004.62 88888.00 2020-08-02 19:34:12.000 215 7783.04 1040.28 54004.60 88888.00 2020-08-02 19:34:13.000 215 7783.02 1040.32 54004.60 88888.00 2020-08-02 19:34:14.000 215 7783.00 1040.35 54004.59 88888.00 2020-08-02 19:34:15.000 215 7782.95 1040.39 54004.56 88888.00 2020-08-02 19:34:16.000 215 7782.94 1040.41 54004.54 88888.00 2020-08-02 19:34:17.000 215 7782.94 1040.41 54004.54 88888.00 2020-08-02 19:34:18.000 215 7782.92 1040.42 54004.53 88888.00 2020-08-02 19:34:19.000 215 7782.91 1040.43 54004.50 88888.00 2020-08-02 19:34:20.000 215 7782.90 1040.45 54004.50 88888.00 2020-08-02 19:34:21.000 215 7782.90 1040.47 54004.50 88888.00 2020-08-02 19:34:22.000 215 7782.90 1040.48 54004.49 88888.00 2020-08-02 19:34:23.000 215 7782.90 1040.47 54004.48 88888.00 2020-08-02 19:34:24.000 215 7782.87 1040.46 54004.46 88888.00 2020-08-02 19:34:25.000 215 7782.87 1040.45 54004.46 88888.00 2020-08-02 19:34:26.000 215 7782.87 1040.45 54004.44 88888.00 2020-08-02 19:34:27.000 215 7782.86 1040.44 54004.43 88888.00 2020-08-02 19:34:28.000 215 7782.85 1040.44 54004.43 88888.00 2020-08-02 19:34:29.000 215 7782.85 1040.44 54004.43 88888.00 2020-08-02 19:34:30.000 215 7782.85 1040.44 54004.42 88888.00 2020-08-02 19:34:31.000 215 7782.84 1040.44 54004.41 88888.00 2020-08-02 19:34:32.000 215 7782.83 1040.45 54004.40 88888.00 2020-08-02 19:34:33.000 215 7782.83 1040.46 54004.39 88888.00 2020-08-02 19:34:34.000 215 7782.84 1040.45 54004.40 88888.00 2020-08-02 19:34:35.000 215 7782.85 1040.46 54004.42 88888.00 2020-08-02 19:34:36.000 215 7782.87 1040.48 54004.43 88888.00 2020-08-02 19:34:37.000 215 7782.88 1040.47 54004.44 88888.00 2020-08-02 19:34:38.000 215 7782.89 1040.47 54004.45 88888.00 2020-08-02 19:34:39.000 215 7782.91 1040.48 54004.44 88888.00 2020-08-02 19:34:40.000 215 7782.92 1040.49 54004.45 88888.00 2020-08-02 19:34:41.000 215 7782.93 1040.51 54004.46 88888.00 2020-08-02 19:34:42.000 215 7782.94 1040.53 54004.45 88888.00 2020-08-02 19:34:43.000 215 7782.93 1040.56 54004.41 88888.00 2020-08-02 19:34:44.000 215 7782.93 1040.58 54004.39 88888.00 2020-08-02 19:34:45.000 215 7782.93 1040.61 54004.38 88888.00 2020-08-02 19:34:46.000 215 7782.93 1040.66 54004.38 88888.00 2020-08-02 19:34:47.000 215 7782.93 1040.68 54004.36 88888.00 2020-08-02 19:34:48.000 215 7782.93 1040.71 54004.33 88888.00 2020-08-02 19:34:49.000 215 7782.93 1040.76 54004.30 88888.00 2020-08-02 19:34:50.000 215 7782.92 1040.78 54004.32 88888.00 2020-08-02 19:34:51.000 215 7782.91 1040.80 54004.34 88888.00 2020-08-02 19:34:52.000 215 7782.91 1040.85 54004.31 88888.00 2020-08-02 19:34:53.000 215 7782.90 1040.90 54004.27 88888.00 2020-08-02 19:34:54.000 215 7782.90 1040.94 54004.22 88888.00 2020-08-02 19:34:55.000 215 7782.88 1040.98 54004.20 88888.00 2020-08-02 19:34:56.000 215 7782.87 1041.01 54004.20 88888.00 2020-08-02 19:34:57.000 215 7782.86 1041.06 54004.17 88888.00 2020-08-02 19:34:58.000 215 7782.86 1041.10 54004.15 88888.00 2020-08-02 19:34:59.000 215 7782.85 1041.14 54004.18 88888.00 2020-08-02 19:35:00.000 215 7782.84 1041.18 54004.20 88888.00 2020-08-02 19:35:01.000 215 7782.84 1041.22 54004.19 88888.00 2020-08-02 19:35:02.000 215 7782.83 1041.25 54004.20 88888.00 2020-08-02 19:35:03.000 215 7782.84 1041.29 54004.21 88888.00 2020-08-02 19:35:04.000 215 7782.86 1041.34 54004.24 88888.00 2020-08-02 19:35:05.000 215 7782.85 1041.39 54004.25 88888.00 2020-08-02 19:35:06.000 215 7782.83 1041.44 54004.21 88888.00 2020-08-02 19:35:07.000 215 7782.82 1041.48 54004.18 88888.00 2020-08-02 19:35:08.000 215 7782.81 1041.53 54004.20 88888.00 2020-08-02 19:35:09.000 215 7782.80 1041.58 54004.17 88888.00 2020-08-02 19:35:10.000 215 7782.80 1041.62 54004.13 88888.00 2020-08-02 19:35:11.000 215 7782.79 1041.66 54004.13 88888.00 2020-08-02 19:35:12.000 215 7782.78 1041.71 54004.17 88888.00 2020-08-02 19:35:13.000 215 7782.78 1041.77 54004.22 88888.00 2020-08-02 19:35:14.000 215 7782.78 1041.82 54004.24 88888.00 2020-08-02 19:35:15.000 215 7782.77 1041.87 54004.22 88888.00 2020-08-02 19:35:16.000 215 7782.76 1041.91 54004.22 88888.00 2020-08-02 19:35:17.000 215 7782.74 1041.95 54004.24 88888.00 2020-08-02 19:35:18.000 215 7782.71 1041.98 54004.23 88888.00 2020-08-02 19:35:19.000 215 7782.69 1042.02 54004.23 88888.00 2020-08-02 19:35:20.000 215 7782.68 1042.05 54004.23 88888.00 2020-08-02 19:35:21.000 215 7782.66 1042.09 54004.24 88888.00 2020-08-02 19:35:22.000 215 7782.64 1042.13 54004.23 88888.00 2020-08-02 19:35:23.000 215 7782.62 1042.15 54004.23 88888.00 2020-08-02 19:35:24.000 215 7782.60 1042.18 54004.23 88888.00 2020-08-02 19:35:25.000 215 7782.57 1042.21 54004.22 88888.00 2020-08-02 19:35:26.000 215 7782.53 1042.24 54004.23 88888.00 2020-08-02 19:35:27.000 215 7782.50 1042.30 54004.23 88888.00 2020-08-02 19:35:28.000 215 7782.49 1042.35 54004.23 88888.00 2020-08-02 19:35:29.000 215 7782.48 1042.40 54004.25 88888.00 2020-08-02 19:35:30.000 215 7782.46 1042.45 54004.24 88888.00 2020-08-02 19:35:31.000 215 7782.45 1042.51 54004.24 88888.00 2020-08-02 19:35:32.000 215 7782.45 1042.56 54004.27 88888.00 2020-08-02 19:35:33.000 215 7782.45 1042.60 54004.30 88888.00 2020-08-02 19:35:34.000 215 7782.46 1042.65 54004.32 88888.00 2020-08-02 19:35:35.000 215 7782.46 1042.69 54004.35 88888.00 2020-08-02 19:35:36.000 215 7782.44 1042.72 54004.37 88888.00 2020-08-02 19:35:37.000 215 7782.42 1042.75 54004.40 88888.00 2020-08-02 19:35:38.000 215 7782.42 1042.78 54004.42 88888.00 2020-08-02 19:35:39.000 215 7782.41 1042.82 54004.43 88888.00 2020-08-02 19:35:40.000 215 7782.39 1042.86 54004.44 88888.00 2020-08-02 19:35:41.000 215 7782.37 1042.88 54004.45 88888.00 2020-08-02 19:35:42.000 215 7782.36 1042.90 54004.46 88888.00 2020-08-02 19:35:43.000 215 7782.34 1042.92 54004.47 88888.00 2020-08-02 19:35:44.000 215 7782.32 1042.93 54004.49 88888.00 2020-08-02 19:35:45.000 215 7782.31 1042.95 54004.52 88888.00 2020-08-02 19:35:46.000 215 7782.30 1042.96 54004.55 88888.00 2020-08-02 19:35:47.000 215 7782.29 1042.98 54004.57 88888.00 2020-08-02 19:35:48.000 215 7782.28 1043.01 54004.59 88888.00 2020-08-02 19:35:49.000 215 7782.28 1043.04 54004.62 88888.00 2020-08-02 19:35:50.000 215 7782.28 1043.06 54004.66 88888.00 2020-08-02 19:35:51.000 215 7782.29 1043.09 54004.68 88888.00 2020-08-02 19:35:52.000 215 7782.31 1043.12 54004.72 88888.00 2020-08-02 19:35:53.000 215 7782.35 1043.13 54004.76 88888.00 2020-08-02 19:35:54.000 215 7782.38 1043.14 54004.80 88888.00 2020-08-02 19:35:55.000 215 7782.41 1043.15 54004.84 88888.00 2020-08-02 19:35:56.000 215 7782.46 1043.17 54004.91 88888.00 2020-08-02 19:35:57.000 215 7782.51 1043.18 54004.96 88888.00 2020-08-02 19:35:58.000 215 7782.55 1043.18 54005.05 88888.00 2020-08-02 19:35:59.000 215 7782.59 1043.19 54005.14 88888.00 2020-08-02 19:36:00.000 215 7782.62 1043.21 54005.19 88888.00 2020-08-02 19:36:01.000 215 7782.65 1043.22 54005.23 88888.00 2020-08-02 19:36:02.000 215 7782.69 1043.26 54005.28 88888.00 2020-08-02 19:36:03.000 215 7782.72 1043.28 54005.31 88888.00 2020-08-02 19:36:04.000 215 7782.74 1043.30 54005.36 88888.00 2020-08-02 19:36:05.000 215 7782.76 1043.31 54005.41 88888.00 2020-08-02 19:36:06.000 215 7782.77 1043.33 54005.44 88888.00 2020-08-02 19:36:07.000 215 7782.79 1043.35 54005.48 88888.00 2020-08-02 19:36:08.000 215 7782.82 1043.37 54005.52 88888.00 2020-08-02 19:36:09.000 215 7782.83 1043.39 54005.55 88888.00 2020-08-02 19:36:10.000 215 7782.85 1043.41 54005.60 88888.00 2020-08-02 19:36:11.000 215 7782.87 1043.44 54005.65 88888.00 2020-08-02 19:36:12.000 215 7782.88 1043.46 54005.69 88888.00 2020-08-02 19:36:13.000 215 7782.90 1043.47 54005.71 88888.00 2020-08-02 19:36:14.000 215 7782.92 1043.50 54005.74 88888.00 2020-08-02 19:36:15.000 215 7782.92 1043.53 54005.76 88888.00 2020-08-02 19:36:16.000 215 7782.91 1043.56 54005.77 88888.00 2020-08-02 19:36:17.000 215 7782.91 1043.58 54005.79 88888.00 2020-08-02 19:36:18.000 215 7782.90 1043.59 54005.80 88888.00 2020-08-02 19:36:19.000 215 7782.89 1043.63 54005.82 88888.00 2020-08-02 19:36:20.000 215 7782.88 1043.68 54005.85 88888.00 2020-08-02 19:36:21.000 215 7782.87 1043.71 54005.86 88888.00 2020-08-02 19:36:22.000 215 7782.87 1043.74 54005.87 88888.00 2020-08-02 19:36:23.000 215 7782.86 1043.79 54005.89 88888.00 2020-08-02 19:36:24.000 215 7782.88 1043.83 54005.95 88888.00 2020-08-02 19:36:25.000 215 7782.91 1043.87 54005.99 88888.00 2020-08-02 19:36:26.000 215 7782.94 1043.91 54006.03 88888.00 2020-08-02 19:36:27.000 215 7782.99 1043.94 54006.08 88888.00 2020-08-02 19:36:28.000 215 7783.02 1043.97 54006.12 88888.00 2020-08-02 19:36:29.000 215 7783.07 1044.01 54006.14 88888.00 2020-08-02 19:36:30.000 215 7783.12 1044.03 54006.17 88888.00 2020-08-02 19:36:31.000 215 7783.17 1044.05 54006.27 88888.00 2020-08-02 19:36:32.000 215 7783.23 1044.09 54006.38 88888.00 2020-08-02 19:36:33.000 215 7783.30 1044.13 54006.45 88888.00 2020-08-02 19:36:34.000 215 7783.35 1044.15 54006.50 88888.00 2020-08-02 19:36:35.000 215 7783.40 1044.18 54006.52 88888.00 2020-08-02 19:36:36.000 215 7783.47 1044.20 54006.55 88888.00 2020-08-02 19:36:37.000 215 7783.52 1044.21 54006.61 88888.00 2020-08-02 19:36:38.000 215 7783.54 1044.23 54006.67 88888.00 2020-08-02 19:36:39.000 215 7783.57 1044.24 54006.70 88888.00 2020-08-02 19:36:40.000 215 7783.60 1044.26 54006.70 88888.00 2020-08-02 19:36:41.000 215 7783.60 1044.29 54006.72 88888.00 2020-08-02 19:36:42.000 215 7783.59 1044.31 54006.73 88888.00 2020-08-02 19:36:43.000 215 7783.59 1044.34 54006.74 88888.00 2020-08-02 19:36:44.000 215 7783.60 1044.36 54006.78 88888.00 2020-08-02 19:36:45.000 215 7783.60 1044.37 54006.86 88888.00 2020-08-02 19:36:46.000 215 7783.63 1044.39 54006.93 88888.00 2020-08-02 19:36:47.000 215 7783.66 1044.42 54006.96 88888.00 2020-08-02 19:36:48.000 215 7783.68 1044.43 54007.00 88888.00 2020-08-02 19:36:49.000 215 7783.71 1044.46 54007.04 88888.00 2020-08-02 19:36:50.000 215 7783.74 1044.49 54007.08 88888.00 2020-08-02 19:36:51.000 215 7783.76 1044.52 54007.11 88888.00 2020-08-02 19:36:52.000 215 7783.77 1044.54 54007.14 88888.00 2020-08-02 19:36:53.000 215 7783.77 1044.55 54007.16 88888.00 2020-08-02 19:36:54.000 215 7783.76 1044.55 54007.19 88888.00 2020-08-02 19:36:55.000 215 7783.77 1044.57 54007.21 88888.00 2020-08-02 19:36:56.000 215 7783.76 1044.58 54007.23 88888.00 2020-08-02 19:36:57.000 215 7783.74 1044.56 54007.25 88888.00 2020-08-02 19:36:58.000 215 7783.72 1044.56 54007.26 88888.00 2020-08-02 19:36:59.000 215 7783.69 1044.56 54007.27 88888.00 2020-08-02 19:37:00.000 215 7783.67 1044.54 54007.28 88888.00 2020-08-02 19:37:01.000 215 7783.65 1044.54 54007.28 88888.00 2020-08-02 19:37:02.000 215 7783.63 1044.55 54007.29 88888.00 2020-08-02 19:37:03.000 215 7783.61 1044.55 54007.29 88888.00 2020-08-02 19:37:04.000 215 7783.58 1044.57 54007.29 88888.00 2020-08-02 19:37:05.000 215 7783.58 1044.57 54007.29 88888.00 2020-08-02 19:37:06.000 215 7783.58 1044.58 54007.30 88888.00 2020-08-02 19:37:07.000 215 7783.57 1044.60 54007.32 88888.00 2020-08-02 19:37:08.000 215 7783.55 1044.60 54007.38 88888.00 2020-08-02 19:37:09.000 215 7783.55 1044.61 54007.41 88888.00 2020-08-02 19:37:10.000 215 7783.55 1044.64 54007.39 88888.00 2020-08-02 19:37:11.000 215 7783.54 1044.66 54007.40 88888.00 2020-08-02 19:37:12.000 215 7783.54 1044.68 54007.43 88888.00 2020-08-02 19:37:13.000 215 7783.53 1044.71 54007.44 88888.00 2020-08-02 19:37:14.000 215 7783.50 1044.73 54007.45 88888.00 2020-08-02 19:37:15.000 215 7783.46 1044.74 54007.48 88888.00 2020-08-02 19:37:16.000 215 7783.44 1044.77 54007.49 88888.00 2020-08-02 19:37:17.000 215 7783.42 1044.81 54007.48 88888.00 2020-08-02 19:37:18.000 215 7783.38 1044.86 54007.47 88888.00 2020-08-02 19:37:19.000 215 7783.34 1044.90 54007.47 88888.00 2020-08-02 19:37:20.000 215 7783.30 1044.95 54007.47 88888.00 2020-08-02 19:37:21.000 215 7783.26 1045.00 54007.46 88888.00 2020-08-02 19:37:22.000 215 7783.22 1045.03 54007.45 88888.00 2020-08-02 19:37:23.000 215 7783.18 1045.08 54007.45 88888.00 2020-08-02 19:37:24.000 215 7783.15 1045.15 54007.46 88888.00 2020-08-02 19:37:25.000 215 7783.13 1045.21 54007.48 88888.00 2020-08-02 19:37:26.000 215 7783.11 1045.26 54007.47 88888.00 2020-08-02 19:37:27.000 215 7783.09 1045.29 54007.48 88888.00 2020-08-02 19:37:28.000 215 7783.06 1045.35 54007.49 88888.00 2020-08-02 19:37:29.000 215 7783.03 1045.40 54007.49 88888.00 2020-08-02 19:37:30.000 215 7783.00 1045.46 54007.49 88888.00 2020-08-02 19:37:31.000 215 7782.96 1045.51 54007.49 88888.00 2020-08-02 19:37:32.000 215 7782.93 1045.55 54007.48 88888.00 2020-08-02 19:37:33.000 215 7782.88 1045.59 54007.48 88888.00 2020-08-02 19:37:34.000 215 7782.82 1045.61 54007.47 88888.00 2020-08-02 19:37:35.000 215 7782.76 1045.64 54007.46 88888.00 2020-08-02 19:37:36.000 215 7782.71 1045.68 54007.47 88888.00 2020-08-02 19:37:37.000 215 7782.65 1045.69 54007.47 88888.00 2020-08-02 19:37:38.000 215 7782.61 1045.71 54007.46 88888.00 2020-08-02 19:37:39.000 215 7782.55 1045.74 54007.46 88888.00 2020-08-02 19:37:40.000 215 7782.49 1045.78 54007.46 88888.00 2020-08-02 19:37:41.000 215 7782.45 1045.82 54007.48 88888.00 2020-08-02 19:37:42.000 215 7782.42 1045.84 54007.49 88888.00 2020-08-02 19:37:43.000 215 7782.39 1045.88 54007.51 88888.00 2020-08-02 19:37:44.000 215 7782.36 1045.91 54007.54 88888.00 2020-08-02 19:37:45.000 215 7782.34 1045.92 54007.57 88888.00 2020-08-02 19:37:46.000 215 7782.32 1045.92 54007.59 88888.00 2020-08-02 19:37:47.000 215 7782.29 1045.92 54007.61 88888.00 2020-08-02 19:37:48.000 215 7782.26 1045.93 54007.64 88888.00 2020-08-02 19:37:49.000 215 7782.23 1045.93 54007.66 88888.00 2020-08-02 19:37:50.000 215 7782.19 1045.91 54007.68 88888.00 2020-08-02 19:37:51.000 215 7782.16 1045.92 54007.70 88888.00 2020-08-02 19:37:52.000 215 7782.12 1045.92 54007.71 88888.00 2020-08-02 19:37:53.000 215 7782.08 1045.92 54007.73 88888.00 2020-08-02 19:37:54.000 215 7782.04 1045.92 54007.73 88888.00 2020-08-02 19:37:55.000 215 7782.01 1045.94 54007.74 88888.00 2020-08-02 19:37:56.000 215 7781.99 1045.96 54007.76 88888.00 2020-08-02 19:37:57.000 215 7781.96 1045.98 54007.78 88888.00 2020-08-02 19:37:58.000 215 7781.93 1045.99 54007.81 88888.00 2020-08-02 19:37:59.000 215 7781.91 1046.01 54007.84 88888.00 2020-08-02 19:38:00.000 215 7781.88 1046.02 54007.86 88888.00 2020-08-02 19:38:01.000 215 7781.87 1046.03 54007.89 88888.00 2020-08-02 19:38:02.000 215 7781.85 1046.05 54007.93 88888.00 2020-08-02 19:38:03.000 215 7781.83 1046.05 54007.96 88888.00 2020-08-02 19:38:04.000 215 7781.81 1046.05 54008.00 88888.00 2020-08-02 19:38:05.000 215 7781.79 1046.05 54008.02 88888.00 2020-08-02 19:38:06.000 215 7781.76 1046.05 54008.03 88888.00 2020-08-02 19:38:07.000 215 7781.72 1046.05 54008.04 88888.00 2020-08-02 19:38:08.000 215 7781.67 1046.06 54008.06 88888.00 2020-08-02 19:38:09.000 215 7781.64 1046.07 54008.07 88888.00 2020-08-02 19:38:10.000 215 7781.62 1046.08 54008.09 88888.00 2020-08-02 19:38:11.000 215 7781.59 1046.11 54008.11 88888.00 2020-08-02 19:38:12.000 215 7781.56 1046.14 54008.12 88888.00 2020-08-02 19:38:13.000 215 7781.52 1046.17 54008.14 88888.00 2020-08-02 19:38:14.000 215 7781.49 1046.19 54008.16 88888.00 2020-08-02 19:38:15.000 215 7781.47 1046.22 54008.18 88888.00 2020-08-02 19:38:16.000 215 7781.45 1046.24 54008.21 88888.00 2020-08-02 19:38:17.000 215 7781.43 1046.26 54008.23 88888.00 2020-08-02 19:38:18.000 215 7781.39 1046.26 54008.24 88888.00 2020-08-02 19:38:19.000 215 7781.36 1046.26 54008.27 88888.00 2020-08-02 19:38:20.000 215 7781.34 1046.25 54008.29 88888.00 2020-08-02 19:38:21.000 215 7781.32 1046.25 54008.32 88888.00 2020-08-02 19:38:22.000 215 7781.30 1046.26 54008.36 88888.00 2020-08-02 19:38:23.000 215 7781.30 1046.27 54008.41 88888.00 2020-08-02 19:38:24.000 215 7781.29 1046.28 54008.44 88888.00 2020-08-02 19:38:25.000 215 7781.26 1046.29 54008.47 88888.00 2020-08-02 19:38:26.000 215 7781.23 1046.28 54008.49 88888.00 2020-08-02 19:38:27.000 215 7781.20 1046.27 54008.52 88888.00 2020-08-02 19:38:28.000 215 7781.18 1046.24 54008.54 88888.00 2020-08-02 19:38:29.000 215 7781.16 1046.22 54008.56 88888.00 2020-08-02 19:38:30.000 215 7781.12 1046.20 54008.59 88888.00 2020-08-02 19:38:31.000 215 7781.10 1046.18 54008.62 88888.00 2020-08-02 19:38:32.000 215 7781.07 1046.15 54008.65 88888.00 2020-08-02 19:38:33.000 215 7781.03 1046.10 54008.68 88888.00 2020-08-02 19:38:34.000 215 7781.00 1046.07 54008.70 88888.00 2020-08-02 19:38:35.000 215 7780.98 1046.05 54008.70 88888.00 2020-08-02 19:38:36.000 215 7780.95 1046.01 54008.71 88888.00 2020-08-02 19:38:37.000 215 7780.91 1045.98 54008.75 88888.00 2020-08-02 19:38:38.000 215 7780.88 1045.94 54008.79 88888.00 2020-08-02 19:38:39.000 215 7780.85 1045.90 54008.80 88888.00 2020-08-02 19:38:40.000 215 7780.81 1045.86 54008.79 88888.00 2020-08-02 19:38:41.000 215 7780.77 1045.81 54008.79 88888.00 2020-08-02 19:38:42.000 215 7780.69 1045.75 54008.82 88888.00 2020-08-02 19:38:43.000 215 7780.60 1045.70 54008.83 88888.00 2020-08-02 19:38:44.000 215 7780.54 1045.66 54008.84 88888.00 2020-08-02 19:38:45.000 215 7780.48 1045.62 54008.83 88888.00 2020-08-02 19:38:46.000 215 7780.41 1045.57 54008.84 88888.00 2020-08-02 19:38:47.000 215 7780.35 1045.51 54008.86 88888.00 2020-08-02 19:38:48.000 215 7780.29 1045.45 54008.90 88888.00 2020-08-02 19:38:49.000 215 7780.25 1045.41 54008.93 88888.00 2020-08-02 19:38:50.000 215 7780.20 1045.36 54008.95 88888.00 2020-08-02 19:38:51.000 215 7780.13 1045.30 54008.99 88888.00 2020-08-02 19:38:52.000 215 7780.07 1045.26 54009.02 88888.00 2020-08-02 19:38:53.000 215 7780.03 1045.22 54009.04 88888.00 2020-08-02 19:38:54.000 215 7779.98 1045.18 54009.05 88888.00 2020-08-02 19:38:55.000 215 7779.94 1045.13 54009.07 88888.00 2020-08-02 19:38:56.000 215 7779.88 1045.10 54009.06 88888.00 2020-08-02 19:38:57.000 215 7779.82 1045.06 54009.09 88888.00 2020-08-02 19:38:58.000 215 7779.76 1045.00 54009.12 88888.00 2020-08-02 19:38:59.000 215 7779.69 1044.94 54009.14 88888.00 2020-08-02 19:39:00.000 215 7779.63 1044.89 54009.14 88888.00 2020-08-02 19:39:01.000 215 7779.57 1044.83 54009.14 88888.00 2020-08-02 19:39:02.000 215 7779.51 1044.75 54009.14 88888.00 2020-08-02 19:39:03.000 215 7779.44 1044.66 54009.14 88888.00 2020-08-02 19:39:04.000 215 7779.39 1044.58 54009.16 88888.00 2020-08-02 19:39:05.000 215 7779.33 1044.49 54009.19 88888.00 2020-08-02 19:39:06.000 215 7779.27 1044.42 54009.20 88888.00 2020-08-02 19:39:07.000 215 7779.22 1044.34 54009.20 88888.00 2020-08-02 19:39:08.000 215 7779.18 1044.28 54009.20 88888.00 2020-08-02 19:39:09.000 215 7779.15 1044.24 54009.20 88888.00 2020-08-02 19:39:10.000 215 7779.11 1044.20 54009.18 88888.00 2020-08-02 19:39:11.000 215 7779.05 1044.15 54009.19 88888.00 2020-08-02 19:39:12.000 215 7778.98 1044.12 54009.22 88888.00 2020-08-02 19:39:13.000 215 7778.91 1044.09 54009.23 88888.00 2020-08-02 19:39:14.000 215 7778.85 1044.04 54009.21 88888.00 2020-08-02 19:39:15.000 215 7778.77 1043.99 54009.22 88888.00 2020-08-02 19:39:16.000 215 7778.70 1043.94 54009.26 88888.00 2020-08-02 19:39:17.000 215 7778.65 1043.90 54009.29 88888.00 2020-08-02 19:39:18.000 215 7778.61 1043.84 54009.31 88888.00 2020-08-02 19:39:19.000 215 7778.57 1043.80 54009.32 88888.00 2020-08-02 19:39:20.000 215 7778.54 1043.77 54009.33 88888.00 2020-08-02 19:39:21.000 215 7778.49 1043.74 54009.36 88888.00 2020-08-02 19:39:22.000 215 7778.45 1043.70 54009.38 88888.00 2020-08-02 19:39:23.000 215 7778.40 1043.66 54009.39 88888.00 2020-08-02 19:39:24.000 215 7778.36 1043.61 54009.41 88888.00 2020-08-02 19:39:25.000 215 7778.30 1043.56 54009.41 88888.00 2020-08-02 19:39:26.000 215 7778.23 1043.49 54009.41 88888.00 2020-08-02 19:39:27.000 215 7778.17 1043.44 54009.41 88888.00 2020-08-02 19:39:28.000 215 7778.12 1043.39 54009.42 88888.00 2020-08-02 19:39:29.000 215 7778.07 1043.33 54009.41 88888.00 2020-08-02 19:39:30.000 215 7778.00 1043.26 54009.39 88888.00 2020-08-02 19:39:31.000 215 7777.92 1043.19 54009.38 88888.00 2020-08-02 19:39:32.000 215 7777.84 1043.13 54009.38 88888.00 2020-08-02 19:39:33.000 215 7777.77 1043.06 54009.35 88888.00 2020-08-02 19:39:34.000 215 7777.70 1042.98 54009.33 88888.00 2020-08-02 19:39:35.000 215 7777.64 1042.90 54009.36 88888.00 2020-08-02 19:39:36.000 215 7777.59 1042.83 54009.41 88888.00 2020-08-02 19:39:37.000 215 7777.54 1042.75 54009.45 88888.00 2020-08-02 19:39:38.000 215 7777.47 1042.68 54009.46 88888.00 2020-08-02 19:39:39.000 215 7777.41 1042.62 54009.46 88888.00 2020-08-02 19:39:40.000 215 7777.36 1042.55 54009.46 88888.00 2020-08-02 19:39:41.000 215 7777.31 1042.48 54009.48 88888.00 2020-08-02 19:39:42.000 215 7777.27 1042.41 54009.50 88888.00 2020-08-02 19:39:43.000 215 7777.22 1042.36 54009.52 88888.00 2020-08-02 19:39:44.000 215 7777.18 1042.31 54009.53 88888.00 2020-08-02 19:39:45.000 215 7777.13 1042.25 54009.54 88888.00 2020-08-02 19:39:46.000 215 7777.08 1042.19 54009.55 88888.00 2020-08-02 19:39:47.000 215 7777.04 1042.14 54009.55 88888.00 2020-08-02 19:39:48.000 215 7776.99 1042.09 54009.55 88888.00 2020-08-02 19:39:49.000 215 7776.93 1042.05 54009.57 88888.00 2020-08-02 19:39:50.000 215 7776.87 1041.99 54009.57 88888.00 2020-08-02 19:39:51.000 215 7776.82 1041.93 54009.57 88888.00 2020-08-02 19:39:52.000 215 7776.77 1041.87 54009.57 88888.00 2020-08-02 19:39:53.000 215 7776.72 1041.81 54009.59 88888.00 2020-08-02 19:39:54.000 215 7776.70 1041.75 54009.62 88888.00 2020-08-02 19:39:55.000 215 7776.67 1041.69 54009.63 88888.00 2020-08-02 19:39:56.000 215 7776.64 1041.63 54009.62 88888.00 2020-08-02 19:39:57.000 215 7776.62 1041.57 54009.64 88888.00 2020-08-02 19:39:58.000 215 7776.60 1041.51 54009.66 88888.00 2020-08-02 19:39:59.000 215 7776.57 1041.43 54009.70 88888.00 2020-08-02 19:40:00.000 215 7776.56 1041.35 54009.74 88888.00 2020-08-02 19:40:01.000 215 7776.56 1041.27 54009.78 88888.00 2020-08-02 19:40:02.000 215 7776.55 1041.19 54009.83 88888.00 2020-08-02 19:40:03.000 215 7776.53 1041.13 54009.90 88888.00 2020-08-02 19:40:04.000 215 7776.52 1041.08 54009.94 88888.00 2020-08-02 19:40:05.000 215 7776.51 1041.03 54009.95 88888.00 2020-08-02 19:40:06.000 215 7776.51 1040.97 54009.97 88888.00 2020-08-02 19:40:07.000 215 7776.50 1040.92 54010.02 88888.00 2020-08-02 19:40:08.000 215 7776.49 1040.87 54010.05 88888.00 2020-08-02 19:40:09.000 215 7776.47 1040.82 54010.07 88888.00 2020-08-02 19:40:10.000 215 7776.45 1040.75 54010.07 88888.00 2020-08-02 19:40:11.000 215 7776.41 1040.68 54010.07 88888.00 2020-08-02 19:40:12.000 215 7776.37 1040.63 54010.07 88888.00 2020-08-02 19:40:13.000 215 7776.33 1040.59 54010.07 88888.00 2020-08-02 19:40:14.000 215 7776.29 1040.55 54010.09 88888.00 2020-08-02 19:40:15.000 215 7776.25 1040.49 54010.09 88888.00 2020-08-02 19:40:16.000 215 7776.18 1040.46 54010.06 88888.00 2020-08-02 19:40:17.000 215 7776.10 1040.44 54010.04 88888.00 2020-08-02 19:40:18.000 215 7776.03 1040.39 54010.02 88888.00 2020-08-02 19:40:19.000 215 7775.97 1040.35 54010.01 88888.00 2020-08-02 19:40:20.000 215 7775.92 1040.31 54010.02 88888.00 2020-08-02 19:40:21.000 215 7775.88 1040.26 54010.03 88888.00 2020-08-02 19:40:22.000 215 7775.85 1040.21 54010.05 88888.00 2020-08-02 19:40:23.000 215 7775.82 1040.17 54010.06 88888.00 2020-08-02 19:40:24.000 215 7775.78 1040.14 54010.07 88888.00 2020-08-02 19:40:25.000 215 7775.75 1040.10 54010.09 88888.00 2020-08-02 19:40:26.000 215 7775.72 1040.07 54010.08 88888.00 2020-08-02 19:40:27.000 215 7775.68 1040.04 54010.07 88888.00 2020-08-02 19:40:28.000 215 7775.63 1040.00 54010.07 88888.00 2020-08-02 19:40:29.000 215 7775.58 1039.97 54010.07 88888.00 2020-08-02 19:40:30.000 215 7775.55 1039.94 54010.07 88888.00 2020-08-02 19:40:31.000 215 7775.52 1039.93 54010.09 88888.00 2020-08-02 19:40:32.000 215 7775.50 1039.91 54010.11 88888.00 2020-08-02 19:40:33.000 215 7775.47 1039.87 54010.14 88888.00 2020-08-02 19:40:34.000 215 7775.46 1039.84 54010.16 88888.00 2020-08-02 19:40:35.000 215 7775.44 1039.84 54010.18 88888.00 2020-08-02 19:40:36.000 215 7775.43 1039.83 54010.21 88888.00 2020-08-02 19:40:37.000 215 7775.44 1039.83 54010.24 88888.00 2020-08-02 19:40:38.000 215 7775.44 1039.81 54010.27 88888.00 2020-08-02 19:40:39.000 215 7775.45 1039.80 54010.30 88888.00 2020-08-02 19:40:40.000 215 7775.46 1039.79 54010.32 88888.00 2020-08-02 19:40:41.000 215 7775.46 1039.77 54010.36 88888.00 2020-08-02 19:40:42.000 215 7775.46 1039.74 54010.40 88888.00 2020-08-02 19:40:43.000 215 7775.46 1039.72 54010.44 88888.00 2020-08-02 19:40:44.000 215 7775.47 1039.71 54010.47 88888.00 2020-08-02 19:40:45.000 215 7775.47 1039.69 54010.51 88888.00 2020-08-02 19:40:46.000 215 7775.47 1039.67 54010.52 88888.00 2020-08-02 19:40:47.000 215 7775.48 1039.67 54010.54 88888.00 2020-08-02 19:40:48.000 215 7775.47 1039.67 54010.57 88888.00 2020-08-02 19:40:49.000 215 7775.46 1039.65 54010.59 88888.00 2020-08-02 19:40:50.000 215 7775.45 1039.63 54010.62 88888.00 2020-08-02 19:40:51.000 215 7775.42 1039.60 54010.64 88888.00 2020-08-02 19:40:52.000 215 7775.38 1039.56 54010.64 88888.00 2020-08-02 19:40:53.000 215 7775.36 1039.54 54010.66 88888.00 2020-08-02 19:40:54.000 215 7775.33 1039.52 54010.67 88888.00 2020-08-02 19:40:55.000 215 7775.31 1039.49 54010.69 88888.00 2020-08-02 19:40:56.000 215 7775.29 1039.47 54010.73 88888.00 2020-08-02 19:40:57.000 215 7775.29 1039.46 54010.76 88888.00 2020-08-02 19:40:58.000 215 7775.28 1039.44 54010.80 88888.00 2020-08-02 19:40:59.000 215 7775.27 1039.41 54010.83 88888.00 2020-08-02 19:41:00.000 215 7775.26 1039.40 54010.86 88888.00 2020-08-02 19:41:01.000 215 7775.27 1039.38 54010.90 88888.00 2020-08-02 19:41:02.000 215 7775.29 1039.35 54010.94 88888.00 2020-08-02 19:41:03.000 215 7775.28 1039.34 54010.98 88888.00 2020-08-02 19:41:04.000 215 7775.27 1039.33 54011.01 88888.00 2020-08-02 19:41:05.000 215 7775.26 1039.28 54011.04 88888.00 2020-08-02 19:41:06.000 215 7775.26 1039.23 54011.07 88888.00 2020-08-02 19:41:07.000 215 7775.25 1039.19 54011.11 88888.00 2020-08-02 19:41:08.000 215 7775.24 1039.15 54011.16 88888.00 2020-08-02 19:41:09.000 215 7775.24 1039.10 54011.19 88888.00 2020-08-02 19:41:10.000 215 7775.23 1039.07 54011.23 88888.00 2020-08-02 19:41:11.000 215 7775.21 1039.03 54011.27 88888.00 2020-08-02 19:41:12.000 215 7775.20 1038.98 54011.29 88888.00 2020-08-02 19:41:13.000 215 7775.21 1038.93 54011.34 88888.00 2020-08-02 19:41:14.000 215 7775.21 1038.87 54011.40 88888.00 2020-08-02 19:41:15.000 215 7775.21 1038.80 54011.46 88888.00 2020-08-02 19:41:16.000 215 7775.20 1038.75 54011.51 88888.00 2020-08-02 19:41:17.000 215 7775.21 1038.70 54011.55 88888.00 2020-08-02 19:41:18.000 215 7775.21 1038.64 54011.59 88888.00 2020-08-02 19:41:19.000 215 7775.19 1038.57 54011.62 88888.00 2020-08-02 19:41:20.000 215 7775.19 1038.51 54011.63 88888.00 2020-08-02 19:41:21.000 215 7775.18 1038.47 54011.63 88888.00 2020-08-02 19:41:22.000 215 7775.16 1038.42 54011.64 88888.00 2020-08-02 19:41:23.000 215 7775.14 1038.38 54011.66 88888.00 2020-08-02 19:41:24.000 215 7775.14 1038.35 54011.71 88888.00 2020-08-02 19:41:25.000 215 7775.15 1038.33 54011.77 88888.00 2020-08-02 19:41:26.000 215 7775.16 1038.30 54011.79 88888.00 2020-08-02 19:41:27.000 215 7775.15 1038.27 54011.80 88888.00 2020-08-02 19:41:28.000 215 7775.13 1038.21 54011.85 88888.00 2020-08-02 19:41:29.000 215 7775.13 1038.15 54011.89 88888.00 2020-08-02 19:41:30.000 215 7775.11 1038.08 54011.93 88888.00 2020-08-02 19:41:31.000 215 7775.09 1038.01 54011.99 88888.00 2020-08-02 19:41:32.000 215 7775.09 1037.94 54012.05 88888.00 2020-08-02 19:41:33.000 215 7775.08 1037.85 54012.08 88888.00 2020-08-02 19:41:34.000 215 7775.07 1037.77 54012.12 88888.00 2020-08-02 19:41:35.000 215 7775.05 1037.70 54012.16 88888.00 2020-08-02 19:41:36.000 215 7775.04 1037.62 54012.18 88888.00 2020-08-02 19:41:37.000 215 7775.02 1037.56 54012.20 88888.00 2020-08-02 19:41:38.000 215 7775.00 1037.51 54012.23 88888.00 2020-08-02 19:41:39.000 215 7774.99 1037.45 54012.26 88888.00 2020-08-02 19:41:40.000 215 7774.98 1037.41 54012.28 88888.00 2020-08-02 19:41:41.000 215 7774.97 1037.37 54012.32 88888.00 2020-08-02 19:41:42.000 215 7774.98 1037.33 54012.36 88888.00 2020-08-02 19:41:43.000 215 7774.99 1037.29 54012.38 88888.00 2020-08-02 19:41:44.000 215 7774.98 1037.25 54012.40 88888.00 2020-08-02 19:41:45.000 215 7774.99 1037.20 54012.45 88888.00 2020-08-02 19:41:46.000 215 7775.00 1037.17 54012.49 88888.00 2020-08-02 19:41:47.000 215 7775.01 1037.14 54012.53 88888.00 2020-08-02 19:41:48.000 215 7775.02 1037.09 54012.55 88888.00 2020-08-02 19:41:49.000 215 7775.03 1037.05 54012.58 88888.00 2020-08-02 19:41:50.000 215 7775.04 1037.01 54012.61 88888.00 2020-08-02 19:41:51.000 215 7775.03 1036.97 54012.63 88888.00 2020-08-02 19:41:52.000 215 7775.02 1036.92 54012.64 88888.00 2020-08-02 19:41:53.000 215 7775.01 1036.87 54012.66 88888.00 2020-08-02 19:41:54.000 215 7775.01 1036.82 54012.69 88888.00 2020-08-02 19:41:55.000 215 7775.00 1036.76 54012.71 88888.00 2020-08-02 19:41:56.000 215 7774.98 1036.71 54012.72 88888.00 2020-08-02 19:41:57.000 215 7774.98 1036.66 54012.73 88888.00 2020-08-02 19:41:58.000 215 7774.97 1036.62 54012.74 88888.00 2020-08-02 19:41:59.000 215 7774.95 1036.58 54012.75 88888.00 2020-08-02 19:42:00.000 215 7774.95 1036.56 54012.76 88888.00 2020-08-02 19:42:01.000 215 7774.97 1036.55 54012.79 88888.00 2020-08-02 19:42:02.000 215 7774.99 1036.54 54012.83 88888.00 2020-08-02 19:42:03.000 215 7775.02 1036.52 54012.86 88888.00 2020-08-02 19:42:04.000 215 7775.04 1036.50 54012.88 88888.00 2020-08-02 19:42:05.000 215 7775.08 1036.48 54012.91 88888.00 2020-08-02 19:42:06.000 215 7775.13 1036.46 54012.95 88888.00 2020-08-02 19:42:07.000 215 7775.17 1036.44 54013.00 88888.00 2020-08-02 19:42:08.000 215 7775.21 1036.42 54013.04 88888.00 2020-08-02 19:42:09.000 215 7775.26 1036.42 54013.07 88888.00 2020-08-02 19:42:10.000 215 7775.30 1036.41 54013.12 88888.00 2020-08-02 19:42:11.000 215 7775.33 1036.38 54013.16 88888.00 2020-08-02 19:42:12.000 215 7775.36 1036.37 54013.16 88888.00 2020-08-02 19:42:13.000 215 7775.37 1036.36 54013.16 88888.00 2020-08-02 19:42:14.000 215 7775.36 1036.34 54013.16 88888.00 2020-08-02 19:42:15.000 215 7775.38 1036.34 54013.16 88888.00 2020-08-02 19:42:16.000 215 7775.39 1036.35 54013.16 88888.00 2020-08-02 19:42:17.000 215 7775.40 1036.36 54013.16 88888.00 2020-08-02 19:42:18.000 215 7775.41 1036.36 54013.17 88888.00 2020-08-02 19:42:19.000 215 7775.41 1036.35 54013.17 88888.00 2020-08-02 19:42:20.000 215 7775.42 1036.35 54013.18 88888.00 2020-08-02 19:42:21.000 215 7775.44 1036.35 54013.19 88888.00 2020-08-02 19:42:22.000 215 7775.45 1036.33 54013.20 88888.00 2020-08-02 19:42:23.000 215 7775.47 1036.31 54013.21 88888.00 2020-08-02 19:42:24.000 215 7775.49 1036.30 54013.21 88888.00 2020-08-02 19:42:25.000 215 7775.50 1036.27 54013.22 88888.00 2020-08-02 19:42:26.000 215 7775.51 1036.24 54013.23 88888.00 2020-08-02 19:42:27.000 215 7775.53 1036.22 54013.23 88888.00 2020-08-02 19:42:28.000 215 7775.55 1036.19 54013.23 88888.00 2020-08-02 19:42:29.000 215 7775.57 1036.15 54013.23 88888.00 2020-08-02 19:42:30.000 215 7775.58 1036.11 54013.25 88888.00 2020-08-02 19:42:31.000 215 7775.59 1036.07 54013.26 88888.00 2020-08-02 19:42:32.000 215 7775.60 1036.04 54013.25 88888.00 2020-08-02 19:42:33.000 215 7775.62 1036.01 54013.25 88888.00 2020-08-02 19:42:34.000 215 7775.63 1035.99 54013.27 88888.00 2020-08-02 19:42:35.000 215 7775.64 1035.96 54013.27 88888.00 2020-08-02 19:42:36.000 215 7775.64 1035.92 54013.25 88888.00 2020-08-02 19:42:37.000 215 7775.63 1035.88 54013.23 88888.00 2020-08-02 19:42:38.000 215 7775.60 1035.84 54013.21 88888.00 2020-08-02 19:42:39.000 215 7775.57 1035.79 54013.19 88888.00 2020-08-02 19:42:40.000 215 7775.54 1035.74 54013.15 88888.00 2020-08-02 19:42:41.000 215 7775.53 1035.69 54013.11 88888.00 2020-08-02 19:42:42.000 215 7775.51 1035.64 54013.08 88888.00 2020-08-02 19:42:43.000 215 7775.49 1035.59 54013.07 88888.00 2020-08-02 19:42:44.000 215 7775.47 1035.53 54013.09 88888.00 2020-08-02 19:42:45.000 215 7775.47 1035.49 54013.10 88888.00 2020-08-02 19:42:46.000 215 7775.50 1035.45 54013.10 88888.00 2020-08-02 19:42:47.000 215 7775.52 1035.39 54013.12 88888.00 2020-08-02 19:42:48.000 215 7775.55 1035.34 54013.12 88888.00 2020-08-02 19:42:49.000 215 7775.59 1035.30 54013.13 88888.00 2020-08-02 19:42:50.000 215 7775.60 1035.25 54013.15 88888.00 2020-08-02 19:42:51.000 215 7775.59 1035.19 54013.16 88888.00 2020-08-02 19:42:52.000 215 7775.60 1035.14 54013.18 88888.00 2020-08-02 19:42:53.000 215 7775.61 1035.09 54013.17 88888.00 2020-08-02 19:42:54.000 215 7775.61 1035.01 54013.13 88888.00 2020-08-02 19:42:55.000 215 7775.60 1034.94 54013.09 88888.00 2020-08-02 19:42:56.000 215 7775.58 1034.89 54013.05 88888.00 2020-08-02 19:42:57.000 215 7775.54 1034.84 54013.02 88888.00 2020-08-02 19:42:58.000 215 7775.51 1034.78 54013.00 88888.00 2020-08-02 19:42:59.000 215 7775.49 1034.72 54013.00 88888.00 2020-08-02 19:43:00.000 215 7775.48 1034.66 54012.96 88888.00 2020-08-02 19:43:01.000 215 7775.46 1034.61 54012.92 88888.00 2020-08-02 19:43:02.000 215 7775.43 1034.56 54012.93 88888.00 2020-08-02 19:43:03.000 215 7775.40 1034.51 54012.95 88888.00 2020-08-02 19:43:04.000 215 7775.38 1034.45 54012.94 88888.00 2020-08-02 19:43:05.000 215 7775.34 1034.38 54012.92 88888.00 2020-08-02 19:43:06.000 215 7775.31 1034.32 54012.90 88888.00 2020-08-02 19:43:07.000 215 7775.30 1034.27 54012.85 88888.00 2020-08-02 19:43:08.000 215 7775.30 1034.21 54012.80 88888.00 2020-08-02 19:43:09.000 215 7775.28 1034.14 54012.80 88888.00 2020-08-02 19:43:10.000 215 7775.25 1034.08 54012.80 88888.00 2020-08-02 19:43:11.000 215 7775.24 1034.02 54012.78 88888.00 2020-08-02 19:43:12.000 215 7775.22 1033.95 54012.75 88888.00 2020-08-02 19:43:13.000 215 7775.20 1033.87 54012.72 88888.00 2020-08-02 19:43:14.000 215 7775.18 1033.79 54012.71 88888.00 2020-08-02 19:43:15.000 215 7775.18 1033.73 54012.71 88888.00 2020-08-02 19:43:16.000 215 7775.17 1033.65 54012.70 88888.00 2020-08-02 19:43:17.000 215 7775.17 1033.56 54012.69 88888.00 2020-08-02 19:43:18.000 215 7775.15 1033.48 54012.67 88888.00 2020-08-02 19:43:19.000 215 7775.12 1033.38 54012.66 88888.00 2020-08-02 19:43:20.000 215 7775.10 1033.27 54012.64 88888.00 2020-08-02 19:43:21.000 215 7775.08 1033.17 54012.62 88888.00 2020-08-02 19:43:22.000 215 7775.04 1033.07 54012.57 88888.00 2020-08-02 19:43:23.000 215 7774.99 1032.97 54012.52 88888.00 2020-08-02 19:43:24.000 215 7774.93 1032.88 54012.46 88888.00 2020-08-02 19:43:25.000 215 7774.89 1032.77 54012.41 88888.00 2020-08-02 19:43:26.000 215 7774.86 1032.68 54012.39 88888.00 2020-08-02 19:43:27.000 215 7774.82 1032.61 54012.38 88888.00 2020-08-02 19:43:28.000 215 7774.79 1032.52 54012.34 88888.00 2020-08-02 19:43:29.000 215 7774.77 1032.42 54012.31 88888.00 2020-08-02 19:43:30.000 215 7774.76 1032.34 54012.30 88888.00 2020-08-02 19:43:31.000 215 7774.77 1032.27 54012.30 88888.00 2020-08-02 19:43:32.000 215 7774.80 1032.19 54012.32 88888.00 2020-08-02 19:43:33.000 215 7774.85 1032.10 54012.33 88888.00 2020-08-02 19:43:34.000 215 7774.90 1032.02 54012.31 88888.00 2020-08-02 19:43:35.000 215 7774.93 1031.95 54012.30 88888.00 2020-08-02 19:43:36.000 215 7774.94 1031.87 54012.30 88888.00 2020-08-02 19:43:37.000 215 7774.95 1031.79 54012.30 88888.00 2020-08-02 19:43:38.000 215 7774.98 1031.73 54012.31 88888.00 2020-08-02 19:43:39.000 215 7774.99 1031.69 54012.32 88888.00 2020-08-02 19:43:40.000 215 7775.00 1031.65 54012.32 88888.00 2020-08-02 19:43:41.000 215 7775.01 1031.62 54012.30 88888.00 2020-08-02 19:43:42.000 215 7775.04 1031.58 54012.28 88888.00 2020-08-02 19:43:43.000 215 7775.05 1031.55 54012.27 88888.00 2020-08-02 19:43:44.000 215 7775.08 1031.55 54012.28 88888.00 2020-08-02 19:43:45.000 215 7775.12 1031.54 54012.28 88888.00 2020-08-02 19:43:46.000 215 7775.15 1031.52 54012.30 88888.00 2020-08-02 19:43:47.000 215 7775.19 1031.53 54012.32 88888.00 2020-08-02 19:43:48.000 215 7775.22 1031.52 54012.30 88888.00 2020-08-02 19:43:49.000 215 7775.25 1031.52 54012.26 88888.00 2020-08-02 19:43:50.000 215 7775.28 1031.52 54012.25 88888.00 2020-08-02 19:43:51.000 215 7775.29 1031.50 54012.25 88888.00 2020-08-02 19:43:52.000 215 7775.30 1031.50 54012.25 88888.00 2020-08-02 19:43:53.000 215 7775.30 1031.51 54012.23 88888.00 2020-08-02 19:43:54.000 215 7775.32 1031.52 54012.21 88888.00 2020-08-02 19:43:55.000 215 7775.33 1031.53 54012.20 88888.00 2020-08-02 19:43:56.000 215 7775.36 1031.56 54012.20 88888.00 2020-08-02 19:43:57.000 215 7775.38 1031.56 54012.19 88888.00 2020-08-02 19:43:58.000 215 7775.40 1031.56 54012.19 88888.00 2020-08-02 19:43:59.000 215 7775.41 1031.55 54012.19 88888.00 2020-08-02 19:44:00.000 215 7775.42 1031.55 54012.16 88888.00 2020-08-02 19:44:01.000 215 7775.45 1031.54 54012.16 88888.00 2020-08-02 19:44:02.000 215 7775.48 1031.53 54012.16 88888.00 2020-08-02 19:44:03.000 215 7775.50 1031.54 54012.14 88888.00 2020-08-02 19:44:04.000 215 7775.50 1031.54 54012.13 88888.00 2020-08-02 19:44:05.000 215 7775.51 1031.53 54012.11 88888.00 2020-08-02 19:44:06.000 215 7775.55 1031.52 54012.09 88888.00 2020-08-02 19:44:07.000 215 7775.58 1031.49 54012.11 88888.00 2020-08-02 19:44:08.000 215 7775.60 1031.48 54012.11 88888.00 2020-08-02 19:44:09.000 215 7775.62 1031.49 54012.08 88888.00 2020-08-02 19:44:10.000 215 7775.65 1031.49 54012.05 88888.00 2020-08-02 19:44:11.000 215 7775.69 1031.48 54012.07 88888.00 2020-08-02 19:44:12.000 215 7775.75 1031.48 54012.13 88888.00 2020-08-02 19:44:13.000 215 7775.82 1031.49 54012.17 88888.00 2020-08-02 19:44:14.000 215 7775.87 1031.49 54012.17 88888.00 2020-08-02 19:44:15.000 215 7775.92 1031.49 54012.18 88888.00 2020-08-02 19:44:16.000 215 7775.99 1031.48 54012.18 88888.00 2020-08-02 19:44:17.000 215 7776.04 1031.48 54012.16 88888.00 2020-08-02 19:44:18.000 215 7776.07 1031.49 54012.16 88888.00 2020-08-02 19:44:19.000 215 7776.11 1031.51 54012.18 88888.00 2020-08-02 19:44:20.000 215 7776.14 1031.52 54012.20 88888.00 2020-08-02 19:44:21.000 215 7776.17 1031.54 54012.20 88888.00 2020-08-02 19:44:22.000 215 7776.22 1031.60 54012.21 88888.00 2020-08-02 19:44:23.000 215 7776.28 1031.67 54012.21 88888.00 2020-08-02 19:44:24.000 215 7776.33 1031.73 54012.23 88888.00 2020-08-02 19:44:25.000 215 7776.39 1031.78 54012.29 88888.00 2020-08-02 19:44:26.000 215 7776.45 1031.85 54012.32 88888.00 2020-08-02 19:44:27.000 215 7776.53 1031.92 54012.35 88888.00 2020-08-02 19:44:28.000 215 7776.59 1031.98 54012.38 88888.00 2020-08-02 19:44:29.000 215 7776.65 1032.03 54012.40 88888.00 2020-08-02 19:44:30.000 215 7776.72 1032.09 54012.43 88888.00 2020-08-02 19:44:31.000 215 7776.81 1032.16 54012.48 88888.00 2020-08-02 19:44:32.000 215 7776.89 1032.23 54012.52 88888.00 2020-08-02 19:44:33.000 215 7776.94 1032.29 54012.54 88888.00 2020-08-02 19:44:34.000 215 7776.99 1032.36 54012.56 88888.00 2020-08-02 19:44:35.000 215 7777.05 1032.44 54012.59 88888.00 2020-08-02 19:44:36.000 215 7777.12 1032.53 54012.61 88888.00 2020-08-02 19:44:37.000 215 7777.19 1032.63 54012.63 88888.00 2020-08-02 19:44:38.000 215 7777.27 1032.69 54012.66 88888.00 2020-08-02 19:44:39.000 215 7777.33 1032.76 54012.71 88888.00 2020-08-02 19:44:40.000 215 7777.40 1032.84 54012.75 88888.00 2020-08-02 19:44:41.000 215 7777.47 1032.91 54012.80 88888.00 2020-08-02 19:44:42.000 215 7777.54 1032.96 54012.85 88888.00 2020-08-02 19:44:43.000 215 7777.61 1033.02 54012.89 88888.00 2020-08-02 19:44:44.000 215 7777.68 1033.08 54012.94 88888.00 2020-08-02 19:44:45.000 215 7777.74 1033.15 54012.97 88888.00 2020-08-02 19:44:46.000 215 7777.78 1033.23 54012.99 88888.00 2020-08-02 19:44:47.000 215 7777.82 1033.32 54013.01 88888.00 2020-08-02 19:44:48.000 215 7777.86 1033.40 54013.02 88888.00 2020-08-02 19:44:49.000 215 7777.90 1033.47 54013.05 88888.00 2020-08-02 19:44:50.000 215 7777.95 1033.56 54013.08 88888.00 2020-08-02 19:44:51.000 215 7778.00 1033.64 54013.09 88888.00 2020-08-02 19:44:52.000 215 7778.04 1033.73 54013.11 88888.00 2020-08-02 19:44:53.000 215 7778.09 1033.81 54013.16 88888.00 2020-08-02 19:44:54.000 215 7778.13 1033.88 54013.20 88888.00 2020-08-02 19:44:55.000 215 7778.17 1033.96 54013.22 88888.00 2020-08-02 19:44:56.000 215 7778.23 1034.03 54013.26 88888.00 2020-08-02 19:44:57.000 215 7778.29 1034.10 54013.30 88888.00 2020-08-02 19:44:58.000 215 7778.33 1034.18 54013.33 88888.00 2020-08-02 19:44:59.000 215 7778.38 1034.26 54013.37 88888.00 2020-08-02 19:45:00.000 215 7778.44 1034.32 54013.41 88888.00 2020-08-02 19:45:01.000 215 7778.49 1034.39 54013.46 88888.00 2020-08-02 19:45:02.000 215 7778.55 1034.46 54013.52 88888.00 2020-08-02 19:45:03.000 215 7778.60 1034.52 54013.57 88888.00 2020-08-02 19:45:04.000 215 7778.66 1034.58 54013.61 88888.00 2020-08-02 19:45:05.000 215 7778.71 1034.62 54013.64 88888.00 2020-08-02 19:45:06.000 215 7778.76 1034.65 54013.67 88888.00 2020-08-02 19:45:07.000 215 7778.80 1034.68 54013.70 88888.00 2020-08-02 19:45:08.000 215 7778.84 1034.72 54013.75 88888.00 2020-08-02 19:45:09.000 215 7778.89 1034.76 54013.79 88888.00 2020-08-02 19:45:10.000 215 7778.93 1034.78 54013.84 88888.00 2020-08-02 19:45:11.000 215 7778.97 1034.80 54013.89 88888.00 2020-08-02 19:45:12.000 215 7779.03 1034.84 54013.93 88888.00 2020-08-02 19:45:13.000 215 7779.08 1034.88 54013.96 88888.00 2020-08-02 19:45:14.000 215 7779.13 1034.90 54014.02 88888.00 2020-08-02 19:45:15.000 215 7779.17 1034.95 54014.08 88888.00 2020-08-02 19:45:16.000 215 7779.23 1035.01 54014.14 88888.00 2020-08-02 19:45:17.000 215 7779.29 1035.06 54014.18 88888.00 2020-08-02 19:45:18.000 215 7779.34 1035.11 54014.23 88888.00 2020-08-02 19:45:19.000 215 7779.41 1035.16 54014.27 88888.00 2020-08-02 19:45:20.000 215 7779.47 1035.23 54014.30 88888.00 2020-08-02 19:45:21.000 215 7779.55 1035.30 54014.33 88888.00 2020-08-02 19:45:22.000 215 7779.63 1035.37 54014.39 88888.00 2020-08-02 19:45:23.000 215 7779.70 1035.44 54014.45 88888.00 2020-08-02 19:45:24.000 215 7779.77 1035.52 54014.49 88888.00 2020-08-02 19:45:25.000 215 7779.85 1035.59 54014.58 88888.00 2020-08-02 19:45:26.000 215 7779.94 1035.66 54014.69 88888.00 2020-08-02 19:45:27.000 215 7780.03 1035.73 54014.75 88888.00 2020-08-02 19:45:28.000 215 7780.12 1035.80 54014.80 88888.00 2020-08-02 19:45:29.000 215 7780.19 1035.86 54014.86 88888.00 2020-08-02 19:45:30.000 215 7780.26 1035.93 54014.93 88888.00 2020-08-02 19:45:31.000 215 7780.34 1036.00 54015.00 88888.00 2020-08-02 19:45:32.000 215 7780.42 1036.07 54015.04 88888.00 2020-08-02 19:45:33.000 215 7780.49 1036.13 54015.08 88888.00 2020-08-02 19:45:34.000 215 7780.56 1036.19 54015.16 88888.00 2020-08-02 19:45:35.000 215 7780.65 1036.26 54015.22 88888.00 2020-08-02 19:45:36.000 215 7780.72 1036.33 54015.27 88888.00 2020-08-02 19:45:37.000 215 7780.80 1036.40 54015.30 88888.00 2020-08-02 19:45:38.000 215 7780.88 1036.46 54015.33 88888.00 2020-08-02 19:45:39.000 215 7780.94 1036.51 54015.40 88888.00 2020-08-02 19:45:40.000 215 7780.99 1036.57 54015.48 88888.00 2020-08-02 19:45:41.000 215 7781.06 1036.66 54015.52 88888.00 2020-08-02 19:45:42.000 215 7781.12 1036.74 54015.58 88888.00 2020-08-02 19:45:43.000 215 7781.17 1036.82 54015.67 88888.00 2020-08-02 19:45:44.000 215 7781.21 1036.91 54015.73 88888.00 2020-08-02 19:45:45.000 215 7781.24 1037.01 54015.74 88888.00 2020-08-02 19:45:46.000 215 7781.27 1037.11 54015.75 88888.00 2020-08-02 19:45:47.000 215 7781.30 1037.21 54015.79 88888.00 2020-08-02 19:45:48.000 215 7781.31 1037.30 54015.81 88888.00 2020-08-02 19:45:49.000 215 7781.32 1037.40 54015.82 88888.00 2020-08-02 19:45:50.000 215 7781.33 1037.49 54015.82 88888.00 2020-08-02 19:45:51.000 215 7781.34 1037.57 54015.84 88888.00 2020-08-02 19:45:52.000 215 7781.34 1037.65 54015.85 88888.00 2020-08-02 19:45:53.000 215 7781.35 1037.73 54015.87 88888.00 2020-08-02 19:45:54.000 215 7781.37 1037.79 54015.90 88888.00 2020-08-02 19:45:55.000 215 7781.37 1037.84 54015.94 88888.00 2020-08-02 19:45:56.000 215 7781.38 1037.87 54015.96 88888.00 2020-08-02 19:45:57.000 215 7781.41 1037.89 54015.99 88888.00 2020-08-02 19:45:58.000 215 7781.43 1037.93 54016.03 88888.00 2020-08-02 19:45:59.000 215 7781.43 1037.97 54016.05 88888.00 2020-08-02 19:46:00.000 215 7781.43 1038.02 54016.05 88888.00 2020-08-02 19:46:01.000 215 7781.43 1038.07 54016.09 88888.00 2020-08-02 19:46:02.000 215 7781.44 1038.13 54016.11 88888.00 2020-08-02 19:46:03.000 215 7781.44 1038.20 54016.11 88888.00 2020-08-02 19:46:04.000 215 7781.43 1038.26 54016.12 88888.00 2020-08-02 19:46:05.000 215 7781.43 1038.31 54016.14 88888.00 2020-08-02 19:46:06.000 215 7781.43 1038.36 54016.14 88888.00 2020-08-02 19:46:07.000 215 7781.44 1038.40 54016.16 88888.00 2020-08-02 19:46:08.000 215 7781.44 1038.44 54016.19 88888.00 2020-08-02 19:46:09.000 215 7781.44 1038.48 54016.21 88888.00 2020-08-02 19:46:10.000 215 7781.46 1038.54 54016.23 88888.00 2020-08-02 19:46:11.000 215 7781.47 1038.59 54016.25 88888.00 2020-08-02 19:46:12.000 215 7781.49 1038.63 54016.28 88888.00 2020-08-02 19:46:13.000 215 7781.50 1038.68 54016.31 88888.00 2020-08-02 19:46:14.000 215 7781.52 1038.72 54016.35 88888.00 2020-08-02 19:46:15.000 215 7781.54 1038.75 54016.38 88888.00 2020-08-02 19:46:16.000 215 7781.57 1038.78 54016.43 88888.00 2020-08-02 19:46:17.000 215 7781.58 1038.81 54016.46 88888.00 2020-08-02 19:46:18.000 215 7781.59 1038.82 54016.47 88888.00 2020-08-02 19:46:19.000 215 7781.61 1038.85 54016.49 88888.00 2020-08-02 19:46:20.000 215 7781.62 1038.87 54016.52 88888.00 2020-08-02 19:46:21.000 215 7781.61 1038.89 54016.52 88888.00 2020-08-02 19:46:22.000 215 7781.60 1038.92 54016.52 88888.00 2020-08-02 19:46:23.000 215 7781.59 1038.95 54016.53 88888.00 2020-08-02 19:46:24.000 215 7781.57 1038.97 54016.53 88888.00 2020-08-02 19:46:25.000 215 7781.55 1039.00 54016.52 88888.00 2020-08-02 19:46:26.000 215 7781.52 1039.05 54016.52 88888.00 2020-08-02 19:46:27.000 215 7781.50 1039.10 54016.52 88888.00 2020-08-02 19:46:28.000 215 7781.48 1039.14 54016.52 88888.00 2020-08-02 19:46:29.000 215 7781.46 1039.18 54016.53 88888.00 2020-08-02 19:46:30.000 215 7781.44 1039.22 54016.53 88888.00 2020-08-02 19:46:31.000 215 7781.42 1039.26 54016.54 88888.00 2020-08-02 19:46:32.000 215 7781.40 1039.31 54016.55 88888.00 2020-08-02 19:46:33.000 215 7781.40 1039.36 54016.56 88888.00 2020-08-02 19:46:34.000 215 7781.38 1039.41 54016.57 88888.00 2020-08-02 19:46:35.000 215 7781.37 1039.47 54016.57 88888.00 2020-08-02 19:46:36.000 215 7781.37 1039.54 54016.58 88888.00 2020-08-02 19:46:37.000 215 7781.37 1039.61 54016.60 88888.00 2020-08-02 19:46:38.000 215 7781.37 1039.67 54016.64 88888.00 2020-08-02 19:46:39.000 215 7781.40 1039.74 54016.67 88888.00 2020-08-02 19:46:40.000 215 7781.43 1039.81 54016.70 88888.00 2020-08-02 19:46:41.000 215 7781.44 1039.88 54016.73 88888.00 2020-08-02 19:46:42.000 215 7781.45 1039.94 54016.78 88888.00 2020-08-02 19:46:43.000 215 7781.47 1039.99 54016.81 88888.00 2020-08-02 19:46:44.000 215 7781.48 1040.03 54016.84 88888.00 2020-08-02 19:46:45.000 215 7781.50 1040.07 54016.87 88888.00 2020-08-02 19:46:46.000 215 7781.52 1040.10 54016.91 88888.00 2020-08-02 19:46:47.000 215 7781.54 1040.13 54016.96 88888.00 2020-08-02 19:46:48.000 215 7781.54 1040.16 54017.02 88888.00 2020-08-02 19:46:49.000 215 7781.55 1040.19 54017.06 88888.00 2020-08-02 19:46:50.000 215 7781.57 1040.22 54017.09 88888.00 2020-08-02 19:46:51.000 215 7781.58 1040.26 54017.11 88888.00 2020-08-02 19:46:52.000 215 7781.60 1040.31 54017.14 88888.00 2020-08-02 19:46:53.000 215 7781.63 1040.34 54017.17 88888.00 2020-08-02 19:46:54.000 215 7781.67 1040.38 54017.23 88888.00 2020-08-02 19:46:55.000 215 7781.69 1040.44 54017.30 88888.00 2020-08-02 19:46:56.000 215 7781.71 1040.50 54017.33 88888.00 2020-08-02 19:46:57.000 215 7781.73 1040.56 54017.35 88888.00 2020-08-02 19:46:58.000 215 7781.76 1040.64 54017.38 88888.00 2020-08-02 19:46:59.000 215 7781.79 1040.70 54017.39 88888.00 2020-08-02 19:47:00.000 215 7781.80 1040.75 54017.40 88888.00 2020-08-02 19:47:01.000 215 7781.80 1040.83 54017.44 88888.00 2020-08-02 19:47:02.000 215 7781.79 1040.89 54017.49 88888.00 2020-08-02 19:47:03.000 215 7781.81 1040.97 54017.53 88888.00 2020-08-02 19:47:04.000 215 7781.84 1041.06 54017.57 88888.00 2020-08-02 19:47:05.000 215 7781.87 1041.13 54017.59 88888.00 2020-08-02 19:47:06.000 215 7781.89 1041.18 54017.62 88888.00 2020-08-02 19:47:07.000 215 7781.93 1041.26 54017.68 88888.00 2020-08-02 19:47:08.000 215 7781.97 1041.34 54017.74 88888.00 2020-08-02 19:47:09.000 215 7782.01 1041.43 54017.82 88888.00 2020-08-02 19:47:10.000 215 7782.07 1041.51 54017.91 88888.00 2020-08-02 19:47:11.000 215 7782.13 1041.58 54017.98 88888.00 2020-08-02 19:47:12.000 215 7782.18 1041.64 54018.03 88888.00 2020-08-02 19:47:13.000 215 7782.22 1041.72 54018.10 88888.00 2020-08-02 19:47:14.000 215 7782.27 1041.79 54018.17 88888.00 2020-08-02 19:47:15.000 215 7782.32 1041.86 54018.21 88888.00 2020-08-02 19:47:16.000 215 7782.37 1041.95 54018.26 88888.00 2020-08-02 19:47:17.000 215 7782.43 1042.03 54018.30 88888.00 2020-08-02 19:47:18.000 215 7782.48 1042.10 54018.36 88888.00 2020-08-02 19:47:19.000 215 7782.53 1042.19 54018.41 88888.00 2020-08-02 19:47:20.000 215 7782.58 1042.30 54018.46 88888.00 2020-08-02 19:47:21.000 215 7782.64 1042.39 54018.51 88888.00 2020-08-02 19:47:22.000 215 7782.68 1042.48 54018.57 88888.00 2020-08-02 19:47:23.000 215 7782.73 1042.57 54018.62 88888.00 2020-08-02 19:47:24.000 215 7782.79 1042.64 54018.66 88888.00 2020-08-02 19:47:25.000 215 7782.84 1042.72 54018.69 88888.00 2020-08-02 19:47:26.000 215 7782.89 1042.81 54018.74 88888.00 2020-08-02 19:47:27.000 215 7782.94 1042.91 54018.80 88888.00 2020-08-02 19:47:28.000 215 7783.00 1043.02 54018.84 88888.00 2020-08-02 19:47:29.000 215 7783.06 1043.10 54018.89 88888.00 2020-08-02 19:47:30.000 215 7783.11 1043.17 54018.96 88888.00 2020-08-02 19:47:31.000 215 7783.17 1043.24 54019.02 88888.00 2020-08-02 19:47:32.000 215 7783.24 1043.30 54019.07 88888.00 2020-08-02 19:47:33.000 215 7783.31 1043.37 54019.12 88888.00 2020-08-02 19:47:34.000 215 7783.37 1043.45 54019.18 88888.00 2020-08-02 19:47:35.000 215 7783.44 1043.52 54019.23 88888.00 2020-08-02 19:47:36.000 215 7783.49 1043.59 54019.27 88888.00 2020-08-02 19:47:37.000 215 7783.53 1043.65 54019.30 88888.00 2020-08-02 19:47:38.000 215 7783.57 1043.69 54019.34 88888.00 2020-08-02 19:47:39.000 215 7783.62 1043.74 54019.37 88888.00 2020-08-02 19:47:40.000 215 7783.66 1043.80 54019.41 88888.00 2020-08-02 19:47:41.000 215 7783.70 1043.87 54019.45 88888.00 2020-08-02 19:47:42.000 215 7783.75 1043.93 54019.46 88888.00 2020-08-02 19:47:43.000 215 7783.78 1043.99 54019.48 88888.00 2020-08-02 19:47:44.000 215 7783.82 1044.05 54019.52 88888.00 2020-08-02 19:47:45.000 215 7783.87 1044.10 54019.54 88888.00 2020-08-02 19:47:46.000 215 7783.92 1044.17 54019.57 88888.00 2020-08-02 19:47:47.000 215 7783.97 1044.25 54019.61 88888.00 2020-08-02 19:47:48.000 215 7784.03 1044.32 54019.61 88888.00 2020-08-02 19:47:49.000 215 7784.09 1044.39 54019.61 88888.00 2020-08-02 19:47:50.000 215 7784.15 1044.47 54019.62 88888.00 2020-08-02 19:47:51.000 215 7784.19 1044.53 54019.63 88888.00 2020-08-02 19:47:52.000 215 7784.21 1044.59 54019.63 88888.00 2020-08-02 19:47:53.000 215 7784.21 1044.65 54019.64 88888.00 2020-08-02 19:47:54.000 215 7784.23 1044.72 54019.64 88888.00 2020-08-02 19:47:55.000 215 7784.26 1044.79 54019.64 88888.00 2020-08-02 19:47:56.000 215 7784.28 1044.86 54019.65 88888.00 2020-08-02 19:47:57.000 215 7784.32 1044.92 54019.67 88888.00 2020-08-02 19:47:58.000 215 7784.37 1044.97 54019.69 88888.00 2020-08-02 19:47:59.000 215 7784.42 1045.04 54019.73 88888.00 2020-08-02 19:48:00.000 215 7784.48 1045.12 54019.80 88888.00 2020-08-02 19:48:01.000 215 7784.56 1045.19 54019.86 88888.00 2020-08-02 19:48:02.000 215 7784.63 1045.26 54019.88 88888.00 2020-08-02 19:48:03.000 215 7784.69 1045.33 54019.89 88888.00 2020-08-02 19:48:04.000 215 7784.74 1045.39 54019.92 88888.00 2020-08-02 19:48:05.000 215 7784.80 1045.47 54019.95 88888.00 2020-08-02 19:48:06.000 215 7784.85 1045.53 54019.96 88888.00 2020-08-02 19:48:07.000 215 7784.91 1045.59 54019.98 88888.00 2020-08-02 19:48:08.000 215 7784.96 1045.64 54020.00 88888.00 2020-08-02 19:48:09.000 215 7784.99 1045.68 54019.99 88888.00 2020-08-02 19:48:10.000 215 7785.03 1045.72 54019.96 88888.00 2020-08-02 19:48:11.000 215 7785.07 1045.77 54019.97 88888.00 2020-08-02 19:48:12.000 215 7785.12 1045.80 54019.98 88888.00 2020-08-02 19:48:13.000 215 7785.16 1045.83 54019.99 88888.00 2020-08-02 19:48:14.000 215 7785.19 1045.86 54020.00 88888.00 2020-08-02 19:48:15.000 215 7785.23 1045.88 54019.99 88888.00 2020-08-02 19:48:16.000 215 7785.26 1045.89 54019.98 88888.00 2020-08-02 19:48:17.000 215 7785.30 1045.88 54020.00 88888.00 2020-08-02 19:48:18.000 215 7785.33 1045.86 54019.99 88888.00 2020-08-02 19:48:19.000 215 7785.36 1045.84 54019.97 88888.00 2020-08-02 19:48:20.000 215 7785.38 1045.82 54019.96 88888.00 2020-08-02 19:48:21.000 215 7785.40 1045.79 54019.95 88888.00 2020-08-02 19:48:22.000 215 7785.42 1045.77 54019.93 88888.00 2020-08-02 19:48:23.000 215 7785.46 1045.75 54019.91 88888.00 2020-08-02 19:48:24.000 215 7785.48 1045.72 54019.88 88888.00 2020-08-02 19:48:25.000 215 7785.48 1045.69 54019.86 88888.00 2020-08-02 19:48:26.000 215 7785.50 1045.67 54019.80 88888.00 2020-08-02 19:48:27.000 215 7785.50 1045.67 54019.75 88888.00 2020-08-02 19:48:28.000 215 7785.52 1045.64 54019.73 88888.00 2020-08-02 19:48:29.000 215 7785.54 1045.63 54019.71 88888.00 2020-08-02 19:48:30.000 215 7785.53 1045.61 54019.68 88888.00 2020-08-02 19:48:31.000 215 7785.53 1045.58 54019.64 88888.00 2020-08-02 19:48:32.000 215 7785.53 1045.56 54019.59 88888.00 2020-08-02 19:48:33.000 215 7785.52 1045.55 54019.55 88888.00 2020-08-02 19:48:34.000 215 7785.50 1045.54 54019.52 88888.00 2020-08-02 19:48:35.000 215 7785.48 1045.51 54019.47 88888.00 2020-08-02 19:48:36.000 215 7785.47 1045.50 54019.40 88888.00 2020-08-02 19:48:37.000 215 7785.45 1045.49 54019.32 88888.00 2020-08-02 19:48:38.000 215 7785.42 1045.48 54019.25 88888.00 2020-08-02 19:48:39.000 215 7785.38 1045.47 54019.18 88888.00 2020-08-02 19:48:40.000 215 7785.34 1045.46 54019.11 88888.00 2020-08-02 19:48:41.000 215 7785.30 1045.46 54019.02 88888.00 2020-08-02 19:48:42.000 215 7785.26 1045.45 54018.93 88888.00 2020-08-02 19:48:43.000 215 7785.21 1045.43 54018.86 88888.00 2020-08-02 19:48:44.000 215 7785.17 1045.41 54018.77 88888.00 2020-08-02 19:48:45.000 215 7785.13 1045.39 54018.70 88888.00 2020-08-02 19:48:46.000 215 7785.10 1045.37 54018.62 88888.00 2020-08-02 19:48:47.000 215 7785.06 1045.35 54018.56 88888.00 2020-08-02 19:48:48.000 215 7785.04 1045.34 54018.50 88888.00 2020-08-02 19:48:49.000 215 7785.00 1045.33 54018.43 88888.00 2020-08-02 19:48:50.000 215 7784.97 1045.33 54018.34 88888.00 2020-08-02 19:48:51.000 215 7784.96 1045.33 54018.28 88888.00 2020-08-02 19:48:52.000 215 7784.94 1045.34 54018.21 88888.00 2020-08-02 19:48:53.000 215 7784.91 1045.36 54018.14 88888.00 2020-08-02 19:48:54.000 215 7784.87 1045.37 54018.06 88888.00 2020-08-02 19:48:55.000 215 7784.83 1045.38 54017.98 88888.00 2020-08-02 19:48:56.000 215 7784.79 1045.39 54017.90 88888.00 2020-08-02 19:48:57.000 215 7784.77 1045.38 54017.83 88888.00 2020-08-02 19:48:58.000 215 7784.75 1045.37 54017.77 88888.00 2020-08-02 19:48:59.000 215 7784.73 1045.36 54017.71 88888.00 2020-08-02 19:49:00.000 215 7784.71 1045.35 54017.66 88888.00 2020-08-02 19:49:01.000 215 7784.71 1045.33 54017.61 88888.00 2020-08-02 19:49:02.000 215 7784.69 1045.30 54017.57 88888.00 2020-08-02 19:49:03.000 215 7784.65 1045.29 54017.51 88888.00 2020-08-02 19:49:04.000 215 7784.62 1045.29 54017.43 88888.00 2020-08-02 19:49:05.000 215 7784.59 1045.27 54017.36 88888.00 2020-08-02 19:49:06.000 215 7784.56 1045.25 54017.30 88888.00 2020-08-02 19:49:07.000 215 7784.52 1045.23 54017.23 88888.00 2020-08-02 19:49:08.000 215 7784.49 1045.21 54017.15 88888.00 2020-08-02 19:49:09.000 215 7784.46 1045.19 54017.08 88888.00 2020-08-02 19:49:10.000 215 7784.44 1045.16 54017.02 88888.00 2020-08-02 19:49:11.000 215 7784.42 1045.15 54016.96 88888.00 2020-08-02 19:49:12.000 215 7784.40 1045.14 54016.91 88888.00 2020-08-02 19:49:13.000 215 7784.38 1045.13 54016.84 88888.00 2020-08-02 19:49:14.000 215 7784.36 1045.12 54016.78 88888.00 2020-08-02 19:49:15.000 215 7784.33 1045.10 54016.73 88888.00 2020-08-02 19:49:16.000 215 7784.31 1045.08 54016.70 88888.00 2020-08-02 19:49:17.000 215 7784.30 1045.08 54016.63 88888.00 2020-08-02 19:49:18.000 215 7784.27 1045.07 54016.55 88888.00 2020-08-02 19:49:19.000 215 7784.23 1045.07 54016.49 88888.00 2020-08-02 19:49:20.000 215 7784.21 1045.08 54016.43 88888.00 2020-08-02 19:49:21.000 215 7784.19 1045.07 54016.38 88888.00 2020-08-02 19:49:22.000 215 7784.18 1045.06 54016.34 88888.00 2020-08-02 19:49:23.000 215 7784.16 1045.07 54016.29 88888.00 2020-08-02 19:49:24.000 215 7784.14 1045.06 54016.23 88888.00 2020-08-02 19:49:25.000 215 7784.12 1045.04 54016.18 88888.00 2020-08-02 19:49:26.000 215 7784.09 1045.03 54016.10 88888.00 2020-08-02 19:49:27.000 215 7784.07 1045.02 54016.04 88888.00 2020-08-02 19:49:28.000 215 7784.03 1045.02 54015.99 88888.00 2020-08-02 19:49:29.000 215 7783.98 1045.03 54015.91 88888.00 2020-08-02 19:49:30.000 215 7783.92 1045.03 54015.82 88888.00 2020-08-02 19:49:31.000 215 7783.85 1045.02 54015.73 88888.00 2020-08-02 19:49:32.000 215 7783.78 1045.02 54015.65 88888.00 2020-08-02 19:49:33.000 215 7783.72 1045.05 54015.57 88888.00 2020-08-02 19:49:34.000 215 7783.65 1045.08 54015.50 88888.00 2020-08-02 19:49:35.000 215 7783.59 1045.10 54015.43 88888.00 2020-08-02 19:49:36.000 215 7783.52 1045.12 54015.35 88888.00 2020-08-02 19:49:37.000 215 7783.45 1045.12 54015.28 88888.00 2020-08-02 19:49:38.000 215 7783.39 1045.10 54015.22 88888.00 2020-08-02 19:49:39.000 215 7783.33 1045.10 54015.15 88888.00 2020-08-02 19:49:40.000 215 7783.27 1045.10 54015.08 88888.00 2020-08-02 19:49:41.000 215 7783.22 1045.09 54015.03 88888.00 2020-08-02 19:49:42.000 215 7783.19 1045.09 54014.98 88888.00 2020-08-02 19:49:43.000 215 7783.15 1045.08 54014.93 88888.00 2020-08-02 19:49:44.000 215 7783.10 1045.08 54014.91 88888.00 2020-08-02 19:49:45.000 215 7783.06 1045.09 54014.86 88888.00 2020-08-02 19:49:46.000 215 7783.02 1045.08 54014.80 88888.00 2020-08-02 19:49:47.000 215 7782.98 1045.08 54014.74 88888.00 2020-08-02 19:49:48.000 215 7782.94 1045.08 54014.70 88888.00 2020-08-02 19:49:49.000 215 7782.90 1045.08 54014.66 88888.00 2020-08-02 19:49:50.000 215 7782.87 1045.10 54014.61 88888.00 2020-08-02 19:49:51.000 215 7782.81 1045.11 54014.57 88888.00 2020-08-02 19:49:52.000 215 7782.73 1045.10 54014.52 88888.00 2020-08-02 19:49:53.000 215 7782.67 1045.11 54014.47 88888.00 2020-08-02 19:49:54.000 215 7782.62 1045.12 54014.42 88888.00 2020-08-02 19:49:55.000 215 7782.58 1045.15 54014.39 88888.00 2020-08-02 19:49:56.000 215 7782.54 1045.17 54014.35 88888.00 2020-08-02 19:49:57.000 215 7782.51 1045.19 54014.32 88888.00 2020-08-02 19:49:58.000 215 7782.49 1045.20 54014.30 88888.00 2020-08-02 19:49:59.000 215 7782.46 1045.22 54014.29 88888.00 2020-08-02 19:50:00.000 215 7782.44 1045.24 54014.25 88888.00 2020-08-02 19:50:01.000 215 7782.43 1045.28 54014.21 88888.00 2020-08-02 19:50:02.000 215 7782.41 1045.31 54014.20 88888.00 2020-08-02 19:50:03.000 215 7782.39 1045.33 54014.15 88888.00 2020-08-02 19:50:04.000 215 7782.37 1045.37 54014.10 88888.00 2020-08-02 19:50:05.000 215 7782.35 1045.41 54014.09 88888.00 2020-08-02 19:50:06.000 215 7782.32 1045.44 54014.12 88888.00 2020-08-02 19:50:07.000 215 7782.29 1045.49 54014.15 88888.00 2020-08-02 19:50:08.000 215 7782.28 1045.53 54014.18 88888.00 2020-08-02 19:50:09.000 215 7782.27 1045.57 54014.18 88888.00 2020-08-02 19:50:10.000 215 7782.27 1045.63 54014.17 88888.00 2020-08-02 19:50:11.000 215 7782.28 1045.68 54014.15 88888.00 2020-08-02 19:50:12.000 215 7782.28 1045.72 54014.14 88888.00 2020-08-02 19:50:13.000 215 7782.27 1045.76 54014.16 88888.00 2020-08-02 19:50:14.000 215 7782.25 1045.79 54014.18 88888.00 2020-08-02 19:50:15.000 215 7782.25 1045.82 54014.20 88888.00 2020-08-02 19:50:16.000 215 7782.27 1045.87 54014.21 88888.00 2020-08-02 19:50:17.000 215 7782.27 1045.92 54014.24 88888.00 2020-08-02 19:50:18.000 215 7782.30 1045.97 54014.30 88888.00 2020-08-02 19:50:19.000 215 7782.34 1046.03 54014.34 88888.00 2020-08-02 19:50:20.000 215 7782.37 1046.11 54014.34 88888.00 2020-08-02 19:50:21.000 215 7782.39 1046.18 54014.35 88888.00 2020-08-02 19:50:22.000 215 7782.39 1046.25 54014.37 88888.00 2020-08-02 19:50:23.000 215 7782.38 1046.31 54014.38 88888.00 2020-08-02 19:50:24.000 215 7782.37 1046.37 54014.39 88888.00 2020-08-02 19:50:25.000 215 7782.37 1046.45 54014.41 88888.00 2020-08-02 19:50:26.000 215 7782.37 1046.52 54014.44 88888.00 2020-08-02 19:50:27.000 215 7782.36 1046.59 54014.44 88888.00 2020-08-02 19:50:28.000 215 7782.35 1046.65 54014.43 88888.00 2020-08-02 19:50:29.000 215 7782.36 1046.72 54014.43 88888.00 2020-08-02 19:50:30.000 215 7782.36 1046.79 54014.43 88888.00 2020-08-02 19:50:31.000 215 7782.37 1046.85 54014.47 88888.00 2020-08-02 19:50:32.000 215 7782.38 1046.92 54014.53 88888.00 2020-08-02 19:50:33.000 215 7782.39 1046.97 54014.56 88888.00 2020-08-02 19:50:34.000 215 7782.40 1047.02 54014.57 88888.00 2020-08-02 19:50:35.000 215 7782.41 1047.08 54014.59 88888.00 2020-08-02 19:50:36.000 215 7782.42 1047.12 54014.62 88888.00 2020-08-02 19:50:37.000 215 7782.43 1047.16 54014.65 88888.00 2020-08-02 19:50:38.000 215 7782.44 1047.20 54014.66 88888.00 2020-08-02 19:50:39.000 215 7782.47 1047.25 54014.67 88888.00 2020-08-02 19:50:40.000 215 7782.46 1047.29 54014.71 88888.00 2020-08-02 19:50:41.000 215 7782.44 1047.32 54014.75 88888.00 2020-08-02 19:50:42.000 215 7782.43 1047.36 54014.76 88888.00 2020-08-02 19:50:43.000 215 7782.41 1047.38 54014.75 88888.00 2020-08-02 19:50:44.000 215 7782.39 1047.41 54014.74 88888.00 2020-08-02 19:50:45.000 215 7782.38 1047.45 54014.73 88888.00 2020-08-02 19:50:46.000 215 7782.36 1047.49 54014.73 88888.00 2020-08-02 19:50:47.000 215 7782.34 1047.55 54014.75 88888.00 2020-08-02 19:50:48.000 215 7782.34 1047.61 54014.77 88888.00 2020-08-02 19:50:49.000 215 7782.35 1047.68 54014.83 88888.00 2020-08-02 19:50:50.000 215 7782.39 1047.72 54014.89 88888.00 2020-08-02 19:50:51.000 215 7782.45 1047.76 54014.93 88888.00 2020-08-02 19:50:52.000 215 7782.52 1047.80 54014.97 88888.00 2020-08-02 19:50:53.000 215 7782.60 1047.84 54015.04 88888.00 2020-08-02 19:50:54.000 215 7782.67 1047.87 54015.14 88888.00 2020-08-02 19:50:55.000 215 7782.74 1047.88 54015.25 88888.00 2020-08-02 19:50:56.000 215 7782.82 1047.88 54015.36 88888.00 2020-08-02 19:50:57.000 215 7782.91 1047.91 54015.45 88888.00 2020-08-02 19:50:58.000 215 7782.98 1047.93 54015.50 88888.00 2020-08-02 19:50:59.000 215 7783.04 1047.97 54015.53 88888.00 2020-08-02 19:51:00.000 215 7783.09 1048.01 54015.56 88888.00 2020-08-02 19:51:01.000 215 7783.12 1048.04 54015.60 88888.00 2020-08-02 19:51:02.000 215 7783.14 1048.08 54015.64 88888.00 2020-08-02 19:51:03.000 215 7783.15 1048.10 54015.68 88888.00 2020-08-02 19:51:04.000 215 7783.15 1048.13 54015.70 88888.00 2020-08-02 19:51:05.000 215 7783.17 1048.17 54015.69 88888.00 2020-08-02 19:51:06.000 215 7783.20 1048.22 54015.69 88888.00 2020-08-02 19:51:07.000 215 7783.21 1048.28 54015.73 88888.00 2020-08-02 19:51:08.000 215 7783.22 1048.32 54015.77 88888.00 2020-08-02 19:51:09.000 215 7783.24 1048.36 54015.80 88888.00 2020-08-02 19:51:10.000 215 7783.27 1048.41 54015.85 88888.00 2020-08-02 19:51:11.000 215 7783.29 1048.46 54015.90 88888.00 2020-08-02 19:51:12.000 215 7783.33 1048.50 54015.95 88888.00 2020-08-02 19:51:13.000 215 7783.38 1048.54 54016.01 88888.00 2020-08-02 19:51:14.000 215 7783.44 1048.58 54016.09 88888.00 2020-08-02 19:51:15.000 215 7783.51 1048.61 54016.17 88888.00 2020-08-02 19:51:16.000 215 7783.60 1048.66 54016.26 88888.00 2020-08-02 19:51:17.000 215 7783.69 1048.71 54016.35 88888.00 2020-08-02 19:51:18.000 215 7783.80 1048.76 54016.43 88888.00 2020-08-02 19:51:19.000 215 7783.90 1048.79 54016.54 88888.00 2020-08-02 19:51:20.000 215 7784.00 1048.81 54016.64 88888.00 2020-08-02 19:51:21.000 215 7784.10 1048.84 54016.73 88888.00 2020-08-02 19:51:22.000 215 7784.19 1048.87 54016.80 88888.00 2020-08-02 19:51:23.000 215 7784.29 1048.88 54016.89 88888.00 2020-08-02 19:51:24.000 215 7784.39 1048.90 54017.00 88888.00 2020-08-02 19:51:25.000 215 7784.48 1048.92 54017.09 88888.00 2020-08-02 19:51:26.000 215 7784.56 1048.94 54017.17 88888.00 2020-08-02 19:51:27.000 215 7784.62 1048.96 54017.25 88888.00 2020-08-02 19:51:28.000 215 7784.68 1048.97 54017.33 88888.00 2020-08-02 19:51:29.000 215 7784.74 1048.99 54017.41 88888.00 2020-08-02 19:51:30.000 215 7784.81 1049.01 54017.48 88888.00 2020-08-02 19:51:31.000 215 7784.90 1049.02 54017.58 88888.00 2020-08-02 19:51:32.000 215 7784.99 1049.03 54017.68 88888.00 2020-08-02 19:51:33.000 215 7785.08 1049.04 54017.78 88888.00 2020-08-02 19:51:34.000 215 7785.17 1049.05 54017.90 88888.00 2020-08-02 19:51:35.000 215 7785.24 1049.05 54018.00 88888.00 2020-08-02 19:51:36.000 215 7785.32 1049.05 54018.06 88888.00 2020-08-02 19:51:37.000 215 7785.39 1049.06 54018.14 88888.00 2020-08-02 19:51:38.000 215 7785.44 1049.07 54018.22 88888.00 2020-08-02 19:51:39.000 215 7785.49 1049.09 54018.29 88888.00 2020-08-02 19:51:40.000 215 7785.54 1049.09 54018.33 88888.00 2020-08-02 19:51:41.000 215 7785.57 1049.11 54018.36 88888.00 2020-08-02 19:51:42.000 215 7785.62 1049.13 54018.41 88888.00 2020-08-02 19:51:43.000 215 7785.67 1049.15 54018.48 88888.00 2020-08-02 19:51:44.000 215 7785.72 1049.18 54018.54 88888.00 2020-08-02 19:51:45.000 215 7785.79 1049.22 54018.62 88888.00 2020-08-02 19:51:46.000 215 7785.86 1049.25 54018.70 88888.00 2020-08-02 19:51:47.000 215 7785.92 1049.27 54018.76 88888.00 2020-08-02 19:51:48.000 215 7785.98 1049.29 54018.81 88888.00 2020-08-02 19:51:49.000 215 7786.04 1049.32 54018.88 88888.00 2020-08-02 19:51:50.000 215 7786.08 1049.35 54018.92 88888.00 2020-08-02 19:51:51.000 215 7786.13 1049.37 54018.98 88888.00 2020-08-02 19:51:52.000 215 7786.18 1049.41 54019.06 88888.00 2020-08-02 19:51:53.000 215 7786.21 1049.44 54019.14 88888.00 2020-08-02 19:51:54.000 215 7786.25 1049.47 54019.20 88888.00 2020-08-02 19:51:55.000 215 7786.30 1049.52 54019.25 88888.00 2020-08-02 19:51:56.000 215 7786.35 1049.56 54019.31 88888.00 2020-08-02 19:51:57.000 215 7786.38 1049.60 54019.37 88888.00 2020-08-02 19:51:58.000 215 7786.40 1049.64 54019.44 88888.00 2020-08-02 19:51:59.000 215 7786.44 1049.69 54019.48 88888.00 2020-08-02 19:52:00.000 215 7786.48 1049.75 54019.48 88888.00 2020-08-02 19:52:01.000 215 7786.52 1049.80 54019.50 88888.00 2020-08-02 19:52:02.000 215 7786.57 1049.85 54019.57 88888.00 2020-08-02 19:52:03.000 215 7786.62 1049.92 54019.65 88888.00 2020-08-02 19:52:04.000 215 7786.68 1050.01 54019.74 88888.00 2020-08-02 19:52:05.000 215 7786.74 1050.08 54019.82 88888.00 2020-08-02 19:52:06.000 215 7786.78 1050.13 54019.88 88888.00 2020-08-02 19:52:07.000 215 7786.81 1050.18 54019.91 88888.00 2020-08-02 19:52:08.000 215 7786.84 1050.23 54019.96 88888.00 2020-08-02 19:52:09.000 215 7786.87 1050.27 54020.01 88888.00 2020-08-02 19:52:10.000 215 7786.90 1050.32 54020.04 88888.00 2020-08-02 19:52:11.000 215 7786.93 1050.35 54020.09 88888.00 2020-08-02 19:52:12.000 215 7786.95 1050.37 54020.14 88888.00 2020-08-02 19:52:13.000 215 7786.98 1050.39 54020.17 88888.00 2020-08-02 19:52:14.000 215 7787.00 1050.43 54020.20 88888.00 2020-08-02 19:52:15.000 215 7787.01 1050.47 54020.24 88888.00 2020-08-02 19:52:16.000 215 7787.02 1050.49 54020.26 88888.00 2020-08-02 19:52:17.000 215 7787.03 1050.50 54020.29 88888.00 2020-08-02 19:52:18.000 215 7787.03 1050.51 54020.31 88888.00 2020-08-02 19:52:19.000 215 7787.03 1050.53 54020.32 88888.00 2020-08-02 19:52:20.000 215 7787.02 1050.55 54020.34 88888.00 2020-08-02 19:52:21.000 215 7786.99 1050.56 54020.35 88888.00 2020-08-02 19:52:22.000 215 7786.98 1050.56 54020.34 88888.00 2020-08-02 19:52:23.000 215 7786.95 1050.56 54020.34 88888.00 2020-08-02 19:52:24.000 215 7786.92 1050.56 54020.34 88888.00 2020-08-02 19:52:25.000 215 7786.89 1050.56 54020.35 88888.00 2020-08-02 19:52:26.000 215 7786.87 1050.53 54020.36 88888.00 2020-08-02 19:52:27.000 215 7786.83 1050.51 54020.37 88888.00 2020-08-02 19:52:28.000 215 7786.80 1050.49 54020.38 88888.00 2020-08-02 19:52:29.000 215 7786.75 1050.48 54020.38 88888.00 2020-08-02 19:52:30.000 215 7786.72 1050.46 54020.39 88888.00 2020-08-02 19:52:31.000 215 7786.70 1050.44 54020.41 88888.00 2020-08-02 19:52:32.000 215 7786.67 1050.42 54020.42 88888.00 2020-08-02 19:52:33.000 215 7786.65 1050.41 54020.42 88888.00 2020-08-02 19:52:34.000 215 7786.63 1050.39 54020.43 88888.00 2020-08-02 19:52:35.000 215 7786.59 1050.35 54020.44 88888.00 2020-08-02 19:52:36.000 215 7786.55 1050.32 54020.44 88888.00 2020-08-02 19:52:37.000 215 7786.52 1050.29 54020.44 88888.00 2020-08-02 19:52:38.000 215 7786.48 1050.25 54020.44 88888.00 2020-08-02 19:52:39.000 215 7786.43 1050.21 54020.43 88888.00 2020-08-02 19:52:40.000 215 7786.36 1050.19 54020.40 88888.00 2020-08-02 19:52:41.000 215 7786.29 1050.17 54020.36 88888.00 2020-08-02 19:52:42.000 215 7786.22 1050.15 54020.33 88888.00 2020-08-02 19:52:43.000 215 7786.15 1050.14 54020.29 88888.00 2020-08-02 19:52:44.000 215 7786.07 1050.15 54020.25 88888.00 2020-08-02 19:52:45.000 215 7786.01 1050.16 54020.22 88888.00 2020-08-02 19:52:46.000 215 7785.98 1050.18 54020.18 88888.00 2020-08-02 19:52:47.000 215 7785.92 1050.18 54020.13 88888.00 2020-08-02 19:52:48.000 215 7785.87 1050.20 54020.12 88888.00 2020-08-02 19:52:49.000 215 7785.82 1050.20 54020.15 88888.00 2020-08-02 19:52:50.000 215 7785.77 1050.20 54020.17 88888.00 2020-08-02 19:52:51.000 215 7785.71 1050.21 54020.16 88888.00 2020-08-02 19:52:52.000 215 7785.65 1050.21 54020.14 88888.00 2020-08-02 19:52:53.000 215 7785.57 1050.19 54020.15 88888.00 2020-08-02 19:52:54.000 215 7785.50 1050.19 54020.16 88888.00 2020-08-02 19:52:55.000 215 7785.41 1050.19 54020.14 88888.00 2020-08-02 19:52:56.000 215 7785.32 1050.18 54020.10 88888.00 2020-08-02 19:52:57.000 215 7785.22 1050.16 54020.06 88888.00 2020-08-02 19:52:58.000 215 7785.13 1050.14 54020.03 88888.00 2020-08-02 19:52:59.000 215 7785.04 1050.13 54019.99 88888.00 2020-08-02 19:53:00.000 215 7784.95 1050.12 54019.96 88888.00 2020-08-02 19:53:01.000 215 7784.88 1050.11 54019.94 88888.00 2020-08-02 19:53:02.000 215 7784.81 1050.12 54019.92 88888.00 2020-08-02 19:53:03.000 215 7784.73 1050.11 54019.90 88888.00 2020-08-02 19:53:04.000 215 7784.66 1050.12 54019.89 88888.00 2020-08-02 19:53:05.000 215 7784.60 1050.13 54019.87 88888.00 2020-08-02 19:53:06.000 215 7784.54 1050.13 54019.87 88888.00 2020-08-02 19:53:07.000 215 7784.48 1050.12 54019.88 88888.00 2020-08-02 19:53:08.000 215 7784.42 1050.14 54019.87 88888.00 2020-08-02 19:53:09.000 215 7784.35 1050.17 54019.86 88888.00 2020-08-02 19:53:10.000 215 7784.27 1050.18 54019.84 88888.00 2020-08-02 19:53:11.000 215 7784.20 1050.18 54019.81 88888.00 2020-08-02 19:53:12.000 215 7784.11 1050.19 54019.78 88888.00 2020-08-02 19:53:13.000 215 7784.01 1050.20 54019.77 88888.00 2020-08-02 19:53:14.000 215 7783.93 1050.21 54019.75 88888.00 2020-08-02 19:53:15.000 215 7783.84 1050.21 54019.73 88888.00 2020-08-02 19:53:16.000 215 7783.76 1050.21 54019.71 88888.00 2020-08-02 19:53:17.000 215 7783.68 1050.20 54019.71 88888.00 2020-08-02 19:53:18.000 215 7783.60 1050.19 54019.71 88888.00 2020-08-02 19:53:19.000 215 7783.53 1050.17 54019.69 88888.00 2020-08-02 19:53:20.000 215 7783.47 1050.14 54019.69 88888.00 2020-08-02 19:53:21.000 215 7783.40 1050.11 54019.71 88888.00 2020-08-02 19:53:22.000 215 7783.34 1050.10 54019.74 88888.00 2020-08-02 19:53:23.000 215 7783.28 1050.08 54019.75 88888.00 2020-08-02 19:53:24.000 215 7783.22 1050.06 54019.75 88888.00 2020-08-02 19:53:25.000 215 7783.15 1050.03 54019.77 88888.00 2020-08-02 19:53:26.000 215 7783.09 1050.02 54019.77 88888.00 2020-08-02 19:53:27.000 215 7783.04 1050.03 54019.77 88888.00 2020-08-02 19:53:28.000 215 7782.98 1050.02 54019.78 88888.00 2020-08-02 19:53:29.000 215 7782.93 1050.01 54019.79 88888.00 2020-08-02 19:53:30.000 215 7782.88 1049.99 54019.80 88888.00 2020-08-02 19:53:31.000 215 7782.82 1050.00 54019.83 88888.00 2020-08-02 19:53:32.000 215 7782.78 1050.02 54019.86 88888.00 2020-08-02 19:53:33.000 215 7782.75 1050.03 54019.88 88888.00 2020-08-02 19:53:34.000 215 7782.69 1050.03 54019.90 88888.00 2020-08-02 19:53:35.000 215 7782.64 1050.02 54019.93 88888.00 2020-08-02 19:53:36.000 215 7782.59 1050.00 54019.96 88888.00 2020-08-02 19:53:37.000 215 7782.53 1049.98 54019.97 88888.00 2020-08-02 19:53:38.000 215 7782.47 1049.95 54020.00 88888.00 2020-08-02 19:53:39.000 215 7782.40 1049.92 54020.02 88888.00 2020-08-02 19:53:40.000 215 7782.35 1049.91 54020.04 88888.00 2020-08-02 19:53:41.000 215 7782.29 1049.89 54020.06 88888.00 2020-08-02 19:53:42.000 215 7782.23 1049.87 54020.09 88888.00 2020-08-02 19:53:43.000 215 7782.18 1049.85 54020.12 88888.00 2020-08-02 19:53:44.000 215 7782.12 1049.84 54020.15 88888.00 2020-08-02 19:53:45.000 215 7782.07 1049.83 54020.17 88888.00 2020-08-02 19:53:46.000 215 7782.03 1049.82 54020.20 88888.00 2020-08-02 19:53:47.000 215 7781.98 1049.80 54020.23 88888.00 2020-08-02 19:53:48.000 215 7781.92 1049.79 54020.22 88888.00 2020-08-02 19:53:49.000 215 7781.87 1049.79 54020.20 88888.00 2020-08-02 19:53:50.000 215 7781.80 1049.78 54020.20 88888.00 2020-08-02 19:53:51.000 215 7781.72 1049.77 54020.24 88888.00 2020-08-02 19:53:52.000 215 7781.66 1049.77 54020.28 88888.00 2020-08-02 19:53:53.000 215 7781.58 1049.76 54020.27 88888.00 2020-08-02 19:53:54.000 215 7781.49 1049.76 54020.29 88888.00 2020-08-02 19:53:55.000 215 7781.40 1049.75 54020.34 88888.00 2020-08-02 19:53:56.000 215 7781.33 1049.75 54020.38 88888.00 2020-08-02 19:53:57.000 215 7781.24 1049.74 54020.42 88888.00 2020-08-02 19:53:58.000 215 7781.15 1049.74 54020.43 88888.00 2020-08-02 19:53:59.000 215 7781.09 1049.73 54020.44 88888.00 2020-08-02 19:54:00.000 215 7781.03 1049.73 54020.45 88888.00 2020-08-02 19:54:01.000 215 7780.96 1049.74 54020.48 88888.00 2020-08-02 19:54:02.000 215 7780.89 1049.74 54020.57 88888.00 2020-08-02 19:54:03.000 215 7780.85 1049.77 54020.65 88888.00 2020-08-02 19:54:04.000 215 7780.81 1049.80 54020.68 88888.00 2020-08-02 19:54:05.000 215 7780.77 1049.83 54020.73 88888.00 2020-08-02 19:54:06.000 215 7780.75 1049.85 54020.80 88888.00 2020-08-02 19:54:07.000 215 7780.74 1049.86 54020.87 88888.00 2020-08-02 19:54:08.000 215 7780.72 1049.89 54020.96 88888.00 2020-08-02 19:54:09.000 215 7780.71 1049.94 54021.04 88888.00 2020-08-02 19:54:10.000 215 7780.70 1049.98 54021.10 88888.00 2020-08-02 19:54:11.000 215 7780.69 1050.03 54021.18 88888.00 2020-08-02 19:54:12.000 215 7780.67 1050.06 54021.27 88888.00 2020-08-02 19:54:13.000 215 7780.64 1050.10 54021.34 88888.00 2020-08-02 19:54:14.000 215 7780.63 1050.14 54021.41 88888.00 2020-08-02 19:54:15.000 215 7780.62 1050.18 54021.48 88888.00 2020-08-02 19:54:16.000 215 7780.63 1050.22 54021.56 88888.00 2020-08-02 19:54:17.000 215 7780.64 1050.27 54021.64 88888.00 2020-08-02 19:54:18.000 215 7780.65 1050.33 54021.71 88888.00 2020-08-02 19:54:19.000 215 7780.67 1050.39 54021.79 88888.00 2020-08-02 19:54:20.000 215 7780.70 1050.46 54021.89 88888.00 2020-08-02 19:54:21.000 215 7780.73 1050.53 54021.98 88888.00 2020-08-02 19:54:22.000 215 7780.78 1050.62 54022.07 88888.00 2020-08-02 19:54:23.000 215 7780.83 1050.71 54022.16 88888.00 2020-08-02 19:54:24.000 215 7780.86 1050.78 54022.27 88888.00 2020-08-02 19:54:25.000 215 7780.91 1050.86 54022.36 88888.00 2020-08-02 19:54:26.000 215 7780.96 1050.95 54022.46 88888.00 2020-08-02 19:54:27.000 215 7781.01 1051.03 54022.55 88888.00 2020-08-02 19:54:28.000 215 7781.04 1051.11 54022.64 88888.00 2020-08-02 19:54:29.000 215 7781.08 1051.19 54022.72 88888.00 2020-08-02 19:54:30.000 215 7781.12 1051.29 54022.80 88888.00 2020-08-02 19:54:31.000 215 7781.17 1051.39 54022.89 88888.00 2020-08-02 19:54:32.000 215 7781.21 1051.48 54022.98 88888.00 2020-08-02 19:54:33.000 215 7781.25 1051.57 54023.05 88888.00 2020-08-02 19:54:34.000 215 7781.29 1051.66 54023.13 88888.00 2020-08-02 19:54:35.000 215 7781.35 1051.73 54023.22 88888.00 2020-08-02 19:54:36.000 215 7781.41 1051.79 54023.32 88888.00 2020-08-02 19:54:37.000 215 7781.47 1051.84 54023.42 88888.00 2020-08-02 19:54:38.000 215 7781.53 1051.90 54023.51 88888.00 2020-08-02 19:54:39.000 215 7781.61 1051.95 54023.61 88888.00 2020-08-02 19:54:40.000 215 7781.67 1051.99 54023.74 88888.00 2020-08-02 19:54:41.000 215 7781.72 1052.03 54023.89 88888.00 2020-08-02 19:54:42.000 215 7781.78 1052.06 54024.00 88888.00 2020-08-02 19:54:43.000 215 7781.85 1052.08 54024.09 88888.00 2020-08-02 19:54:44.000 215 7781.91 1052.10 54024.18 88888.00 2020-08-02 19:54:45.000 215 7781.97 1052.11 54024.25 88888.00 2020-08-02 19:54:46.000 215 7782.05 1052.12 54024.34 88888.00 2020-08-02 19:54:47.000 215 7782.13 1052.14 54024.46 88888.00 2020-08-02 19:54:48.000 215 7782.20 1052.13 54024.60 88888.00 2020-08-02 19:54:49.000 215 7782.26 1052.12 54024.71 88888.00 2020-08-02 19:54:50.000 215 7782.35 1052.11 54024.81 88888.00 2020-08-02 19:54:51.000 215 7782.45 1052.09 54024.92 88888.00 2020-08-02 19:54:52.000 215 7782.55 1052.07 54025.02 88888.00 2020-08-02 19:54:53.000 215 7782.64 1052.05 54025.12 88888.00 2020-08-02 19:54:54.000 215 7782.74 1052.04 54025.25 88888.00 2020-08-02 19:54:55.000 215 7782.85 1052.03 54025.40 88888.00 2020-08-02 19:54:56.000 215 7782.96 1052.00 54025.54 88888.00 2020-08-02 19:54:57.000 215 7783.05 1051.95 54025.65 88888.00 2020-08-02 19:54:58.000 215 7783.14 1051.91 54025.76 88888.00 2020-08-02 19:54:59.000 215 7783.22 1051.86 54025.83 88888.00 2020-08-02 19:55:00.000 215 7783.30 1051.81 54025.89 88888.00 2020-08-02 19:55:01.000 215 7783.36 1051.77 54026.00 88888.00 2020-08-02 19:55:02.000 215 7783.42 1051.74 54026.12 88888.00 2020-08-02 19:55:03.000 215 7783.47 1051.69 54026.22 88888.00 2020-08-02 19:55:04.000 215 7783.51 1051.65 54026.31 88888.00 2020-08-02 19:55:05.000 215 7783.57 1051.58 54026.38 88888.00 2020-08-02 19:55:06.000 215 7783.62 1051.52 54026.43 88888.00 2020-08-02 19:55:07.000 215 7783.67 1051.46 54026.52 88888.00 2020-08-02 19:55:08.000 215 7783.70 1051.40 54026.61 88888.00 2020-08-02 19:55:09.000 215 7783.74 1051.32 54026.69 88888.00 2020-08-02 19:55:10.000 215 7783.77 1051.22 54026.77 88888.00 2020-08-02 19:55:11.000 215 7783.80 1051.12 54026.84 88888.00 2020-08-02 19:55:12.000 215 7783.83 1051.01 54026.91 88888.00 2020-08-02 19:55:13.000 215 7783.85 1050.93 54026.99 88888.00 2020-08-02 19:55:14.000 215 7783.86 1050.84 54027.07 88888.00 2020-08-02 19:55:15.000 215 7783.88 1050.77 54027.12 88888.00 2020-08-02 19:55:16.000 215 7783.88 1050.70 54027.19 88888.00 2020-08-02 19:55:17.000 215 7783.88 1050.63 54027.25 88888.00 2020-08-02 19:55:18.000 215 7783.89 1050.56 54027.29 88888.00 2020-08-02 19:55:19.000 215 7783.89 1050.48 54027.30 88888.00 2020-08-02 19:55:20.000 215 7783.89 1050.41 54027.34 88888.00 2020-08-02 19:55:21.000 215 7783.90 1050.33 54027.41 88888.00 2020-08-02 19:55:22.000 215 7783.91 1050.22 54027.49 88888.00 2020-08-02 19:55:23.000 215 7783.92 1050.14 54027.57 88888.00 2020-08-02 19:55:24.000 215 7783.94 1050.06 54027.67 88888.00 2020-08-02 19:55:25.000 215 7783.96 1049.96 54027.77 88888.00 2020-08-02 19:55:26.000 215 7783.98 1049.87 54027.84 88888.00 2020-08-02 19:55:27.000 215 7783.99 1049.77 54027.91 88888.00 2020-08-02 19:55:28.000 215 7784.00 1049.66 54028.02 88888.00 2020-08-02 19:55:29.000 215 7784.01 1049.56 54028.09 88888.00 2020-08-02 19:55:30.000 215 7784.02 1049.47 54028.14 88888.00 2020-08-02 19:55:31.000 215 7784.03 1049.37 54028.23 88888.00 2020-08-02 19:55:32.000 215 7784.03 1049.27 54028.33 88888.00 2020-08-02 19:55:33.000 215 7784.02 1049.15 54028.40 88888.00 2020-08-02 19:55:34.000 215 7783.99 1049.04 54028.45 88888.00 2020-08-02 19:55:35.000 215 7783.95 1048.93 54028.49 88888.00 2020-08-02 19:55:36.000 215 7783.92 1048.81 54028.53 88888.00 2020-08-02 19:55:37.000 215 7783.87 1048.70 54028.57 88888.00 2020-08-02 19:55:38.000 215 7783.81 1048.58 54028.59 88888.00 2020-08-02 19:55:39.000 215 7783.74 1048.46 54028.60 88888.00 2020-08-02 19:55:40.000 215 7783.69 1048.34 54028.63 88888.00 2020-08-02 19:55:41.000 215 7783.65 1048.23 54028.66 88888.00 2020-08-02 19:55:42.000 215 7783.61 1048.13 54028.69 88888.00 2020-08-02 19:55:43.000 215 7783.56 1048.04 54028.74 88888.00 2020-08-02 19:55:44.000 215 7783.51 1047.95 54028.78 88888.00 2020-08-02 19:55:45.000 215 7783.47 1047.86 54028.80 88888.00 2020-08-02 19:55:46.000 215 7783.43 1047.76 54028.83 88888.00 2020-08-02 19:55:47.000 215 7783.37 1047.67 54028.86 88888.00 2020-08-02 19:55:48.000 215 7783.31 1047.58 54028.88 88888.00 2020-08-02 19:55:49.000 215 7783.24 1047.50 54028.87 88888.00 2020-08-02 19:55:50.000 215 7783.15 1047.42 54028.86 88888.00 2020-08-02 19:55:51.000 215 7783.06 1047.35 54028.86 88888.00 2020-08-02 19:55:52.000 215 7782.97 1047.30 54028.84 88888.00 2020-08-02 19:55:53.000 215 7782.87 1047.24 54028.82 88888.00 2020-08-02 19:55:54.000 215 7782.78 1047.20 54028.80 88888.00 2020-08-02 19:55:55.000 215 7782.70 1047.15 54028.79 88888.00 2020-08-02 19:55:56.000 215 7782.63 1047.10 54028.79 88888.00 2020-08-02 19:55:57.000 215 7782.56 1047.07 54028.79 88888.00 2020-08-02 19:55:58.000 215 7782.50 1047.05 54028.78 88888.00 2020-08-02 19:55:59.000 215 7782.44 1047.03 54028.77 88888.00 2020-08-02 19:56:00.000 215 7782.36 1047.01 54028.75 88888.00 2020-08-02 19:56:01.000 215 7782.28 1046.99 54028.75 88888.00 2020-08-02 19:56:02.000 215 7782.21 1046.97 54028.73 88888.00 2020-08-02 19:56:03.000 215 7782.12 1046.95 54028.70 88888.00 2020-08-02 19:56:04.000 215 7782.02 1046.93 54028.64 88888.00 2020-08-02 19:56:05.000 215 7781.90 1046.88 54028.57 88888.00 2020-08-02 19:56:06.000 215 7781.76 1046.82 54028.53 88888.00 2020-08-02 19:56:07.000 215 7781.63 1046.77 54028.48 88888.00 2020-08-02 19:56:08.000 215 7781.51 1046.72 54028.42 88888.00 2020-08-02 19:56:09.000 215 7781.40 1046.68 54028.38 88888.00 2020-08-02 19:56:10.000 215 7781.30 1046.64 54028.31 88888.00 2020-08-02 19:56:11.000 215 7781.20 1046.59 54028.27 88888.00 2020-08-02 19:56:12.000 215 7781.12 1046.55 54028.30 88888.00 2020-08-02 19:56:13.000 215 7781.05 1046.54 54028.34 88888.00 2020-08-02 19:56:14.000 215 7780.98 1046.52 54028.35 88888.00 2020-08-02 19:56:15.000 215 7780.92 1046.50 54028.37 88888.00 2020-08-02 19:56:16.000 215 7780.86 1046.49 54028.35 88888.00 2020-08-02 19:56:17.000 215 7780.78 1046.47 54028.31 88888.00 2020-08-02 19:56:18.000 215 7780.69 1046.44 54028.30 88888.00 2020-08-02 19:56:19.000 215 7780.60 1046.42 54028.27 88888.00 2020-08-02 19:56:20.000 215 7780.50 1046.41 54028.22 88888.00 2020-08-02 19:56:21.000 215 7780.39 1046.41 54028.16 88888.00 2020-08-02 19:56:22.000 215 7780.27 1046.41 54028.10 88888.00 2020-08-02 19:56:23.000 215 7780.15 1046.41 54028.05 88888.00 2020-08-02 19:56:24.000 215 7780.04 1046.40 54028.00 88888.00 2020-08-02 19:56:25.000 215 7779.91 1046.40 54027.93 88888.00 2020-08-02 19:56:26.000 215 7779.78 1046.40 54027.88 88888.00 2020-08-02 19:56:27.000 215 7779.66 1046.42 54027.85 88888.00 2020-08-02 19:56:28.000 215 7779.55 1046.44 54027.83 88888.00 2020-08-02 19:56:29.000 215 7779.45 1046.45 54027.77 88888.00 2020-08-02 19:56:30.000 215 7779.36 1046.48 54027.72 88888.00 2020-08-02 19:56:31.000 215 7779.29 1046.52 54027.71 88888.00 2020-08-02 19:56:32.000 215 7779.21 1046.56 54027.70 88888.00 2020-08-02 19:56:33.000 215 7779.10 1046.58 54027.66 88888.00 2020-08-02 19:56:34.000 215 7779.01 1046.60 54027.63 88888.00 2020-08-02 19:56:35.000 215 7778.94 1046.64 54027.63 88888.00 2020-08-02 19:56:36.000 215 7778.88 1046.67 54027.63 88888.00 2020-08-02 19:56:37.000 215 7778.81 1046.69 54027.62 88888.00 2020-08-02 19:56:38.000 215 7778.74 1046.71 54027.61 88888.00 2020-08-02 19:56:39.000 215 7778.67 1046.73 54027.61 88888.00 2020-08-02 19:56:40.000 215 7778.61 1046.75 54027.61 88888.00 2020-08-02 19:56:41.000 215 7778.53 1046.75 54027.60 88888.00 2020-08-02 19:56:42.000 215 7778.47 1046.76 54027.58 88888.00 2020-08-02 19:56:43.000 215 7778.40 1046.75 54027.54 88888.00 2020-08-02 19:56:44.000 215 7778.31 1046.74 54027.51 88888.00 2020-08-02 19:56:45.000 215 7778.22 1046.73 54027.49 88888.00 2020-08-02 19:56:46.000 215 7778.15 1046.73 54027.50 88888.00 2020-08-02 19:56:47.000 215 7778.06 1046.70 54027.49 88888.00 2020-08-02 19:56:48.000 215 7777.98 1046.68 54027.48 88888.00 2020-08-02 19:56:49.000 215 7777.90 1046.65 54027.51 88888.00 2020-08-02 19:56:50.000 215 7777.81 1046.62 54027.54 88888.00 2020-08-02 19:56:51.000 215 7777.75 1046.61 54027.54 88888.00 2020-08-02 19:56:52.000 215 7777.70 1046.60 54027.57 88888.00 2020-08-02 19:56:53.000 215 7777.66 1046.60 54027.60 88888.00 2020-08-02 19:56:54.000 215 7777.61 1046.60 54027.62 88888.00 2020-08-02 19:56:55.000 215 7777.57 1046.59 54027.68 88888.00 2020-08-02 19:56:56.000 215 7777.53 1046.60 54027.76 88888.00 2020-08-02 19:56:57.000 215 7777.50 1046.61 54027.80 88888.00 2020-08-02 19:56:58.000 215 7777.45 1046.61 54027.81 88888.00 2020-08-02 19:56:59.000 215 7777.39 1046.62 54027.82 88888.00 2020-08-02 19:57:00.000 215 7777.32 1046.62 54027.82 88888.00 2020-08-02 19:57:01.000 215 7777.24 1046.61 54027.83 88888.00 2020-08-02 19:57:02.000 215 7777.18 1046.61 54027.84 88888.00 2020-08-02 19:57:03.000 215 7777.12 1046.61 54027.89 88888.00 2020-08-02 19:57:04.000 215 7777.07 1046.61 54027.95 88888.00 2020-08-02 19:57:05.000 215 7777.03 1046.62 54027.97 88888.00 2020-08-02 19:57:06.000 215 7777.01 1046.63 54027.98 88888.00 2020-08-02 19:57:07.000 215 7776.98 1046.64 54028.02 88888.00 2020-08-02 19:57:08.000 215 7776.92 1046.64 54028.07 88888.00 2020-08-02 19:57:09.000 215 7776.88 1046.67 54028.11 88888.00 2020-08-02 19:57:10.000 215 7776.84 1046.69 54028.16 88888.00 2020-08-02 19:57:11.000 215 7776.80 1046.71 54028.21 88888.00 2020-08-02 19:57:12.000 215 7776.77 1046.74 54028.27 88888.00 2020-08-02 19:57:13.000 215 7776.74 1046.77 54028.34 88888.00 2020-08-02 19:57:14.000 215 7776.74 1046.81 54028.40 88888.00 2020-08-02 19:57:15.000 215 7776.72 1046.85 54028.45 88888.00 2020-08-02 19:57:16.000 215 7776.68 1046.88 54028.50 88888.00 2020-08-02 19:57:17.000 215 7776.65 1046.92 54028.55 88888.00 2020-08-02 19:57:18.000 215 7776.61 1046.95 54028.61 88888.00 2020-08-02 19:57:19.000 215 7776.56 1046.98 54028.64 88888.00 2020-08-02 19:57:20.000 215 7776.49 1047.02 54028.66 88888.00 2020-08-02 19:57:21.000 215 7776.42 1047.07 54028.67 88888.00 2020-08-02 19:57:22.000 215 7776.35 1047.12 54028.70 88888.00 2020-08-02 19:57:23.000 215 7776.27 1047.16 54028.74 88888.00 2020-08-02 19:57:24.000 215 7776.19 1047.20 54028.77 88888.00 2020-08-02 19:57:25.000 215 7776.11 1047.24 54028.77 88888.00 2020-08-02 19:57:26.000 215 7776.03 1047.28 54028.81 88888.00 2020-08-02 19:57:27.000 215 7775.95 1047.31 54028.86 88888.00 2020-08-02 19:57:28.000 215 7775.88 1047.33 54028.89 88888.00 2020-08-02 19:57:29.000 215 7775.80 1047.36 54028.92 88888.00 2020-08-02 19:57:30.000 215 7775.74 1047.39 54028.96 88888.00 2020-08-02 19:57:31.000 215 7775.66 1047.39 54028.99 88888.00 2020-08-02 19:57:32.000 215 7775.55 1047.39 54029.03 88888.00 2020-08-02 19:57:33.000 215 7775.45 1047.40 54029.06 88888.00 2020-08-02 19:57:34.000 215 7775.37 1047.42 54029.10 88888.00 2020-08-02 19:57:35.000 215 7775.29 1047.44 54029.14 88888.00 2020-08-02 19:57:36.000 215 7775.20 1047.46 54029.16 88888.00 2020-08-02 19:57:37.000 215 7775.11 1047.51 54029.18 88888.00 2020-08-02 19:57:38.000 215 7775.06 1047.57 54029.18 88888.00 2020-08-02 19:57:39.000 215 7774.99 1047.62 54029.22 88888.00 2020-08-02 19:57:40.000 215 7774.91 1047.66 54029.28 88888.00 2020-08-02 19:57:41.000 215 7774.85 1047.71 54029.36 88888.00 2020-08-02 19:57:42.000 215 7774.81 1047.75 54029.43 88888.00 2020-08-02 19:57:43.000 215 7774.76 1047.79 54029.51 88888.00 2020-08-02 19:57:44.000 215 7774.73 1047.84 54029.60 88888.00 2020-08-02 19:57:45.000 215 7774.72 1047.88 54029.66 88888.00 2020-08-02 19:57:46.000 215 7774.70 1047.89 54029.70 88888.00 2020-08-02 19:57:47.000 215 7774.66 1047.89 54029.78 88888.00 2020-08-02 19:57:48.000 215 7774.62 1047.89 54029.87 88888.00 2020-08-02 19:57:49.000 215 7774.58 1047.91 54029.93 88888.00 2020-08-02 19:57:50.000 215 7774.54 1047.95 54030.00 88888.00 2020-08-02 19:57:51.000 215 7774.49 1047.98 54030.04 88888.00 2020-08-02 19:57:52.000 215 7774.45 1048.00 54030.05 88888.00 2020-08-02 19:57:53.000 215 7774.41 1048.01 54030.14 88888.00 2020-08-02 19:57:54.000 215 7774.38 1048.02 54030.23 88888.00 2020-08-02 19:57:55.000 215 7774.35 1048.02 54030.31 88888.00 2020-08-02 19:57:56.000 215 7774.31 1048.01 54030.39 88888.00 2020-08-02 19:57:57.000 215 7774.27 1048.00 54030.46 88888.00 2020-08-02 19:57:58.000 215 7774.24 1047.99 54030.54 88888.00 2020-08-02 19:57:59.000 215 7774.21 1047.98 54030.62 88888.00 2020-08-02 19:58:00.000 215 7774.19 1047.96 54030.70 88888.00 2020-08-02 19:58:01.000 215 7774.18 1047.94 54030.78 88888.00 2020-08-02 19:58:02.000 215 7774.14 1047.92 54030.88 88888.00 2020-08-02 19:58:03.000 215 7774.09 1047.89 54030.95 88888.00 2020-08-02 19:58:04.000 215 7774.05 1047.87 54031.00 88888.00 2020-08-02 19:58:05.000 215 7773.99 1047.85 54031.08 88888.00 2020-08-02 19:58:06.000 215 7773.92 1047.83 54031.12 88888.00 2020-08-02 19:58:07.000 215 7773.85 1047.83 54031.17 88888.00 2020-08-02 19:58:08.000 215 7773.79 1047.83 54031.22 88888.00 2020-08-02 19:58:09.000 215 7773.71 1047.84 54031.25 88888.00 2020-08-02 19:58:10.000 215 7773.61 1047.83 54031.29 88888.00 2020-08-02 19:58:11.000 215 7773.51 1047.82 54031.32 88888.00 2020-08-02 19:58:12.000 215 7773.41 1047.82 54031.35 88888.00 2020-08-02 19:58:13.000 215 7773.33 1047.82 54031.41 88888.00 2020-08-02 19:58:14.000 215 7773.26 1047.84 54031.46 88888.00 2020-08-02 19:58:15.000 215 7773.19 1047.87 54031.49 88888.00 2020-08-02 19:58:16.000 215 7773.13 1047.90 54031.54 88888.00 2020-08-02 19:58:17.000 215 7773.08 1047.91 54031.59 88888.00 2020-08-02 19:58:18.000 215 7773.01 1047.90 54031.65 88888.00 2020-08-02 19:58:19.000 215 7772.96 1047.91 54031.70 88888.00 2020-08-02 19:58:20.000 215 7772.92 1047.94 54031.78 88888.00 2020-08-02 19:58:21.000 215 7772.86 1047.97 54031.86 88888.00 2020-08-02 19:58:22.000 215 7772.81 1047.99 54031.93 88888.00 2020-08-02 19:58:23.000 215 7772.77 1048.04 54031.98 88888.00 2020-08-02 19:58:24.000 215 7772.72 1048.10 54032.04 88888.00 2020-08-02 19:58:25.000 215 7772.68 1048.13 54032.13 88888.00 2020-08-02 19:58:26.000 215 7772.66 1048.14 54032.23 88888.00 2020-08-02 19:58:27.000 215 7772.63 1048.17 54032.32 88888.00 2020-08-02 19:58:28.000 215 7772.62 1048.21 54032.43 88888.00 2020-08-02 19:58:29.000 215 7772.60 1048.23 54032.52 88888.00 2020-08-02 19:58:30.000 215 7772.57 1048.23 54032.59 88888.00 2020-08-02 19:58:31.000 215 7772.54 1048.24 54032.67 88888.00 2020-08-02 19:58:32.000 215 7772.51 1048.25 54032.76 88888.00 2020-08-02 19:58:33.000 215 7772.47 1048.26 54032.84 88888.00 2020-08-02 19:58:34.000 215 7772.43 1048.24 54032.89 88888.00 2020-08-02 19:58:35.000 215 7772.39 1048.24 54032.95 88888.00 2020-08-02 19:58:36.000 215 7772.35 1048.23 54033.03 88888.00 2020-08-02 19:58:37.000 215 7772.31 1048.22 54033.09 88888.00 2020-08-02 19:58:38.000 215 7772.28 1048.24 54033.14 88888.00 2020-08-02 19:58:39.000 215 7772.24 1048.27 54033.18 88888.00 2020-08-02 19:58:40.000 215 7772.18 1048.29 54033.27 88888.00 2020-08-02 19:58:41.000 215 7772.11 1048.31 54033.36 88888.00 2020-08-02 19:58:42.000 215 7772.04 1048.32 54033.42 88888.00 2020-08-02 19:58:43.000 215 7771.98 1048.34 54033.47 88888.00 2020-08-02 19:58:44.000 215 7771.92 1048.36 54033.52 88888.00 2020-08-02 19:58:45.000 215 7771.84 1048.35 54033.55 88888.00 2020-08-02 19:58:46.000 215 7771.77 1048.33 54033.57 88888.00 2020-08-02 19:58:47.000 215 7771.67 1048.33 54033.61 88888.00 2020-08-02 19:58:48.000 215 7771.56 1048.33 54033.69 88888.00 2020-08-02 19:58:49.000 215 7771.47 1048.31 54033.74 88888.00 2020-08-02 19:58:50.000 215 7771.37 1048.28 54033.75 88888.00 2020-08-02 19:58:51.000 215 7771.25 1048.25 54033.76 88888.00 2020-08-02 19:58:52.000 215 7771.16 1048.23 54033.78 88888.00 2020-08-02 19:58:53.000 215 7771.06 1048.23 54033.83 88888.00 2020-08-02 19:58:54.000 215 7770.94 1048.21 54033.89 88888.00 2020-08-02 19:58:55.000 215 7770.82 1048.19 54033.94 88888.00 2020-08-02 19:58:56.000 215 7770.72 1048.18 54033.99 88888.00 2020-08-02 19:58:57.000 215 7770.63 1048.15 54034.02 88888.00 2020-08-02 19:58:58.000 215 7770.55 1048.13 54034.06 88888.00 2020-08-02 19:58:59.000 215 7770.48 1048.13 54034.09 88888.00 2020-08-02 19:59:00.000 215 7770.39 1048.13 54034.11 88888.00 2020-08-02 19:59:01.000 215 7770.28 1048.10 54034.16 88888.00 2020-08-02 19:59:02.000 215 7770.18 1048.07 54034.23 88888.00 2020-08-02 19:59:03.000 215 7770.08 1048.04 54034.27 88888.00 2020-08-02 19:59:04.000 215 7769.98 1048.00 54034.30 88888.00 2020-08-02 19:59:05.000 215 7769.90 1047.97 54034.32 88888.00 2020-08-02 19:59:06.000 215 7769.82 1047.92 54034.36 88888.00 2020-08-02 19:59:07.000 215 7769.71 1047.87 54034.44 88888.00 2020-08-02 19:59:08.000 215 7769.61 1047.83 54034.50 88888.00 2020-08-02 19:59:09.000 215 7769.52 1047.80 54034.51 88888.00 2020-08-02 19:59:10.000 215 7769.40 1047.75 54034.54 88888.00 2020-08-02 19:59:11.000 215 7769.28 1047.70 54034.61 88888.00 2020-08-02 19:59:12.000 215 7769.18 1047.68 54034.67 88888.00 2020-08-02 19:59:13.000 215 7769.06 1047.64 54034.69 88888.00 2020-08-02 19:59:14.000 215 7768.94 1047.61 54034.70 88888.00 2020-08-02 19:59:15.000 215 7768.81 1047.59 54034.70 88888.00 2020-08-02 19:59:16.000 215 7768.68 1047.56 54034.72 88888.00 2020-08-02 19:59:17.000 215 7768.55 1047.53 54034.73 88888.00 2020-08-02 19:59:18.000 215 7768.41 1047.52 54034.75 88888.00 2020-08-02 19:59:19.000 215 7768.28 1047.50 54034.75 88888.00 2020-08-02 19:59:20.000 215 7768.13 1047.48 54034.75 88888.00 2020-08-02 19:59:21.000 215 7767.97 1047.47 54034.73 88888.00 2020-08-02 19:59:22.000 215 7767.80 1047.46 54034.71 88888.00 2020-08-02 19:59:23.000 215 7767.63 1047.44 54034.70 88888.00 2020-08-02 19:59:24.000 215 7767.45 1047.41 54034.70 88888.00 2020-08-02 19:59:25.000 215 7767.27 1047.40 54034.68 88888.00 2020-08-02 19:59:26.000 215 7767.09 1047.38 54034.68 88888.00 2020-08-02 19:59:27.000 215 7766.91 1047.36 54034.67 88888.00 2020-08-02 19:59:28.000 215 7766.74 1047.34 54034.65 88888.00 2020-08-02 19:59:29.000 215 7766.57 1047.30 54034.66 88888.00 2020-08-02 19:59:30.000 215 7766.41 1047.27 54034.68 88888.00 2020-08-02 19:59:31.000 215 7766.26 1047.25 54034.67 88888.00 2020-08-02 19:59:32.000 215 7766.11 1047.23 54034.66 88888.00 2020-08-02 19:59:33.000 215 7765.97 1047.21 54034.64 88888.00 2020-08-02 19:59:34.000 215 7765.85 1047.18 54034.63 88888.00 2020-08-02 19:59:35.000 215 7765.71 1047.15 54034.69 88888.00 2020-08-02 19:59:36.000 215 7765.58 1047.13 54034.75 88888.00 2020-08-02 19:59:37.000 215 7765.47 1047.10 54034.78 88888.00 2020-08-02 19:59:38.000 215 7765.38 1047.06 54034.82 88888.00 2020-08-02 19:59:39.000 215 7765.25 1047.02 54034.87 88888.00 2020-08-02 19:59:40.000 215 7765.13 1046.98 54034.91 88888.00 2020-08-02 19:59:41.000 215 7765.01 1046.94 54034.93 88888.00 2020-08-02 19:59:42.000 215 7764.91 1046.90 54034.93 88888.00 2020-08-02 19:59:43.000 215 7764.80 1046.85 54034.99 88888.00 2020-08-02 19:59:44.000 215 7764.67 1046.79 54035.06 88888.00 2020-08-02 19:59:45.000 215 7764.54 1046.75 54035.09 88888.00 2020-08-02 19:59:46.000 215 7764.41 1046.72 54035.08 88888.00 2020-08-02 19:59:47.000 215 7764.26 1046.70 54035.05 88888.00 2020-08-02 19:59:48.000 215 7764.08 1046.66 54035.03 88888.00 2020-08-02 19:59:49.000 215 7763.89 1046.61 54035.01 88888.00 2020-08-02 19:59:50.000 215 7763.71 1046.56 54034.97 88888.00 2020-08-02 19:59:51.000 215 7763.54 1046.51 54034.96 88888.00 2020-08-02 19:59:52.000 215 7763.39 1046.45 54034.97 88888.00 2020-08-02 19:59:53.000 215 7763.23 1046.39 54035.00 88888.00 2020-08-02 19:59:54.000 215 7763.09 1046.32 54035.04 88888.00 2020-08-02 19:59:55.000 215 7762.97 1046.26 54035.09 88888.00 2020-08-02 19:59:56.000 215 7762.84 1046.20 54035.12 88888.00 2020-08-02 19:59:57.000 215 7762.71 1046.12 54035.15 88888.00 2020-08-02 19:59:58.000 215 7762.59 1046.06 54035.18 88888.00 2020-08-02 19:59:59.000 215 7762.48 1046.00 54035.16 88888.00 2020-08-02 20:00:00.000 215 7762.37 1045.95 54035.14 88888.00 2020-08-02 20:00:01.000 215 7762.24 1045.90 54035.17 88888.00 2020-08-02 20:00:02.000 215 7762.12 1045.87 54035.25 88888.00 2020-08-02 20:00:03.000 215 7762.03 1045.84 54035.30 88888.00 2020-08-02 20:00:04.000 215 7761.93 1045.80 54035.33 88888.00 2020-08-02 20:00:05.000 215 7761.81 1045.75 54035.35 88888.00 2020-08-02 20:00:06.000 215 7761.70 1045.71 54035.37 88888.00 2020-08-02 20:00:07.000 215 7761.59 1045.69 54035.39 88888.00 2020-08-02 20:00:08.000 215 7761.48 1045.67 54035.40 88888.00 2020-08-02 20:00:09.000 215 7761.38 1045.65 54035.41 88888.00 2020-08-02 20:00:10.000 215 7761.28 1045.64 54035.46 88888.00 2020-08-02 20:00:11.000 215 7761.20 1045.63 54035.50 88888.00 2020-08-02 20:00:12.000 215 7761.12 1045.63 54035.53 88888.00 2020-08-02 20:00:13.000 215 7761.04 1045.63 54035.59 88888.00 2020-08-02 20:00:14.000 215 7761.00 1045.64 54035.64 88888.00 2020-08-02 20:00:15.000 215 7760.96 1045.64 54035.67 88888.00 2020-08-02 20:00:16.000 215 7760.90 1045.64 54035.71 88888.00 2020-08-02 20:00:17.000 215 7760.85 1045.65 54035.79 88888.00 2020-08-02 20:00:18.000 215 7760.82 1045.66 54035.82 88888.00 2020-08-02 20:00:19.000 215 7760.78 1045.66 54035.83 88888.00 2020-08-02 20:00:20.000 215 7760.74 1045.64 54035.88 88888.00 2020-08-02 20:00:21.000 215 7760.71 1045.63 54035.94 88888.00 2020-08-02 20:00:22.000 215 7760.70 1045.63 54036.02 88888.00 2020-08-02 20:00:23.000 215 7760.68 1045.62 54036.10 88888.00 2020-08-02 20:00:24.000 215 7760.65 1045.61 54036.17 88888.00 2020-08-02 20:00:25.000 215 7760.62 1045.59 54036.25 88888.00 2020-08-02 20:00:26.000 215 7760.60 1045.57 54036.31 88888.00 2020-08-02 20:00:27.000 215 7760.55 1045.55 54036.33 88888.00 2020-08-02 20:00:28.000 215 7760.49 1045.53 54036.36 88888.00 2020-08-02 20:00:29.000 215 7760.45 1045.51 54036.41 88888.00 2020-08-02 20:00:30.000 215 7760.41 1045.50 54036.46 88888.00 2020-08-02 20:00:31.000 215 7760.37 1045.48 54036.50 88888.00 2020-08-02 20:00:32.000 215 7760.31 1045.45 54036.54 88888.00 2020-08-02 20:00:33.000 215 7760.27 1045.40 54036.60 88888.00 2020-08-02 20:00:34.000 215 7760.24 1045.37 54036.65 88888.00 2020-08-02 20:00:35.000 215 7760.21 1045.33 54036.69 88888.00 2020-08-02 20:00:36.000 215 7760.17 1045.28 54036.73 88888.00 2020-08-02 20:00:37.000 215 7760.13 1045.21 54036.78 88888.00 2020-08-02 20:00:38.000 215 7760.09 1045.16 54036.81 88888.00 2020-08-02 20:00:39.000 215 7760.03 1045.11 54036.83 88888.00 2020-08-02 20:00:40.000 215 7759.97 1045.05 54036.85 88888.00 2020-08-02 20:00:41.000 215 7759.91 1044.99 54036.88 88888.00 2020-08-02 20:00:42.000 215 7759.86 1044.94 54036.91 88888.00 2020-08-02 20:00:43.000 215 7759.81 1044.91 54036.94 88888.00 2020-08-02 20:00:44.000 215 7759.77 1044.87 54036.97 88888.00 2020-08-02 20:00:45.000 215 7759.73 1044.83 54036.99 88888.00 2020-08-02 20:00:46.000 215 7759.70 1044.79 54037.01 88888.00 2020-08-02 20:00:47.000 215 7759.67 1044.75 54037.04 88888.00 2020-08-02 20:00:48.000 215 7759.64 1044.71 54037.07 88888.00 2020-08-02 20:00:49.000 215 7759.63 1044.68 54037.12 88888.00 2020-08-02 20:00:50.000 215 7759.62 1044.65 54037.18 88888.00 2020-08-02 20:00:51.000 215 7759.62 1044.61 54037.23 88888.00 2020-08-02 20:00:52.000 215 7759.61 1044.56 54037.27 88888.00 2020-08-02 20:00:53.000 215 7759.59 1044.51 54037.27 88888.00 2020-08-02 20:00:54.000 215 7759.56 1044.46 54037.26 88888.00 2020-08-02 20:00:55.000 215 7759.51 1044.41 54037.26 88888.00 2020-08-02 20:00:56.000 215 7759.44 1044.36 54037.26 88888.00 2020-08-02 20:00:57.000 215 7759.36 1044.32 54037.25 88888.00 2020-08-02 20:00:58.000 215 7759.27 1044.29 54037.22 88888.00 2020-08-02 20:00:59.000 215 7759.19 1044.27 54037.20 88888.00 2020-08-02 20:01:00.000 215 7759.11 1044.26 54037.18 88888.00 2020-08-02 20:01:01.000 215 7759.02 1044.25 54037.14 88888.00 2020-08-02 20:01:02.000 215 7758.91 1044.25 54037.11 88888.00 2020-08-02 20:01:03.000 215 7758.81 1044.24 54037.05 88888.00 2020-08-02 20:01:04.000 215 7758.73 1044.24 54036.99 88888.00 2020-08-02 20:01:05.000 215 7758.65 1044.24 54036.97 88888.00 2020-08-02 20:01:06.000 215 7758.58 1044.24 54036.96 88888.00 2020-08-02 20:01:07.000 215 7758.50 1044.23 54036.93 88888.00 2020-08-02 20:01:08.000 215 7758.43 1044.23 54036.88 88888.00 2020-08-02 20:01:09.000 215 7758.35 1044.23 54036.84 88888.00 2020-08-02 20:01:10.000 215 7758.27 1044.21 54036.79 88888.00 2020-08-02 20:01:11.000 215 7758.18 1044.18 54036.73 88888.00 2020-08-02 20:01:12.000 215 7758.09 1044.17 54036.68 88888.00 2020-08-02 20:01:13.000 215 7758.00 1044.16 54036.63 88888.00 2020-08-02 20:01:14.000 215 7757.91 1044.14 54036.59 88888.00 2020-08-02 20:01:15.000 215 7757.81 1044.12 54036.53 88888.00 2020-08-02 20:01:16.000 215 7757.70 1044.11 54036.45 88888.00 2020-08-02 20:01:17.000 215 7757.57 1044.08 54036.34 88888.00 2020-08-02 20:01:18.000 215 7757.41 1044.03 54036.25 88888.00 2020-08-02 20:01:19.000 215 7757.26 1043.97 54036.15 88888.00 2020-08-02 20:01:20.000 215 7757.12 1043.92 54036.06 88888.00 2020-08-02 20:01:21.000 215 7756.99 1043.87 54036.00 88888.00 2020-08-02 20:01:22.000 215 7756.85 1043.84 54035.93 88888.00 2020-08-02 20:01:23.000 215 7756.71 1043.81 54035.85 88888.00 2020-08-02 20:01:24.000 215 7756.57 1043.76 54035.75 88888.00 2020-08-02 20:01:25.000 215 7756.43 1043.70 54035.64 88888.00 2020-08-02 20:01:26.000 215 7756.26 1043.64 54035.55 88888.00 2020-08-02 20:01:27.000 215 7756.08 1043.59 54035.44 88888.00 2020-08-02 20:01:28.000 215 7755.90 1043.52 54035.35 88888.00 2020-08-02 20:01:29.000 215 7755.74 1043.45 54035.26 88888.00 2020-08-02 20:01:30.000 215 7755.60 1043.37 54035.16 88888.00 2020-08-02 20:01:31.000 215 7755.45 1043.29 54035.08 88888.00 2020-08-02 20:01:32.000 215 7755.31 1043.20 54035.02 88888.00 2020-08-02 20:01:33.000 215 7755.19 1043.12 54034.95 88888.00 2020-08-02 20:01:34.000 215 7755.06 1043.02 54034.86 88888.00 2020-08-02 20:01:35.000 215 7754.93 1042.94 54034.80 88888.00 2020-08-02 20:01:36.000 215 7754.82 1042.87 54034.73 88888.00 2020-08-02 20:01:37.000 215 7754.72 1042.80 54034.67 88888.00 2020-08-02 20:01:38.000 215 7754.60 1042.72 54034.59 88888.00 2020-08-02 20:01:39.000 215 7754.49 1042.64 54034.51 88888.00 2020-08-02 20:01:40.000 215 7754.38 1042.56 54034.43 88888.00 2020-08-02 20:01:41.000 215 7754.28 1042.51 54034.36 88888.00 2020-08-02 20:01:42.000 215 7754.18 1042.48 54034.29 88888.00 2020-08-02 20:01:43.000 215 7754.10 1042.43 54034.23 88888.00 2020-08-02 20:01:44.000 215 7754.03 1042.39 54034.17 88888.00 2020-08-02 20:01:45.000 215 7753.96 1042.37 54034.09 88888.00 2020-08-02 20:01:46.000 215 7753.89 1042.34 54034.02 88888.00 2020-08-02 20:01:47.000 215 7753.82 1042.31 54033.96 88888.00 2020-08-02 20:01:48.000 215 7753.74 1042.29 54033.90 88888.00 2020-08-02 20:01:49.000 215 7753.66 1042.26 54033.81 88888.00 2020-08-02 20:01:50.000 215 7753.56 1042.24 54033.72 88888.00 2020-08-02 20:01:51.000 215 7753.49 1042.23 54033.64 88888.00 2020-08-02 20:01:52.000 215 7753.42 1042.20 54033.56 88888.00 2020-08-02 20:01:53.000 215 7753.33 1042.18 54033.47 88888.00 2020-08-02 20:01:54.000 215 7753.24 1042.15 54033.37 88888.00 2020-08-02 20:01:55.000 215 7753.15 1042.11 54033.29 88888.00 2020-08-02 20:01:56.000 215 7753.06 1042.06 54033.22 88888.00 2020-08-02 20:01:57.000 215 7752.96 1042.01 54033.13 88888.00 2020-08-02 20:01:58.000 215 7752.86 1041.95 54033.03 88888.00 2020-08-02 20:01:59.000 215 7752.78 1041.91 54032.94 88888.00 2020-08-02 20:02:00.000 215 7752.69 1041.88 54032.84 88888.00 2020-08-02 20:02:01.000 215 7752.59 1041.85 54032.74 88888.00 2020-08-02 20:02:02.000 215 7752.50 1041.79 54032.64 88888.00 2020-08-02 20:02:03.000 215 7752.43 1041.74 54032.56 88888.00 2020-08-02 20:02:04.000 215 7752.37 1041.70 54032.51 88888.00 2020-08-02 20:02:05.000 215 7752.32 1041.66 54032.45 88888.00 2020-08-02 20:02:06.000 215 7752.26 1041.61 54032.37 88888.00 2020-08-02 20:02:07.000 215 7752.22 1041.58 54032.32 88888.00 2020-08-02 20:02:08.000 215 7752.18 1041.55 54032.26 88888.00 2020-08-02 20:02:09.000 215 7752.13 1041.52 54032.17 88888.00 2020-08-02 20:02:10.000 215 7752.08 1041.49 54032.07 88888.00 2020-08-02 20:02:11.000 215 7752.03 1041.46 54031.97 88888.00 2020-08-02 20:02:12.000 215 7751.97 1041.43 54031.92 88888.00 2020-08-02 20:02:13.000 215 7751.92 1041.41 54031.87 88888.00 2020-08-02 20:02:14.000 215 7751.88 1041.40 54031.79 88888.00 2020-08-02 20:02:15.000 215 7751.87 1041.40 54031.69 88888.00 2020-08-02 20:02:16.000 215 7751.84 1041.39 54031.58 88888.00 2020-08-02 20:02:17.000 215 7751.79 1041.36 54031.51 88888.00 2020-08-02 20:02:18.000 215 7751.75 1041.33 54031.48 88888.00 2020-08-02 20:02:19.000 215 7751.73 1041.29 54031.43 88888.00 2020-08-02 20:02:20.000 215 7751.71 1041.25 54031.36 88888.00 2020-08-02 20:02:21.000 215 7751.68 1041.22 54031.29 88888.00 2020-08-02 20:02:22.000 215 7751.66 1041.21 54031.25 88888.00 2020-08-02 20:02:23.000 215 7751.65 1041.20 54031.24 88888.00 2020-08-02 20:02:24.000 215 7751.66 1041.19 54031.21 88888.00 2020-08-02 20:02:25.000 215 7751.66 1041.19 54031.16 88888.00 2020-08-02 20:02:26.000 215 7751.68 1041.19 54031.11 88888.00 2020-08-02 20:02:27.000 215 7751.69 1041.16 54031.05 88888.00 2020-08-02 20:02:28.000 215 7751.69 1041.13 54031.00 88888.00 2020-08-02 20:02:29.000 215 7751.70 1041.10 54030.95 88888.00 2020-08-02 20:02:30.000 215 7751.68 1041.07 54030.89 88888.00 2020-08-02 20:02:31.000 215 7751.67 1041.04 54030.84 88888.00 2020-08-02 20:02:32.000 215 7751.66 1041.01 54030.80 88888.00 2020-08-02 20:02:33.000 215 7751.65 1040.95 54030.73 88888.00 2020-08-02 20:02:34.000 215 7751.65 1040.90 54030.68 88888.00 2020-08-02 20:02:35.000 215 7751.67 1040.85 54030.63 88888.00 2020-08-02 20:02:36.000 215 7751.66 1040.78 54030.57 88888.00 2020-08-02 20:02:37.000 215 7751.62 1040.70 54030.47 88888.00 2020-08-02 20:02:38.000 215 7751.57 1040.62 54030.39 88888.00 2020-08-02 20:02:39.000 215 7751.53 1040.57 54030.34 88888.00 2020-08-02 20:02:40.000 215 7751.48 1040.51 54030.29 88888.00 2020-08-02 20:02:41.000 215 7751.44 1040.45 54030.20 88888.00 2020-08-02 20:02:42.000 215 7751.41 1040.41 54030.10 88888.00 2020-08-02 20:02:43.000 215 7751.40 1040.38 54030.01 88888.00 2020-08-02 20:02:44.000 215 7751.38 1040.35 54029.92 88888.00 2020-08-02 20:02:45.000 215 7751.37 1040.32 54029.85 88888.00 2020-08-02 20:02:46.000 215 7751.34 1040.29 54029.80 88888.00 2020-08-02 20:02:47.000 215 7751.31 1040.27 54029.75 88888.00 2020-08-02 20:02:48.000 215 7751.27 1040.26 54029.64 88888.00 2020-08-02 20:02:49.000 215 7751.23 1040.24 54029.48 88888.00 2020-08-02 20:02:50.000 215 7751.20 1040.24 54029.38 88888.00 2020-08-02 20:02:51.000 215 7751.19 1040.23 54029.33 88888.00 2020-08-02 20:02:52.000 215 7751.18 1040.23 54029.29 88888.00 2020-08-02 20:02:53.000 215 7751.17 1040.22 54029.23 88888.00 2020-08-02 20:02:54.000 215 7751.17 1040.20 54029.17 88888.00 2020-08-02 20:02:55.000 215 7751.17 1040.17 54029.10 88888.00 2020-08-02 20:02:56.000 215 7751.18 1040.14 54029.04 88888.00 2020-08-02 20:02:57.000 215 7751.17 1040.11 54028.94 88888.00 2020-08-02 20:02:58.000 215 7751.19 1040.07 54028.83 88888.00 2020-08-02 20:02:59.000 215 7751.19 1040.04 54028.79 88888.00 2020-08-02 20:03:00.000 215 7751.18 1040.02 54028.74 88888.00 2020-08-02 20:03:01.000 215 7751.16 1039.99 54028.64 88888.00 2020-08-02 20:03:02.000 215 7751.14 1039.96 54028.57 88888.00 2020-08-02 20:03:03.000 215 7751.12 1039.93 54028.51 88888.00 2020-08-02 20:03:04.000 215 7751.12 1039.91 54028.41 88888.00 2020-08-02 20:03:05.000 215 7751.13 1039.91 54028.29 88888.00 2020-08-02 20:03:06.000 215 7751.16 1039.91 54028.20 88888.00 2020-08-02 20:03:07.000 215 7751.17 1039.90 54028.14 88888.00 2020-08-02 20:03:08.000 215 7751.19 1039.90 54028.09 88888.00 2020-08-02 20:03:09.000 215 7751.23 1039.90 54028.03 88888.00 2020-08-02 20:03:10.000 215 7751.27 1039.90 54027.99 88888.00 2020-08-02 20:03:11.000 215 7751.34 1039.90 54027.96 88888.00 2020-08-02 20:03:12.000 215 7751.39 1039.89 54027.89 88888.00 2020-08-02 20:03:13.000 215 7751.45 1039.86 54027.84 88888.00 2020-08-02 20:03:14.000 215 7751.51 1039.84 54027.81 88888.00 2020-08-02 20:03:15.000 215 7751.55 1039.82 54027.75 88888.00 2020-08-02 20:03:16.000 215 7751.58 1039.79 54027.68 88888.00 2020-08-02 20:03:17.000 215 7751.61 1039.77 54027.62 88888.00 2020-08-02 20:03:18.000 215 7751.62 1039.75 54027.55 88888.00 2020-08-02 20:03:19.000 215 7751.63 1039.73 54027.45 88888.00 2020-08-02 20:03:20.000 215 7751.64 1039.70 54027.35 88888.00 2020-08-02 20:03:21.000 215 7751.63 1039.70 54027.24 88888.00 2020-08-02 20:03:22.000 215 7751.64 1039.70 54027.12 88888.00 2020-08-02 20:03:23.000 215 7751.66 1039.71 54027.04 88888.00 2020-08-02 20:03:24.000 215 7751.67 1039.72 54026.95 88888.00 2020-08-02 20:03:25.000 215 7751.68 1039.72 54026.89 88888.00 2020-08-02 20:03:26.000 215 7751.71 1039.73 54026.83 88888.00 2020-08-02 20:03:27.000 215 7751.74 1039.73 54026.76 88888.00 2020-08-02 20:03:28.000 215 7751.77 1039.75 54026.70 88888.00 2020-08-02 20:03:29.000 215 7751.82 1039.78 54026.62 88888.00 2020-08-02 20:03:30.000 215 7751.85 1039.80 54026.53 88888.00 2020-08-02 20:03:31.000 215 7751.85 1039.81 54026.45 88888.00 2020-08-02 20:03:32.000 215 7751.87 1039.79 54026.38 88888.00 2020-08-02 20:03:33.000 215 7751.90 1039.80 54026.32 88888.00 2020-08-02 20:03:34.000 215 7751.93 1039.82 54026.25 88888.00 2020-08-02 20:03:35.000 215 7751.97 1039.82 54026.15 88888.00 2020-08-02 20:03:36.000 215 7751.99 1039.80 54026.08 88888.00 2020-08-02 20:03:37.000 215 7752.02 1039.81 54026.02 88888.00 2020-08-02 20:03:38.000 215 7752.06 1039.82 54025.96 88888.00 2020-08-02 20:03:39.000 215 7752.12 1039.82 54025.91 88888.00 2020-08-02 20:03:40.000 215 7752.18 1039.82 54025.89 88888.00 2020-08-02 20:03:41.000 215 7752.24 1039.85 54025.87 88888.00 2020-08-02 20:03:42.000 215 7752.31 1039.86 54025.84 88888.00 2020-08-02 20:03:43.000 215 7752.40 1039.84 54025.83 88888.00 2020-08-02 20:03:44.000 215 7752.48 1039.82 54025.80 88888.00 2020-08-02 20:03:45.000 215 7752.56 1039.81 54025.76 88888.00 2020-08-02 20:03:46.000 215 7752.64 1039.78 54025.72 88888.00 2020-08-02 20:03:47.000 215 7752.71 1039.75 54025.70 88888.00 2020-08-02 20:03:48.000 215 7752.78 1039.73 54025.68 88888.00 2020-08-02 20:03:49.000 215 7752.85 1039.70 54025.65 88888.00 2020-08-02 20:03:50.000 215 7752.94 1039.66 54025.61 88888.00 2020-08-02 20:03:51.000 215 7753.00 1039.63 54025.54 88888.00 2020-08-02 20:03:52.000 215 7753.06 1039.60 54025.48 88888.00 2020-08-02 20:03:53.000 215 7753.12 1039.56 54025.46 88888.00 2020-08-02 20:03:54.000 215 7753.17 1039.52 54025.44 88888.00 2020-08-02 20:03:55.000 215 7753.23 1039.49 54025.39 88888.00 2020-08-02 20:03:56.000 215 7753.31 1039.46 54025.36 88888.00 2020-08-02 20:03:57.000 215 7753.38 1039.45 54025.31 88888.00 2020-08-02 20:03:58.000 215 7753.43 1039.44 54025.25 88888.00 2020-08-02 20:03:59.000 215 7753.47 1039.43 54025.19 88888.00 2020-08-02 20:04:00.000 215 7753.51 1039.41 54025.12 88888.00 2020-08-02 20:04:01.000 215 7753.54 1039.40 54025.04 88888.00 2020-08-02 20:04:02.000 215 7753.57 1039.40 54024.97 88888.00 2020-08-02 20:04:03.000 215 7753.60 1039.40 54024.88 88888.00 2020-08-02 20:04:04.000 215 7753.62 1039.38 54024.80 88888.00 2020-08-02 20:04:05.000 215 7753.63 1039.38 54024.74 88888.00 2020-08-02 20:04:06.000 215 7753.63 1039.40 54024.64 88888.00 2020-08-02 20:04:07.000 215 7753.62 1039.40 54024.54 88888.00 2020-08-02 20:04:08.000 215 7753.61 1039.41 54024.44 88888.00 2020-08-02 20:04:09.000 215 7753.61 1039.43 54024.34 88888.00 2020-08-02 20:04:10.000 215 7753.61 1039.44 54024.25 88888.00 2020-08-02 20:04:11.000 215 7753.62 1039.44 54024.17 88888.00 2020-08-02 20:04:12.000 215 7753.66 1039.45 54024.12 88888.00 2020-08-02 20:04:13.000 215 7753.71 1039.45 54024.10 88888.00 2020-08-02 20:04:14.000 215 7753.76 1039.46 54024.06 88888.00 2020-08-02 20:04:15.000 215 7753.83 1039.48 54024.02 88888.00 2020-08-02 20:04:16.000 215 7753.90 1039.51 54023.99 88888.00 2020-08-02 20:04:17.000 215 7753.99 1039.54 54023.97 88888.00 2020-08-02 20:04:18.000 215 7754.09 1039.57 54023.93 88888.00 2020-08-02 20:04:19.000 215 7754.18 1039.61 54023.92 88888.00 2020-08-02 20:04:20.000 215 7754.28 1039.66 54023.93 88888.00 2020-08-02 20:04:21.000 215 7754.38 1039.70 54023.90 88888.00 2020-08-02 20:04:22.000 215 7754.50 1039.72 54023.89 88888.00 2020-08-02 20:04:23.000 215 7754.62 1039.75 54023.89 88888.00 2020-08-02 20:04:24.000 215 7754.74 1039.80 54023.89 88888.00 2020-08-02 20:04:25.000 215 7754.86 1039.84 54023.89 88888.00 2020-08-02 20:04:26.000 215 7754.96 1039.89 54023.86 88888.00 2020-08-02 20:04:27.000 215 7755.07 1039.94 54023.83 88888.00 2020-08-02 20:04:28.000 215 7755.17 1039.97 54023.83 88888.00 2020-08-02 20:04:29.000 215 7755.25 1040.00 54023.80 88888.00 2020-08-02 20:04:30.000 215 7755.33 1040.04 54023.74 88888.00 2020-08-02 20:04:31.000 215 7755.41 1040.08 54023.67 88888.00 2020-08-02 20:04:32.000 215 7755.49 1040.12 54023.62 88888.00 2020-08-02 20:04:33.000 215 7755.54 1040.15 54023.57 88888.00 2020-08-02 20:04:34.000 215 7755.60 1040.17 54023.54 88888.00 2020-08-02 20:04:35.000 215 7755.68 1040.20 54023.52 88888.00 2020-08-02 20:04:36.000 215 7755.77 1040.21 54023.52 88888.00 2020-08-02 20:04:37.000 215 7755.85 1040.22 54023.52 88888.00 2020-08-02 20:04:38.000 215 7755.93 1040.22 54023.54 88888.00 2020-08-02 20:04:39.000 215 7756.04 1040.22 54023.55 88888.00 2020-08-02 20:04:40.000 215 7756.16 1040.22 54023.55 88888.00 2020-08-02 20:04:41.000 215 7756.28 1040.22 54023.56 88888.00 2020-08-02 20:04:42.000 215 7756.39 1040.23 54023.57 88888.00 2020-08-02 20:04:43.000 215 7756.53 1040.23 54023.58 88888.00 2020-08-02 20:04:44.000 215 7756.67 1040.23 54023.61 88888.00 2020-08-02 20:04:45.000 215 7756.81 1040.22 54023.62 88888.00 2020-08-02 20:04:46.000 215 7756.95 1040.22 54023.65 88888.00 2020-08-02 20:04:47.000 215 7757.10 1040.24 54023.69 88888.00 2020-08-02 20:04:48.000 215 7757.24 1040.26 54023.71 88888.00 2020-08-02 20:04:49.000 215 7757.38 1040.27 54023.71 88888.00 2020-08-02 20:04:50.000 215 7757.51 1040.28 54023.71 88888.00 2020-08-02 20:04:51.000 215 7757.64 1040.30 54023.70 88888.00 2020-08-02 20:04:52.000 215 7757.77 1040.34 54023.67 88888.00 2020-08-02 20:04:53.000 215 7757.88 1040.34 54023.66 88888.00 2020-08-02 20:04:54.000 215 7758.00 1040.34 54023.68 88888.00 2020-08-02 20:04:55.000 215 7758.13 1040.34 54023.70 88888.00 2020-08-02 20:04:56.000 215 7758.24 1040.34 54023.69 88888.00 2020-08-02 20:04:57.000 215 7758.35 1040.32 54023.68 88888.00 2020-08-02 20:04:58.000 215 7758.46 1040.32 54023.71 88888.00 2020-08-02 20:04:59.000 215 7758.58 1040.32 54023.73 88888.00 2020-08-02 20:05:00.000 215 7758.69 1040.31 54023.71 88888.00 2020-08-02 20:05:01.000 215 7758.79 1040.31 54023.71 88888.00 2020-08-02 20:05:02.000 215 7758.88 1040.32 54023.71 88888.00 2020-08-02 20:05:03.000 215 7758.97 1040.33 54023.70 88888.00 2020-08-02 20:05:04.000 215 7759.06 1040.35 54023.69 88888.00 2020-08-02 20:05:05.000 215 7759.16 1040.37 54023.66 88888.00 2020-08-02 20:05:06.000 215 7759.26 1040.39 54023.66 88888.00 2020-08-02 20:05:07.000 215 7759.36 1040.42 54023.69 88888.00 2020-08-02 20:05:08.000 215 7759.47 1040.44 54023.70 88888.00 2020-08-02 20:05:09.000 215 7759.58 1040.46 54023.70 88888.00 2020-08-02 20:05:10.000 215 7759.72 1040.49 54023.72 88888.00 2020-08-02 20:05:11.000 215 7759.85 1040.52 54023.73 88888.00 2020-08-02 20:05:12.000 215 7759.97 1040.52 54023.74 88888.00 2020-08-02 20:05:13.000 215 7760.09 1040.52 54023.78 88888.00 2020-08-02 20:05:14.000 215 7760.23 1040.52 54023.83 88888.00 2020-08-02 20:05:15.000 215 7760.35 1040.51 54023.87 88888.00 2020-08-02 20:05:16.000 215 7760.46 1040.51 54023.87 88888.00 2020-08-02 20:05:17.000 215 7760.56 1040.51 54023.87 88888.00 2020-08-02 20:05:18.000 215 7760.67 1040.52 54023.88 88888.00 2020-08-02 20:05:19.000 215 7760.79 1040.54 54023.88 88888.00 2020-08-02 20:05:20.000 215 7760.90 1040.55 54023.89 88888.00 2020-08-02 20:05:21.000 215 7761.03 1040.57 54023.93 88888.00 2020-08-02 20:05:22.000 215 7761.18 1040.61 54023.96 88888.00 2020-08-02 20:05:23.000 215 7761.31 1040.65 54024.00 88888.00 2020-08-02 20:05:24.000 215 7761.45 1040.69 54024.03 88888.00 2020-08-02 20:05:25.000 215 7761.61 1040.75 54024.07 88888.00 2020-08-02 20:05:26.000 215 7761.79 1040.82 54024.13 88888.00 2020-08-02 20:05:27.000 215 7761.96 1040.87 54024.18 88888.00 2020-08-02 20:05:28.000 215 7762.12 1040.92 54024.24 88888.00 2020-08-02 20:05:29.000 215 7762.27 1040.98 54024.28 88888.00 2020-08-02 20:05:30.000 215 7762.43 1041.02 54024.31 88888.00 2020-08-02 20:05:31.000 215 7762.59 1041.06 54024.36 88888.00 2020-08-02 20:05:32.000 215 7762.74 1041.13 54024.41 88888.00 2020-08-02 20:05:33.000 215 7762.91 1041.16 54024.44 88888.00 2020-08-02 20:05:34.000 215 7763.07 1041.18 54024.48 88888.00 2020-08-02 20:05:35.000 215 7763.21 1041.22 54024.51 88888.00 2020-08-02 20:05:36.000 215 7763.35 1041.26 54024.55 88888.00 2020-08-02 20:05:37.000 215 7763.49 1041.30 54024.58 88888.00 2020-08-02 20:05:38.000 215 7763.62 1041.34 54024.60 88888.00 2020-08-02 20:05:39.000 215 7763.75 1041.38 54024.60 88888.00 2020-08-02 20:05:40.000 215 7763.87 1041.43 54024.60 88888.00 2020-08-02 20:05:41.000 215 7763.98 1041.49 54024.64 88888.00 2020-08-02 20:05:42.000 215 7764.12 1041.56 54024.68 88888.00 2020-08-02 20:05:43.000 215 7764.25 1041.61 54024.69 88888.00 2020-08-02 20:05:44.000 215 7764.40 1041.65 54024.71 88888.00 2020-08-02 20:05:45.000 215 7764.56 1041.70 54024.76 88888.00 2020-08-02 20:05:46.000 215 7764.71 1041.75 54024.81 88888.00 2020-08-02 20:05:47.000 215 7764.85 1041.78 54024.87 88888.00 2020-08-02 20:05:48.000 215 7765.01 1041.80 54024.92 88888.00 2020-08-02 20:05:49.000 215 7765.18 1041.85 54024.96 88888.00 2020-08-02 20:05:50.000 215 7765.35 1041.89 54025.01 88888.00 2020-08-02 20:05:51.000 215 7765.51 1041.91 54025.05 88888.00 2020-08-02 20:05:52.000 215 7765.66 1041.94 54025.09 88888.00 2020-08-02 20:05:53.000 215 7765.83 1041.98 54025.15 88888.00 2020-08-02 20:05:54.000 215 7765.99 1042.01 54025.20 88888.00 2020-08-02 20:05:55.000 215 7766.13 1042.06 54025.23 88888.00 2020-08-02 20:05:56.000 215 7766.29 1042.12 54025.27 88888.00 2020-08-02 20:05:57.000 215 7766.46 1042.17 54025.29 88888.00 2020-08-02 20:05:58.000 215 7766.60 1042.23 54025.29 88888.00 2020-08-02 20:05:59.000 215 7766.72 1042.28 54025.31 88888.00 2020-08-02 20:06:00.000 215 7766.86 1042.35 54025.34 88888.00 2020-08-02 20:06:01.000 215 7767.01 1042.43 54025.36 88888.00 2020-08-02 20:06:02.000 215 7767.15 1042.50 54025.38 88888.00 2020-08-02 20:06:03.000 215 7767.30 1042.58 54025.40 88888.00 2020-08-02 20:06:04.000 215 7767.44 1042.66 54025.43 88888.00 2020-08-02 20:06:05.000 215 7767.58 1042.73 54025.45 88888.00 2020-08-02 20:06:06.000 215 7767.72 1042.81 54025.46 88888.00 2020-08-02 20:06:07.000 215 7767.84 1042.89 54025.48 88888.00 2020-08-02 20:06:08.000 215 7767.98 1042.98 54025.50 88888.00 2020-08-02 20:06:09.000 215 7768.14 1043.09 54025.51 88888.00 2020-08-02 20:06:10.000 215 7768.30 1043.21 54025.50 88888.00 2020-08-02 20:06:11.000 215 7768.45 1043.31 54025.52 88888.00 2020-08-02 20:06:12.000 215 7768.59 1043.43 54025.54 88888.00 2020-08-02 20:06:13.000 215 7768.74 1043.54 54025.58 88888.00 2020-08-02 20:06:14.000 215 7768.91 1043.65 54025.65 88888.00 2020-08-02 20:06:15.000 215 7769.10 1043.76 54025.73 88888.00 2020-08-02 20:06:16.000 215 7769.28 1043.86 54025.79 88888.00 2020-08-02 20:06:17.000 215 7769.45 1043.97 54025.84 88888.00 2020-08-02 20:06:18.000 215 7769.62 1044.04 54025.88 88888.00 2020-08-02 20:06:19.000 215 7769.77 1044.12 54025.92 88888.00 2020-08-02 20:06:20.000 215 7769.91 1044.22 54025.95 88888.00 2020-08-02 20:06:21.000 215 7770.05 1044.31 54026.01 88888.00 2020-08-02 20:06:22.000 215 7770.19 1044.40 54026.05 88888.00 2020-08-02 20:06:23.000 215 7770.33 1044.48 54026.09 88888.00 2020-08-02 20:06:24.000 215 7770.46 1044.56 54026.11 88888.00 2020-08-02 20:06:25.000 215 7770.60 1044.63 54026.12 88888.00 2020-08-02 20:06:26.000 215 7770.71 1044.71 54026.14 88888.00 2020-08-02 20:06:27.000 215 7770.81 1044.79 54026.15 88888.00 2020-08-02 20:06:28.000 215 7770.91 1044.87 54026.16 88888.00 2020-08-02 20:06:29.000 215 7771.01 1044.95 54026.18 88888.00 2020-08-02 20:06:30.000 215 7771.10 1045.03 54026.16 88888.00 2020-08-02 20:06:31.000 215 7771.17 1045.11 54026.14 88888.00 2020-08-02 20:06:32.000 215 7771.23 1045.18 54026.13 88888.00 2020-08-02 20:06:33.000 215 7771.30 1045.26 54026.12 88888.00 2020-08-02 20:06:34.000 215 7771.36 1045.34 54026.11 88888.00 2020-08-02 20:06:35.000 215 7771.42 1045.41 54026.10 88888.00 2020-08-02 20:06:36.000 215 7771.49 1045.48 54026.11 88888.00 2020-08-02 20:06:37.000 215 7771.56 1045.55 54026.10 88888.00 2020-08-02 20:06:38.000 215 7771.61 1045.61 54026.10 88888.00 2020-08-02 20:06:39.000 215 7771.67 1045.67 54026.09 88888.00 2020-08-02 20:06:40.000 215 7771.73 1045.73 54026.09 88888.00 2020-08-02 20:06:41.000 215 7771.81 1045.80 54026.11 88888.00 2020-08-02 20:06:42.000 215 7771.88 1045.89 54026.16 88888.00 2020-08-02 20:06:43.000 215 7771.97 1045.97 54026.19 88888.00 2020-08-02 20:06:44.000 215 7772.09 1046.05 54026.17 88888.00 2020-08-02 20:06:45.000 215 7772.19 1046.12 54026.14 88888.00 2020-08-02 20:06:46.000 215 7772.26 1046.16 54026.15 88888.00 2020-08-02 20:06:47.000 215 7772.34 1046.22 54026.18 88888.00 2020-08-02 20:06:48.000 215 7772.42 1046.29 54026.23 88888.00 2020-08-02 20:06:49.000 215 7772.50 1046.35 54026.30 88888.00 2020-08-02 20:06:50.000 215 7772.59 1046.41 54026.37 88888.00 2020-08-02 20:06:51.000 215 7772.71 1046.49 54026.41 88888.00 2020-08-02 20:06:52.000 215 7772.84 1046.56 54026.43 88888.00 2020-08-02 20:06:53.000 215 7772.95 1046.62 54026.46 88888.00 2020-08-02 20:06:54.000 215 7773.05 1046.67 54026.52 88888.00 2020-08-02 20:06:55.000 215 7773.16 1046.72 54026.58 88888.00 2020-08-02 20:06:56.000 215 7773.27 1046.78 54026.66 88888.00 2020-08-02 20:06:57.000 215 7773.39 1046.84 54026.73 88888.00 2020-08-02 20:06:58.000 215 7773.52 1046.90 54026.75 88888.00 2020-08-02 20:06:59.000 215 7773.63 1046.97 54026.77 88888.00 2020-08-02 20:07:00.000 215 7773.75 1047.01 54026.82 88888.00 2020-08-02 20:07:01.000 215 7773.87 1047.05 54026.86 88888.00 2020-08-02 20:07:02.000 215 7773.97 1047.09 54026.90 88888.00 2020-08-02 20:07:03.000 215 7774.05 1047.13 54026.95 88888.00 2020-08-02 20:07:04.000 215 7774.15 1047.18 54026.99 88888.00 2020-08-02 20:07:05.000 215 7774.25 1047.24 54027.01 88888.00 2020-08-02 20:07:06.000 215 7774.34 1047.29 54027.01 88888.00 2020-08-02 20:07:07.000 215 7774.44 1047.36 54027.02 88888.00 2020-08-02 20:07:08.000 215 7774.54 1047.42 54027.06 88888.00 2020-08-02 20:07:09.000 215 7774.61 1047.48 54027.09 88888.00 2020-08-02 20:07:10.000 215 7774.68 1047.54 54027.09 88888.00 2020-08-02 20:07:11.000 215 7774.76 1047.61 54027.13 88888.00 2020-08-02 20:07:12.000 215 7774.85 1047.68 54027.17 88888.00 2020-08-02 20:07:13.000 215 7774.94 1047.74 54027.19 88888.00 2020-08-02 20:07:14.000 215 7775.03 1047.79 54027.23 88888.00 2020-08-02 20:07:15.000 215 7775.12 1047.85 54027.26 88888.00 2020-08-02 20:07:16.000 215 7775.19 1047.91 54027.28 88888.00 2020-08-02 20:07:17.000 215 7775.25 1047.97 54027.30 88888.00 2020-08-02 20:07:18.000 215 7775.31 1048.02 54027.31 88888.00 2020-08-02 20:07:19.000 215 7775.36 1048.08 54027.33 88888.00 2020-08-02 20:07:20.000 215 7775.40 1048.16 54027.33 88888.00 2020-08-02 20:07:21.000 215 7775.44 1048.23 54027.30 88888.00 2020-08-02 20:07:22.000 215 7775.47 1048.31 54027.29 88888.00 2020-08-02 20:07:23.000 215 7775.50 1048.39 54027.28 88888.00 2020-08-02 20:07:24.000 215 7775.51 1048.48 54027.27 88888.00 2020-08-02 20:07:25.000 215 7775.51 1048.55 54027.26 88888.00 2020-08-02 20:07:26.000 215 7775.54 1048.64 54027.22 88888.00 2020-08-02 20:07:27.000 215 7775.56 1048.75 54027.19 88888.00 2020-08-02 20:07:28.000 215 7775.56 1048.83 54027.18 88888.00 2020-08-02 20:07:29.000 215 7775.57 1048.93 54027.13 88888.00 2020-08-02 20:07:30.000 215 7775.60 1049.02 54027.06 88888.00 2020-08-02 20:07:31.000 215 7775.62 1049.11 54027.06 88888.00 2020-08-02 20:07:32.000 215 7775.64 1049.21 54027.10 88888.00 2020-08-02 20:07:33.000 215 7775.68 1049.31 54027.13 88888.00 2020-08-02 20:07:34.000 215 7775.73 1049.42 54027.14 88888.00 2020-08-02 20:07:35.000 215 7775.78 1049.55 54027.16 88888.00 2020-08-02 20:07:36.000 215 7775.82 1049.67 54027.20 88888.00 2020-08-02 20:07:37.000 215 7775.85 1049.78 54027.24 88888.00 2020-08-02 20:07:38.000 215 7775.90 1049.90 54027.27 88888.00 2020-08-02 20:07:39.000 215 7775.97 1050.02 54027.30 88888.00 2020-08-02 20:07:40.000 215 7776.02 1050.16 54027.31 88888.00 2020-08-02 20:07:41.000 215 7776.08 1050.30 54027.34 88888.00 2020-08-02 20:07:42.000 215 7776.15 1050.43 54027.37 88888.00 2020-08-02 20:07:43.000 215 7776.21 1050.56 54027.38 88888.00 2020-08-02 20:07:44.000 215 7776.25 1050.69 54027.40 88888.00 2020-08-02 20:07:45.000 215 7776.28 1050.81 54027.41 88888.00 2020-08-02 20:07:46.000 215 7776.32 1050.94 54027.44 88888.00 2020-08-02 20:07:47.000 215 7776.37 1051.06 54027.46 88888.00 2020-08-02 20:07:48.000 215 7776.41 1051.18 54027.45 88888.00 2020-08-02 20:07:49.000 215 7776.45 1051.31 54027.45 88888.00 2020-08-02 20:07:50.000 215 7776.49 1051.41 54027.50 88888.00 2020-08-02 20:07:51.000 215 7776.52 1051.50 54027.54 88888.00 2020-08-02 20:07:52.000 215 7776.56 1051.60 54027.54 88888.00 2020-08-02 20:07:53.000 215 7776.60 1051.72 54027.54 88888.00 2020-08-02 20:07:54.000 215 7776.64 1051.81 54027.57 88888.00 2020-08-02 20:07:55.000 215 7776.67 1051.88 54027.64 88888.00 2020-08-02 20:07:56.000 215 7776.70 1051.97 54027.71 88888.00 2020-08-02 20:07:57.000 215 7776.73 1052.05 54027.73 88888.00 2020-08-02 20:07:58.000 215 7776.76 1052.13 54027.73 88888.00 2020-08-02 20:07:59.000 215 7776.78 1052.20 54027.73 88888.00 2020-08-02 20:08:00.000 215 7776.79 1052.26 54027.77 88888.00 2020-08-02 20:08:01.000 215 7776.81 1052.32 54027.81 88888.00 2020-08-02 20:08:02.000 215 7776.85 1052.38 54027.86 88888.00 2020-08-02 20:08:03.000 215 7776.88 1052.44 54027.91 88888.00 2020-08-02 20:08:04.000 215 7776.91 1052.48 54027.96 88888.00 2020-08-02 20:08:05.000 215 7776.96 1052.52 54028.02 88888.00 2020-08-02 20:08:06.000 215 7777.02 1052.57 54028.07 88888.00 2020-08-02 20:08:07.000 215 7777.08 1052.61 54028.12 88888.00 2020-08-02 20:08:08.000 215 7777.12 1052.63 54028.17 88888.00 2020-08-02 20:08:09.000 215 7777.15 1052.68 54028.22 88888.00 2020-08-02 20:08:10.000 215 7777.19 1052.75 54028.27 88888.00 2020-08-02 20:08:11.000 215 7777.23 1052.79 54028.32 88888.00 2020-08-02 20:08:12.000 215 7777.26 1052.83 54028.36 88888.00 2020-08-02 20:08:13.000 215 7777.29 1052.91 54028.38 88888.00 2020-08-02 20:08:14.000 215 7777.34 1053.01 54028.41 88888.00 2020-08-02 20:08:15.000 215 7777.37 1053.09 54028.46 88888.00 2020-08-02 20:08:16.000 215 7777.39 1053.17 54028.51 88888.00 2020-08-02 20:08:17.000 215 7777.42 1053.26 54028.55 88888.00 2020-08-02 20:08:18.000 215 7777.49 1053.36 54028.60 88888.00 2020-08-02 20:08:19.000 215 7777.53 1053.46 54028.66 88888.00 2020-08-02 20:08:20.000 215 7777.56 1053.57 54028.71 88888.00 2020-08-02 20:08:21.000 215 7777.61 1053.70 54028.78 88888.00 2020-08-02 20:08:22.000 215 7777.66 1053.81 54028.84 88888.00 2020-08-02 20:08:23.000 215 7777.71 1053.93 54028.88 88888.00 2020-08-02 20:08:24.000 215 7777.76 1054.06 54028.93 88888.00 2020-08-02 20:08:25.000 215 7777.82 1054.18 54029.00 88888.00 2020-08-02 20:08:26.000 215 7777.90 1054.31 54029.07 88888.00 2020-08-02 20:08:27.000 215 7777.95 1054.42 54029.12 88888.00 2020-08-02 20:08:28.000 215 7777.97 1054.51 54029.19 88888.00 2020-08-02 20:08:29.000 215 7778.01 1054.60 54029.26 88888.00 2020-08-02 20:08:30.000 215 7778.05 1054.68 54029.33 88888.00 2020-08-02 20:08:31.000 215 7778.10 1054.77 54029.40 88888.00 2020-08-02 20:08:32.000 215 7778.16 1054.89 54029.48 88888.00 2020-08-02 20:08:33.000 215 7778.23 1055.01 54029.57 88888.00 2020-08-02 20:08:34.000 215 7778.28 1055.09 54029.65 88888.00 2020-08-02 20:08:35.000 215 7778.32 1055.16 54029.72 88888.00 2020-08-02 20:08:36.000 215 7778.38 1055.25 54029.80 88888.00 2020-08-02 20:08:37.000 215 7778.43 1055.35 54029.88 88888.00 2020-08-02 20:08:38.000 215 7778.47 1055.44 54029.95 88888.00 2020-08-02 20:08:39.000 215 7778.50 1055.51 54030.00 88888.00 2020-08-02 20:08:40.000 215 7778.52 1055.57 54030.07 88888.00 2020-08-02 20:08:41.000 215 7778.56 1055.65 54030.16 88888.00 2020-08-02 20:08:42.000 215 7778.60 1055.72 54030.21 88888.00 2020-08-02 20:08:43.000 215 7778.63 1055.78 54030.26 88888.00 2020-08-02 20:08:44.000 215 7778.68 1055.86 54030.33 88888.00 2020-08-02 20:08:45.000 215 7778.72 1055.94 54030.41 88888.00 2020-08-02 20:08:46.000 215 7778.75 1056.02 54030.48 88888.00 2020-08-02 20:08:47.000 215 7778.78 1056.09 54030.56 88888.00 2020-08-02 20:08:48.000 215 7778.83 1056.18 54030.68 88888.00 2020-08-02 20:08:49.000 215 7778.89 1056.27 54030.79 88888.00 2020-08-02 20:08:50.000 215 7778.95 1056.36 54030.86 88888.00 2020-08-02 20:08:51.000 215 7778.99 1056.45 54030.90 88888.00 2020-08-02 20:08:52.000 215 7779.03 1056.54 54030.96 88888.00 2020-08-02 20:08:53.000 215 7779.06 1056.63 54031.07 88888.00 2020-08-02 20:08:54.000 215 7779.09 1056.70 54031.13 88888.00 2020-08-02 20:08:55.000 215 7779.10 1056.77 54031.17 88888.00 2020-08-02 20:08:56.000 215 7779.10 1056.84 54031.26 88888.00 2020-08-02 20:08:57.000 215 7779.09 1056.92 54031.34 88888.00 2020-08-02 20:08:58.000 215 7779.08 1056.98 54031.37 88888.00 2020-08-02 20:08:59.000 215 7779.06 1057.04 54031.42 88888.00 2020-08-02 20:09:00.000 215 7779.04 1057.10 54031.46 88888.00 2020-08-02 20:09:01.000 215 7779.00 1057.16 54031.50 88888.00 2020-08-02 20:09:02.000 215 7778.97 1057.21 54031.55 88888.00 2020-08-02 20:09:03.000 215 7778.92 1057.25 54031.60 88888.00 2020-08-02 20:09:04.000 215 7778.89 1057.30 54031.66 88888.00 2020-08-02 20:09:05.000 215 7778.86 1057.35 54031.72 88888.00 2020-08-02 20:09:06.000 215 7778.83 1057.38 54031.77 88888.00 2020-08-02 20:09:07.000 215 7778.80 1057.41 54031.83 88888.00 2020-08-02 20:09:08.000 215 7778.76 1057.44 54031.86 88888.00 2020-08-02 20:09:09.000 215 7778.72 1057.46 54031.89 88888.00 2020-08-02 20:09:10.000 215 7778.67 1057.50 54031.95 88888.00 2020-08-02 20:09:11.000 215 7778.63 1057.53 54032.02 88888.00 2020-08-02 20:09:12.000 215 7778.62 1057.56 54032.10 88888.00 2020-08-02 20:09:13.000 215 7778.61 1057.59 54032.17 88888.00 2020-08-02 20:09:14.000 215 7778.62 1057.61 54032.25 88888.00 2020-08-02 20:09:15.000 215 7778.63 1057.64 54032.34 88888.00 2020-08-02 20:09:16.000 215 7778.64 1057.68 54032.41 88888.00 2020-08-02 20:09:17.000 215 7778.65 1057.71 54032.50 88888.00 2020-08-02 20:09:18.000 215 7778.67 1057.71 54032.59 88888.00 2020-08-02 20:09:19.000 215 7778.68 1057.75 54032.68 88888.00 2020-08-02 20:09:20.000 215 7778.69 1057.79 54032.75 88888.00 2020-08-02 20:09:21.000 215 7778.70 1057.82 54032.81 88888.00 2020-08-02 20:09:22.000 215 7778.69 1057.87 54032.88 88888.00 2020-08-02 20:09:23.000 215 7778.68 1057.92 54032.96 88888.00 2020-08-02 20:09:24.000 215 7778.68 1057.97 54033.03 88888.00 2020-08-02 20:09:25.000 215 7778.66 1058.02 54033.09 88888.00 2020-08-02 20:09:26.000 215 7778.64 1058.04 54033.14 88888.00 2020-08-02 20:09:27.000 215 7778.61 1058.07 54033.19 88888.00 2020-08-02 20:09:28.000 215 7778.56 1058.08 54033.23 88888.00 2020-08-02 20:09:29.000 215 7778.52 1058.09 54033.28 88888.00 2020-08-02 20:09:30.000 215 7778.47 1058.09 54033.31 88888.00 2020-08-02 20:09:31.000 215 7778.41 1058.09 54033.34 88888.00 2020-08-02 20:09:32.000 215 7778.36 1058.11 54033.38 88888.00 2020-08-02 20:09:33.000 215 7778.30 1058.12 54033.40 88888.00 2020-08-02 20:09:34.000 215 7778.24 1058.12 54033.45 88888.00 2020-08-02 20:09:35.000 215 7778.19 1058.13 54033.49 88888.00 2020-08-02 20:09:36.000 215 7778.14 1058.14 54033.52 88888.00 2020-08-02 20:09:37.000 215 7778.09 1058.14 54033.55 88888.00 2020-08-02 20:09:38.000 215 7778.05 1058.14 54033.61 88888.00 2020-08-02 20:09:39.000 215 7778.00 1058.15 54033.66 88888.00 2020-08-02 20:09:40.000 215 7777.95 1058.17 54033.70 88888.00 2020-08-02 20:09:41.000 215 7777.91 1058.18 54033.73 88888.00 2020-08-02 20:09:42.000 215 7777.85 1058.19 54033.77 88888.00 2020-08-02 20:09:43.000 215 7777.79 1058.20 54033.80 88888.00 2020-08-02 20:09:44.000 215 7777.73 1058.21 54033.84 88888.00 2020-08-02 20:09:45.000 215 7777.67 1058.22 54033.85 88888.00 2020-08-02 20:09:46.000 215 7777.61 1058.23 54033.89 88888.00 2020-08-02 20:09:47.000 215 7777.56 1058.25 54033.93 88888.00 2020-08-02 20:09:48.000 215 7777.51 1058.26 54033.96 88888.00 2020-08-02 20:09:49.000 215 7777.45 1058.25 54034.00 88888.00 2020-08-02 20:09:50.000 215 7777.37 1058.24 54034.04 88888.00 2020-08-02 20:09:51.000 215 7777.29 1058.24 54034.07 88888.00 2020-08-02 20:09:52.000 215 7777.21 1058.24 54034.08 88888.00 2020-08-02 20:09:53.000 215 7777.12 1058.24 54034.08 88888.00 2020-08-02 20:09:54.000 215 7777.02 1058.24 54034.10 88888.00 2020-08-02 20:09:55.000 215 7776.94 1058.23 54034.11 88888.00 2020-08-02 20:09:56.000 215 7776.85 1058.25 54034.11 88888.00 2020-08-02 20:09:57.000 215 7776.76 1058.27 54034.13 88888.00 2020-08-02 20:09:58.000 215 7776.67 1058.28 54034.14 88888.00 2020-08-02 20:09:59.000 215 7776.59 1058.29 54034.14 88888.00 2020-08-02 20:10:00.000 215 7776.50 1058.29 54034.16 88888.00 2020-08-02 20:10:01.000 215 7776.41 1058.29 54034.18 88888.00 2020-08-02 20:10:02.000 215 7776.34 1058.32 54034.21 88888.00 2020-08-02 20:10:03.000 215 7776.28 1058.34 54034.23 88888.00 2020-08-02 20:10:04.000 215 7776.19 1058.34 54034.23 88888.00 2020-08-02 20:10:05.000 215 7776.09 1058.32 54034.27 88888.00 2020-08-02 20:10:06.000 215 7776.03 1058.31 54034.29 88888.00 2020-08-02 20:10:07.000 215 7775.96 1058.29 54034.30 88888.00 2020-08-02 20:10:08.000 215 7775.86 1058.26 54034.31 88888.00 2020-08-02 20:10:09.000 215 7775.75 1058.22 54034.32 88888.00 2020-08-02 20:10:10.000 215 7775.67 1058.20 54034.33 88888.00 2020-08-02 20:10:11.000 215 7775.57 1058.17 54034.34 88888.00 2020-08-02 20:10:12.000 215 7775.45 1058.12 54034.33 88888.00 2020-08-02 20:10:13.000 215 7775.34 1058.07 54034.32 88888.00 2020-08-02 20:10:14.000 215 7775.22 1058.06 54034.30 88888.00 2020-08-02 20:10:15.000 215 7775.09 1058.04 54034.28 88888.00 2020-08-02 20:10:16.000 215 7774.96 1057.99 54034.26 88888.00 2020-08-02 20:10:17.000 215 7774.83 1057.94 54034.25 88888.00 2020-08-02 20:10:18.000 215 7774.70 1057.89 54034.23 88888.00 2020-08-02 20:10:19.000 215 7774.58 1057.83 54034.22 88888.00 2020-08-02 20:10:20.000 215 7774.44 1057.76 54034.20 88888.00 2020-08-02 20:10:21.000 215 7774.29 1057.69 54034.15 88888.00 2020-08-02 20:10:22.000 215 7774.17 1057.61 54034.14 88888.00 2020-08-02 20:10:23.000 215 7774.04 1057.51 54034.13 88888.00 2020-08-02 20:10:24.000 215 7773.91 1057.40 54034.11 88888.00 2020-08-02 20:10:25.000 215 7773.79 1057.29 54034.13 88888.00 2020-08-02 20:10:26.000 215 7773.68 1057.18 54034.16 88888.00 2020-08-02 20:10:27.000 215 7773.56 1057.05 54034.16 88888.00 2020-08-02 20:10:28.000 215 7773.44 1056.93 54034.18 88888.00 2020-08-02 20:10:29.000 215 7773.32 1056.81 54034.18 88888.00 2020-08-02 20:10:30.000 215 7773.22 1056.68 54034.16 88888.00 2020-08-02 20:10:31.000 215 7773.11 1056.55 54034.16 88888.00 2020-08-02 20:10:32.000 215 7772.98 1056.43 54034.13 88888.00 2020-08-02 20:10:33.000 215 7772.85 1056.32 54034.11 88888.00 2020-08-02 20:10:34.000 215 7772.74 1056.22 54034.11 88888.00 2020-08-02 20:10:35.000 215 7772.64 1056.13 54034.09 88888.00 2020-08-02 20:10:36.000 215 7772.53 1056.03 54034.07 88888.00 2020-08-02 20:10:37.000 215 7772.43 1055.94 54034.05 88888.00 2020-08-02 20:10:38.000 215 7772.35 1055.87 54034.04 88888.00 2020-08-02 20:10:39.000 215 7772.26 1055.78 54034.01 88888.00 2020-08-02 20:10:40.000 215 7772.15 1055.67 54033.97 88888.00 2020-08-02 20:10:41.000 215 7772.06 1055.58 54033.94 88888.00 2020-08-02 20:10:42.000 215 7771.96 1055.51 54033.92 88888.00 2020-08-02 20:10:43.000 215 7771.84 1055.43 54033.91 88888.00 2020-08-02 20:10:44.000 215 7771.73 1055.34 54033.91 88888.00 2020-08-02 20:10:45.000 215 7771.62 1055.27 54033.89 88888.00 2020-08-02 20:10:46.000 215 7771.52 1055.22 54033.87 88888.00 2020-08-02 20:10:47.000 215 7771.42 1055.15 54033.85 88888.00 2020-08-02 20:10:48.000 215 7771.34 1055.07 54033.82 88888.00 2020-08-02 20:10:49.000 215 7771.27 1055.00 54033.78 88888.00 2020-08-02 20:10:50.000 215 7771.19 1054.94 54033.77 88888.00 2020-08-02 20:10:51.000 215 7771.09 1054.88 54033.78 88888.00 2020-08-02 20:10:52.000 215 7770.98 1054.81 54033.77 88888.00 2020-08-02 20:10:53.000 215 7770.90 1054.73 54033.72 88888.00 2020-08-02 20:10:54.000 215 7770.82 1054.64 54033.68 88888.00 2020-08-02 20:10:55.000 215 7770.73 1054.55 54033.65 88888.00 2020-08-02 20:10:56.000 215 7770.65 1054.46 54033.63 88888.00 2020-08-02 20:10:57.000 215 7770.55 1054.34 54033.62 88888.00 2020-08-02 20:10:58.000 215 7770.46 1054.21 54033.62 88888.00 2020-08-02 20:10:59.000 215 7770.38 1054.11 54033.62 88888.00 2020-08-02 20:11:00.000 215 7770.31 1054.00 54033.62 88888.00 2020-08-02 20:11:01.000 215 7770.25 1053.88 54033.62 88888.00 2020-08-02 20:11:02.000 215 7770.20 1053.76 54033.60 88888.00 2020-08-02 20:11:03.000 215 7770.15 1053.62 54033.60 88888.00 2020-08-02 20:11:04.000 215 7770.11 1053.49 54033.63 88888.00 2020-08-02 20:11:05.000 215 7770.08 1053.37 54033.67 88888.00 2020-08-02 20:11:06.000 215 7770.04 1053.26 54033.70 88888.00 2020-08-02 20:11:07.000 215 7770.02 1053.15 54033.73 88888.00 2020-08-02 20:11:08.000 215 7770.01 1053.05 54033.72 88888.00 2020-08-02 20:11:09.000 215 7769.99 1052.94 54033.69 88888.00 2020-08-02 20:11:10.000 215 7769.95 1052.82 54033.68 88888.00 2020-08-02 20:11:11.000 215 7769.89 1052.72 54033.70 88888.00 2020-08-02 20:11:12.000 215 7769.83 1052.61 54033.70 88888.00 2020-08-02 20:11:13.000 215 7769.77 1052.48 54033.68 88888.00 2020-08-02 20:11:14.000 215 7769.69 1052.38 54033.64 88888.00 2020-08-02 20:11:15.000 215 7769.58 1052.27 54033.59 88888.00 2020-08-02 20:11:16.000 215 7769.46 1052.14 54033.53 88888.00 2020-08-02 20:11:17.000 215 7769.35 1052.02 54033.46 88888.00 2020-08-02 20:11:18.000 215 7769.23 1051.90 54033.40 88888.00 2020-08-02 20:11:19.000 215 7769.12 1051.80 54033.36 88888.00 2020-08-02 20:11:20.000 215 7769.05 1051.72 54033.34 88888.00 2020-08-02 20:11:21.000 215 7768.98 1051.65 54033.30 88888.00 2020-08-02 20:11:22.000 215 7768.90 1051.57 54033.28 88888.00 2020-08-02 20:11:23.000 215 7768.82 1051.48 54033.26 88888.00 2020-08-02 20:11:24.000 215 7768.76 1051.42 54033.23 88888.00 2020-08-02 20:11:25.000 215 7768.70 1051.37 54033.20 88888.00 2020-08-02 20:11:26.000 215 7768.64 1051.31 54033.17 88888.00 2020-08-02 20:11:27.000 215 7768.60 1051.27 54033.17 88888.00 2020-08-02 20:11:28.000 215 7768.56 1051.22 54033.16 88888.00 2020-08-02 20:11:29.000 215 7768.51 1051.17 54033.12 88888.00 2020-08-02 20:11:30.000 215 7768.44 1051.12 54033.10 88888.00 2020-08-02 20:11:31.000 215 7768.38 1051.08 54033.08 88888.00 2020-08-02 20:11:32.000 215 7768.33 1051.04 54033.04 88888.00 2020-08-02 20:11:33.000 215 7768.26 1051.01 54032.98 88888.00 2020-08-02 20:11:34.000 215 7768.19 1050.98 54032.95 88888.00 2020-08-02 20:11:35.000 215 7768.13 1050.95 54032.92 88888.00 2020-08-02 20:11:36.000 215 7768.10 1050.94 54032.91 88888.00 2020-08-02 20:11:37.000 215 7768.07 1050.93 54032.90 88888.00 2020-08-02 20:11:38.000 215 7768.04 1050.93 54032.91 88888.00 2020-08-02 20:11:39.000 215 7768.03 1050.94 54032.93 88888.00 2020-08-02 20:11:40.000 215 7768.03 1050.95 54032.90 88888.00 2020-08-02 20:11:41.000 215 7768.04 1050.95 54032.88 88888.00 2020-08-02 20:11:42.000 215 7768.04 1050.93 54032.89 88888.00 2020-08-02 20:11:43.000 215 7768.02 1050.90 54032.91 88888.00 2020-08-02 20:11:44.000 215 7767.99 1050.89 54032.91 88888.00 2020-08-02 20:11:45.000 215 7767.97 1050.87 54032.89 88888.00 2020-08-02 20:11:46.000 215 7767.94 1050.83 54032.89 88888.00 2020-08-02 20:11:47.000 215 7767.92 1050.81 54032.91 88888.00 2020-08-02 20:11:48.000 215 7767.89 1050.80 54032.92 88888.00 2020-08-02 20:11:49.000 215 7767.85 1050.77 54032.89 88888.00 2020-08-02 20:11:50.000 215 7767.82 1050.73 54032.87 88888.00 2020-08-02 20:11:51.000 215 7767.81 1050.71 54032.89 88888.00 2020-08-02 20:11:52.000 215 7767.80 1050.69 54032.91 88888.00 2020-08-02 20:11:53.000 215 7767.79 1050.65 54032.91 88888.00 2020-08-02 20:11:54.000 215 7767.78 1050.60 54032.92 88888.00 2020-08-02 20:11:55.000 215 7767.78 1050.55 54032.93 88888.00 2020-08-02 20:11:56.000 215 7767.79 1050.51 54032.95 88888.00 2020-08-02 20:11:57.000 215 7767.78 1050.44 54032.96 88888.00 2020-08-02 20:11:58.000 215 7767.77 1050.36 54032.98 88888.00 2020-08-02 20:11:59.000 215 7767.76 1050.30 54032.98 88888.00 2020-08-02 20:12:00.000 215 7767.75 1050.23 54032.97 88888.00 2020-08-02 20:12:01.000 215 7767.71 1050.15 54032.97 88888.00 2020-08-02 20:12:02.000 215 7767.66 1050.07 54032.97 88888.00 2020-08-02 20:12:03.000 215 7767.61 1049.99 54032.95 88888.00 2020-08-02 20:12:04.000 215 7767.56 1049.91 54032.91 88888.00 2020-08-02 20:12:05.000 215 7767.52 1049.83 54032.90 88888.00 2020-08-02 20:12:06.000 215 7767.50 1049.76 54032.91 88888.00 2020-08-02 20:12:07.000 215 7767.49 1049.69 54032.90 88888.00 2020-08-02 20:12:08.000 215 7767.46 1049.61 54032.89 88888.00 2020-08-02 20:12:09.000 215 7767.44 1049.54 54032.90 88888.00 2020-08-02 20:12:10.000 215 7767.43 1049.47 54032.90 88888.00 2020-08-02 20:12:11.000 215 7767.41 1049.39 54032.91 88888.00 2020-08-02 20:12:12.000 215 7767.40 1049.33 54032.91 88888.00 2020-08-02 20:12:13.000 215 7767.37 1049.26 54032.90 88888.00 2020-08-02 20:12:14.000 215 7767.33 1049.20 54032.89 88888.00 2020-08-02 20:12:15.000 215 7767.31 1049.15 54032.86 88888.00 2020-08-02 20:12:16.000 215 7767.29 1049.09 54032.82 88888.00 2020-08-02 20:12:17.000 215 7767.25 1049.03 54032.80 88888.00 2020-08-02 20:12:18.000 215 7767.22 1048.99 54032.80 88888.00 2020-08-02 20:12:19.000 215 7767.20 1048.96 54032.79 88888.00 2020-08-02 20:12:20.000 215 7767.17 1048.93 54032.77 88888.00 2020-08-02 20:12:21.000 215 7767.15 1048.90 54032.76 88888.00 2020-08-02 20:12:22.000 215 7767.15 1048.89 54032.77 88888.00 2020-08-02 20:12:23.000 215 7767.16 1048.89 54032.77 88888.00 2020-08-02 20:12:24.000 215 7767.16 1048.88 54032.76 88888.00 2020-08-02 20:12:25.000 215 7767.17 1048.87 54032.77 88888.00 2020-08-02 20:12:26.000 215 7767.18 1048.86 54032.79 88888.00 2020-08-02 20:12:27.000 215 7767.19 1048.85 54032.80 88888.00 2020-08-02 20:12:28.000 215 7767.21 1048.84 54032.80 88888.00 2020-08-02 20:12:29.000 215 7767.22 1048.81 54032.80 88888.00 2020-08-02 20:12:30.000 215 7767.22 1048.77 54032.79 88888.00 2020-08-02 20:12:31.000 215 7767.22 1048.74 54032.76 88888.00 2020-08-02 20:12:32.000 215 7767.19 1048.70 54032.73 88888.00 2020-08-02 20:12:33.000 215 7767.15 1048.67 54032.70 88888.00 2020-08-02 20:12:34.000 215 7767.12 1048.64 54032.68 88888.00 2020-08-02 20:12:35.000 215 7767.11 1048.61 54032.64 88888.00 2020-08-02 20:12:36.000 215 7767.09 1048.58 54032.59 88888.00 2020-08-02 20:12:37.000 215 7767.05 1048.54 54032.59 88888.00 2020-08-02 20:12:38.000 215 7767.02 1048.50 54032.59 88888.00 2020-08-02 20:12:39.000 215 7766.99 1048.46 54032.57 88888.00 2020-08-02 20:12:40.000 215 7766.96 1048.40 54032.53 88888.00 2020-08-02 20:12:41.000 215 7766.93 1048.36 54032.51 88888.00 2020-08-02 20:12:42.000 215 7766.91 1048.32 54032.47 88888.00 2020-08-02 20:12:43.000 215 7766.88 1048.28 54032.43 88888.00 2020-08-02 20:12:44.000 215 7766.84 1048.24 54032.39 88888.00 2020-08-02 20:12:45.000 215 7766.79 1048.19 54032.37 88888.00 2020-08-02 20:12:46.000 215 7766.76 1048.14 54032.36 88888.00 2020-08-02 20:12:47.000 215 7766.74 1048.10 54032.35 88888.00 2020-08-02 20:12:48.000 215 7766.72 1048.05 54032.34 88888.00 2020-08-02 20:12:49.000 215 7766.71 1047.99 54032.32 88888.00 2020-08-02 20:12:50.000 215 7766.71 1047.96 54032.32 88888.00 2020-08-02 20:12:51.000 215 7766.71 1047.93 54032.29 88888.00 2020-08-02 20:12:52.000 215 7766.69 1047.88 54032.28 88888.00 2020-08-02 20:12:53.000 215 7766.68 1047.82 54032.28 88888.00 2020-08-02 20:12:54.000 215 7766.68 1047.79 54032.26 88888.00 2020-08-02 20:12:55.000 215 7766.68 1047.76 54032.21 88888.00 2020-08-02 20:12:56.000 215 7766.66 1047.73 54032.17 88888.00 2020-08-02 20:12:57.000 215 7766.61 1047.69 54032.14 88888.00 2020-08-02 20:12:58.000 215 7766.59 1047.65 54032.11 88888.00 2020-08-02 20:12:59.000 215 7766.59 1047.63 54032.10 88888.00 2020-08-02 20:13:00.000 215 7766.57 1047.61 54032.08 88888.00 2020-08-02 20:13:01.000 215 7766.57 1047.60 54032.05 88888.00 2020-08-02 20:13:02.000 215 7766.56 1047.59 54032.04 88888.00 2020-08-02 20:13:03.000 215 7766.56 1047.59 54032.03 88888.00 2020-08-02 20:13:04.000 215 7766.57 1047.60 54032.00 88888.00 2020-08-02 20:13:05.000 215 7766.60 1047.62 54031.99 88888.00 2020-08-02 20:13:06.000 215 7766.62 1047.61 54032.02 88888.00 2020-08-02 20:13:07.000 215 7766.65 1047.61 54032.07 88888.00 2020-08-02 20:13:08.000 215 7766.68 1047.61 54032.12 88888.00 2020-08-02 20:13:09.000 215 7766.71 1047.60 54032.14 88888.00 2020-08-02 20:13:10.000 215 7766.75 1047.59 54032.14 88888.00 2020-08-02 20:13:11.000 215 7766.78 1047.57 54032.14 88888.00 2020-08-02 20:13:12.000 215 7766.79 1047.55 54032.15 88888.00 2020-08-02 20:13:13.000 215 7766.81 1047.53 54032.16 88888.00 2020-08-02 20:13:14.000 215 7766.82 1047.51 54032.15 88888.00 2020-08-02 20:13:15.000 215 7766.84 1047.50 54032.13 88888.00 2020-08-02 20:13:16.000 215 7766.86 1047.48 54032.10 88888.00 2020-08-02 20:13:17.000 215 7766.87 1047.45 54032.12 88888.00 2020-08-02 20:13:18.000 215 7766.88 1047.41 54032.14 88888.00 2020-08-02 20:13:19.000 215 7766.89 1047.38 54032.15 88888.00 2020-08-02 20:13:20.000 215 7766.90 1047.34 54032.15 88888.00 2020-08-02 20:13:21.000 215 7766.91 1047.31 54032.13 88888.00 2020-08-02 20:13:22.000 215 7766.91 1047.27 54032.10 88888.00 2020-08-02 20:13:23.000 215 7766.90 1047.24 54032.07 88888.00 2020-08-02 20:13:24.000 215 7766.88 1047.20 54032.05 88888.00 2020-08-02 20:13:25.000 215 7766.86 1047.16 54032.04 88888.00 2020-08-02 20:13:26.000 215 7766.84 1047.13 54032.02 88888.00 2020-08-02 20:13:27.000 215 7766.80 1047.09 54031.97 88888.00 2020-08-02 20:13:28.000 215 7766.76 1047.05 54031.91 88888.00 2020-08-02 20:13:29.000 215 7766.72 1047.01 54031.87 88888.00 2020-08-02 20:13:30.000 215 7766.66 1046.95 54031.82 88888.00 2020-08-02 20:13:31.000 215 7766.58 1046.88 54031.76 88888.00 2020-08-02 20:13:32.000 215 7766.52 1046.82 54031.71 88888.00 2020-08-02 20:13:33.000 215 7766.48 1046.75 54031.68 88888.00 2020-08-02 20:13:34.000 215 7766.42 1046.68 54031.63 88888.00 2020-08-02 20:13:35.000 215 7766.36 1046.62 54031.59 88888.00 2020-08-02 20:13:36.000 215 7766.33 1046.57 54031.55 88888.00 2020-08-02 20:13:37.000 215 7766.30 1046.53 54031.51 88888.00 2020-08-02 20:13:38.000 215 7766.29 1046.50 54031.47 88888.00 2020-08-02 20:13:39.000 215 7766.27 1046.46 54031.44 88888.00 2020-08-02 20:13:40.000 215 7766.24 1046.43 54031.41 88888.00 2020-08-02 20:13:41.000 215 7766.23 1046.41 54031.38 88888.00 2020-08-02 20:13:42.000 215 7766.22 1046.38 54031.32 88888.00 2020-08-02 20:13:43.000 215 7766.19 1046.33 54031.29 88888.00 2020-08-02 20:13:44.000 215 7766.16 1046.28 54031.27 88888.00 2020-08-02 20:13:45.000 215 7766.12 1046.22 54031.25 88888.00 2020-08-02 20:13:46.000 215 7766.10 1046.15 54031.20 88888.00 2020-08-02 20:13:47.000 215 7766.07 1046.08 54031.11 88888.00 2020-08-02 20:13:48.000 215 7766.03 1046.01 54031.05 88888.00 2020-08-02 20:13:49.000 215 7765.99 1045.93 54031.04 88888.00 2020-08-02 20:13:50.000 215 7765.96 1045.85 54031.00 88888.00 2020-08-02 20:13:51.000 215 7765.93 1045.76 54030.94 88888.00 2020-08-02 20:13:52.000 215 7765.91 1045.69 54030.89 88888.00 2020-08-02 20:13:53.000 215 7765.88 1045.62 54030.83 88888.00 2020-08-02 20:13:54.000 215 7765.84 1045.55 54030.78 88888.00 2020-08-02 20:13:55.000 215 7765.81 1045.46 54030.73 88888.00 2020-08-02 20:13:56.000 215 7765.79 1045.38 54030.69 88888.00 2020-08-02 20:13:57.000 215 7765.77 1045.31 54030.63 88888.00 2020-08-02 20:13:58.000 215 7765.75 1045.22 54030.58 88888.00 2020-08-02 20:13:59.000 215 7765.72 1045.15 54030.54 88888.00 2020-08-02 20:14:00.000 215 7765.70 1045.06 54030.48 88888.00 2020-08-02 20:14:01.000 215 7765.68 1044.96 54030.41 88888.00 2020-08-02 20:14:02.000 215 7765.65 1044.85 54030.32 88888.00 2020-08-02 20:14:03.000 215 7765.62 1044.72 54030.28 88888.00 2020-08-02 20:14:04.000 215 7765.57 1044.59 54030.21 88888.00 2020-08-02 20:14:05.000 215 7765.52 1044.46 54030.11 88888.00 2020-08-02 20:14:06.000 215 7765.48 1044.33 54030.03 88888.00 2020-08-02 20:14:07.000 215 7765.44 1044.20 54029.97 88888.00 2020-08-02 20:14:08.000 215 7765.39 1044.06 54029.91 88888.00 2020-08-02 20:14:09.000 215 7765.33 1043.93 54029.85 88888.00 2020-08-02 20:14:10.000 215 7765.28 1043.82 54029.79 88888.00 2020-08-02 20:14:11.000 215 7765.24 1043.71 54029.72 88888.00 2020-08-02 20:14:12.000 215 7765.22 1043.60 54029.63 88888.00 2020-08-02 20:14:13.000 215 7765.18 1043.49 54029.56 88888.00 2020-08-02 20:14:14.000 215 7765.14 1043.37 54029.51 88888.00 2020-08-02 20:14:15.000 215 7765.11 1043.25 54029.44 88888.00 2020-08-02 20:14:16.000 215 7765.09 1043.13 54029.37 88888.00 2020-08-02 20:14:17.000 215 7765.05 1043.01 54029.30 88888.00 2020-08-02 20:14:18.000 215 7765.00 1042.90 54029.22 88888.00 2020-08-02 20:14:19.000 215 7764.94 1042.79 54029.09 88888.00 2020-08-02 20:14:20.000 215 7764.87 1042.69 54028.94 88888.00 2020-08-02 20:14:21.000 215 7764.80 1042.57 54028.80 88888.00 2020-08-02 20:14:22.000 215 7764.72 1042.44 54028.68 88888.00 2020-08-02 20:14:23.000 215 7764.66 1042.34 54028.62 88888.00 2020-08-02 20:14:24.000 215 7764.60 1042.23 54028.54 88888.00 2020-08-02 20:14:25.000 215 7764.56 1042.14 54028.43 88888.00 2020-08-02 20:14:26.000 215 7764.50 1042.04 54028.34 88888.00 2020-08-02 20:14:27.000 215 7764.43 1041.93 54028.26 88888.00 2020-08-02 20:14:28.000 215 7764.36 1041.83 54028.16 88888.00 2020-08-02 20:14:29.000 215 7764.31 1041.72 54028.06 88888.00 2020-08-02 20:14:30.000 215 7764.29 1041.62 54027.98 88888.00 2020-08-02 20:14:31.000 215 7764.27 1041.52 54027.89 88888.00 2020-08-02 20:14:32.000 215 7764.25 1041.43 54027.81 88888.00 2020-08-02 20:14:33.000 215 7764.21 1041.34 54027.74 88888.00 2020-08-02 20:14:34.000 215 7764.18 1041.25 54027.62 88888.00 2020-08-02 20:14:35.000 215 7764.15 1041.17 54027.52 88888.00 2020-08-02 20:14:36.000 215 7764.12 1041.09 54027.46 88888.00 2020-08-02 20:14:37.000 215 7764.10 1041.02 54027.40 88888.00 2020-08-02 20:14:38.000 215 7764.07 1040.96 54027.31 88888.00 2020-08-02 20:14:39.000 215 7764.04 1040.91 54027.20 88888.00 2020-08-02 20:14:40.000 215 7764.02 1040.86 54027.08 88888.00 2020-08-02 20:14:41.000 215 7763.99 1040.80 54026.99 88888.00 2020-08-02 20:14:42.000 215 7763.93 1040.73 54026.91 88888.00 2020-08-02 20:14:43.000 215 7763.88 1040.67 54026.84 88888.00 2020-08-02 20:14:44.000 215 7763.84 1040.61 54026.73 88888.00 2020-08-02 20:14:45.000 215 7763.79 1040.54 54026.61 88888.00 2020-08-02 20:14:46.000 215 7763.74 1040.45 54026.50 88888.00 2020-08-02 20:14:47.000 215 7763.69 1040.35 54026.37 88888.00 2020-08-02 20:14:48.000 215 7763.65 1040.26 54026.26 88888.00 2020-08-02 20:14:49.000 215 7763.60 1040.18 54026.19 88888.00 2020-08-02 20:14:50.000 215 7763.53 1040.08 54026.12 88888.00 2020-08-02 20:14:51.000 215 7763.48 1039.98 54026.04 88888.00 2020-08-02 20:14:52.000 215 7763.45 1039.89 54025.95 88888.00 2020-08-02 20:14:53.000 215 7763.41 1039.80 54025.84 88888.00 2020-08-02 20:14:54.000 215 7763.37 1039.72 54025.72 88888.00 2020-08-02 20:14:55.000 215 7763.33 1039.66 54025.61 88888.00 2020-08-02 20:14:56.000 215 7763.27 1039.58 54025.52 88888.00 2020-08-02 20:14:57.000 215 7763.20 1039.51 54025.42 88888.00 2020-08-02 20:14:58.000 215 7763.13 1039.47 54025.32 88888.00 2020-08-02 20:14:59.000 215 7763.09 1039.45 54025.23 88888.00 2020-08-02 20:15:00.000 215 7763.06 1039.41 54025.11 88888.00 2020-08-02 20:15:01.000 215 7763.02 1039.37 54024.96 88888.00 2020-08-02 20:15:02.000 215 7762.98 1039.34 54024.88 88888.00 2020-08-02 20:15:03.000 215 7762.94 1039.29 54024.83 88888.00 2020-08-02 20:15:04.000 215 7762.91 1039.25 54024.77 88888.00 2020-08-02 20:15:05.000 215 7762.88 1039.24 54024.70 88888.00 2020-08-02 20:15:06.000 215 7762.87 1039.23 54024.63 88888.00 2020-08-02 20:15:07.000 215 7762.88 1039.20 54024.53 88888.00 2020-08-02 20:15:08.000 215 7762.86 1039.17 54024.42 88888.00 2020-08-02 20:15:09.000 215 7762.83 1039.13 54024.35 88888.00 2020-08-02 20:15:10.000 215 7762.80 1039.09 54024.30 88888.00 2020-08-02 20:15:11.000 215 7762.79 1039.06 54024.23 88888.00 2020-08-02 20:15:12.000 215 7762.76 1039.01 54024.14 88888.00 2020-08-02 20:15:13.000 215 7762.73 1038.96 54024.04 88888.00 2020-08-02 20:15:14.000 215 7762.70 1038.95 54023.93 88888.00 2020-08-02 20:15:15.000 215 7762.65 1038.93 54023.80 88888.00 2020-08-02 20:15:16.000 215 7762.57 1038.89 54023.70 88888.00 2020-08-02 20:15:17.000 215 7762.48 1038.83 54023.60 88888.00 2020-08-02 20:15:18.000 215 7762.40 1038.79 54023.48 88888.00 2020-08-02 20:15:19.000 215 7762.34 1038.77 54023.39 88888.00 2020-08-02 20:15:20.000 215 7762.28 1038.75 54023.31 88888.00 2020-08-02 20:15:21.000 215 7762.23 1038.71 54023.24 88888.00 2020-08-02 20:15:22.000 215 7762.19 1038.68 54023.17 88888.00 2020-08-02 20:15:23.000 215 7762.15 1038.66 54023.09 88888.00 2020-08-02 20:15:24.000 215 7762.11 1038.62 54023.02 88888.00 2020-08-02 20:15:25.000 215 7762.08 1038.58 54022.94 88888.00 2020-08-02 20:15:26.000 215 7762.06 1038.53 54022.85 88888.00 2020-08-02 20:15:27.000 215 7762.05 1038.49 54022.78 88888.00 2020-08-02 20:15:28.000 215 7762.02 1038.45 54022.70 88888.00 2020-08-02 20:15:29.000 215 7761.98 1038.42 54022.62 88888.00 2020-08-02 20:15:30.000 215 7761.95 1038.39 54022.55 88888.00 2020-08-02 20:15:31.000 215 7761.92 1038.38 54022.48 88888.00 2020-08-02 20:15:32.000 215 7761.87 1038.36 54022.40 88888.00 2020-08-02 20:15:33.000 215 7761.82 1038.34 54022.35 88888.00 2020-08-02 20:15:34.000 215 7761.79 1038.32 54022.29 88888.00 2020-08-02 20:15:35.000 215 7761.76 1038.31 54022.19 88888.00 2020-08-02 20:15:36.000 215 7761.72 1038.31 54022.09 88888.00 2020-08-02 20:15:37.000 215 7761.67 1038.31 54022.00 88888.00 2020-08-02 20:15:38.000 215 7761.64 1038.31 54021.90 88888.00 2020-08-02 20:15:39.000 215 7761.59 1038.31 54021.81 88888.00 2020-08-02 20:15:40.000 215 7761.52 1038.30 54021.72 88888.00 2020-08-02 20:15:41.000 215 7761.45 1038.28 54021.61 88888.00 2020-08-02 20:15:42.000 215 7761.39 1038.26 54021.52 88888.00 2020-08-02 20:15:43.000 215 7761.33 1038.24 54021.45 88888.00 2020-08-02 20:15:44.000 215 7761.28 1038.22 54021.36 88888.00 2020-08-02 20:15:45.000 215 7761.23 1038.20 54021.26 88888.00 2020-08-02 20:15:46.000 215 7761.17 1038.18 54021.16 88888.00 2020-08-02 20:15:47.000 215 7761.10 1038.16 54021.06 88888.00 2020-08-02 20:15:48.000 215 7761.04 1038.14 54020.95 88888.00 2020-08-02 20:15:49.000 215 7761.01 1038.14 54020.88 88888.00 2020-08-02 20:15:50.000 215 7760.99 1038.14 54020.84 88888.00 2020-08-02 20:15:51.000 215 7760.98 1038.16 54020.80 88888.00 2020-08-02 20:15:52.000 215 7760.96 1038.19 54020.74 88888.00 2020-08-02 20:15:53.000 215 7760.94 1038.22 54020.68 88888.00 2020-08-02 20:15:54.000 215 7760.92 1038.23 54020.61 88888.00 2020-08-02 20:15:55.000 215 7760.88 1038.22 54020.53 88888.00 2020-08-02 20:15:56.000 215 7760.84 1038.23 54020.45 88888.00 2020-08-02 20:15:57.000 215 7760.82 1038.26 54020.36 88888.00 2020-08-02 20:15:58.000 215 7760.79 1038.28 54020.29 88888.00 2020-08-02 20:15:59.000 215 7760.73 1038.29 54020.19 88888.00 2020-08-02 20:16:00.000 215 7760.67 1038.31 54020.09 88888.00 2020-08-02 20:16:01.000 215 7760.62 1038.33 54020.03 88888.00 2020-08-02 20:16:02.000 215 7760.58 1038.35 54019.98 88888.00 2020-08-02 20:16:03.000 215 7760.55 1038.37 54019.91 88888.00 2020-08-02 20:16:04.000 215 7760.50 1038.37 54019.84 88888.00 2020-08-02 20:16:05.000 215 7760.45 1038.37 54019.77 88888.00 2020-08-02 20:16:06.000 215 7760.41 1038.36 54019.68 88888.00 2020-08-02 20:16:07.000 215 7760.36 1038.35 54019.61 88888.00 2020-08-02 20:16:08.000 215 7760.32 1038.35 54019.55 88888.00 2020-08-02 20:16:09.000 215 7760.27 1038.35 54019.48 88888.00 2020-08-02 20:16:10.000 215 7760.23 1038.34 54019.41 88888.00 2020-08-02 20:16:11.000 215 7760.19 1038.33 54019.32 88888.00 2020-08-02 20:16:12.000 215 7760.12 1038.33 54019.25 88888.00 2020-08-02 20:16:13.000 215 7760.07 1038.34 54019.18 88888.00 2020-08-02 20:16:14.000 215 7760.03 1038.35 54019.10 88888.00 2020-08-02 20:16:15.000 215 7759.98 1038.36 54019.04 88888.00 2020-08-02 20:16:16.000 215 7759.95 1038.38 54018.98 88888.00 2020-08-02 20:16:17.000 215 7759.92 1038.40 54018.90 88888.00 2020-08-02 20:16:18.000 215 7759.84 1038.41 54018.81 88888.00 2020-08-02 20:16:19.000 215 7759.75 1038.43 54018.71 88888.00 2020-08-02 20:16:20.000 215 7759.69 1038.45 54018.62 88888.00 2020-08-02 20:16:21.000 215 7759.63 1038.45 54018.55 88888.00 2020-08-02 20:16:22.000 215 7759.55 1038.45 54018.50 88888.00 2020-08-02 20:16:23.000 215 7759.47 1038.45 54018.42 88888.00 2020-08-02 20:16:24.000 215 7759.39 1038.45 54018.32 88888.00 2020-08-02 20:16:25.000 215 7759.32 1038.43 54018.23 88888.00 2020-08-02 20:16:26.000 215 7759.23 1038.41 54018.14 88888.00 2020-08-02 20:16:27.000 215 7759.13 1038.38 54018.07 88888.00 2020-08-02 20:16:28.000 215 7759.03 1038.35 54018.00 88888.00 2020-08-02 20:16:29.000 215 7758.95 1038.34 54017.93 88888.00 2020-08-02 20:16:30.000 215 7758.89 1038.34 54017.89 88888.00 2020-08-02 20:16:31.000 215 7758.83 1038.33 54017.82 88888.00 2020-08-02 20:16:32.000 215 7758.77 1038.34 54017.76 88888.00 2020-08-02 20:16:33.000 215 7758.72 1038.35 54017.73 88888.00 2020-08-02 20:16:34.000 215 7758.67 1038.35 54017.68 88888.00 2020-08-02 20:16:35.000 215 7758.62 1038.36 54017.64 88888.00 2020-08-02 20:16:36.000 215 7758.57 1038.38 54017.60 88888.00 2020-08-02 20:16:37.000 215 7758.53 1038.40 54017.55 88888.00 2020-08-02 20:16:38.000 215 7758.49 1038.43 54017.51 88888.00 2020-08-02 20:16:39.000 215 7758.43 1038.44 54017.46 88888.00 2020-08-02 20:16:40.000 215 7758.39 1038.45 54017.41 88888.00 2020-08-02 20:16:41.000 215 7758.34 1038.47 54017.34 88888.00 2020-08-02 20:16:42.000 215 7758.26 1038.49 54017.27 88888.00 2020-08-02 20:16:43.000 215 7758.18 1038.49 54017.22 88888.00 2020-08-02 20:16:44.000 215 7758.09 1038.49 54017.17 88888.00 2020-08-02 20:16:45.000 215 7758.00 1038.49 54017.11 88888.00 2020-08-02 20:16:46.000 215 7757.90 1038.48 54017.03 88888.00 2020-08-02 20:16:47.000 215 7757.81 1038.49 54016.97 88888.00 2020-08-02 20:16:48.000 215 7757.74 1038.51 54016.92 88888.00 2020-08-02 20:16:49.000 215 7757.67 1038.54 54016.86 88888.00 2020-08-02 20:16:50.000 215 7757.58 1038.55 54016.80 88888.00 2020-08-02 20:16:51.000 215 7757.49 1038.57 54016.76 88888.00 2020-08-02 20:16:52.000 215 7757.43 1038.61 54016.71 88888.00 2020-08-02 20:16:53.000 215 7757.36 1038.65 54016.66 88888.00 2020-08-02 20:16:54.000 215 7757.30 1038.68 54016.62 88888.00 2020-08-02 20:16:55.000 215 7757.27 1038.72 54016.61 88888.00 2020-08-02 20:16:56.000 215 7757.25 1038.76 54016.61 88888.00 2020-08-02 20:16:57.000 215 7757.22 1038.80 54016.60 88888.00 2020-08-02 20:16:58.000 215 7757.19 1038.84 54016.57 88888.00 2020-08-02 20:16:59.000 215 7757.17 1038.88 54016.54 88888.00 2020-08-02 20:17:00.000 215 7757.15 1038.92 54016.52 88888.00 2020-08-02 20:17:01.000 215 7757.12 1038.96 54016.50 88888.00 2020-08-02 20:17:02.000 215 7757.09 1039.00 54016.48 88888.00 2020-08-02 20:17:03.000 215 7757.06 1039.02 54016.45 88888.00 2020-08-02 20:17:04.000 215 7757.02 1039.05 54016.46 88888.00 2020-08-02 20:17:05.000 215 7756.97 1039.09 54016.48 88888.00 2020-08-02 20:17:06.000 215 7756.92 1039.12 54016.46 88888.00 2020-08-02 20:17:07.000 215 7756.88 1039.15 54016.43 88888.00 2020-08-02 20:17:08.000 215 7756.84 1039.18 54016.37 88888.00 2020-08-02 20:17:09.000 215 7756.78 1039.22 54016.30 88888.00 2020-08-02 20:17:10.000 215 7756.69 1039.23 54016.26 88888.00 2020-08-02 20:17:11.000 215 7756.58 1039.25 54016.21 88888.00 2020-08-02 20:17:12.000 215 7756.50 1039.29 54016.15 88888.00 2020-08-02 20:17:13.000 215 7756.41 1039.32 54016.10 88888.00 2020-08-02 20:17:14.000 215 7756.31 1039.34 54016.06 88888.00 2020-08-02 20:17:15.000 215 7756.22 1039.37 54016.05 88888.00 2020-08-02 20:17:16.000 215 7756.15 1039.40 54016.04 88888.00 2020-08-02 20:17:17.000 215 7756.08 1039.43 54016.00 88888.00 2020-08-02 20:17:18.000 215 7756.01 1039.46 54015.98 88888.00 2020-08-02 20:17:19.000 215 7755.94 1039.48 54015.96 88888.00 2020-08-02 20:17:20.000 215 7755.88 1039.50 54015.93 88888.00 2020-08-02 20:17:21.000 215 7755.81 1039.52 54015.90 88888.00 2020-08-02 20:17:22.000 215 7755.74 1039.55 54015.88 88888.00 2020-08-02 20:17:23.000 215 7755.67 1039.57 54015.86 88888.00 2020-08-02 20:17:24.000 215 7755.60 1039.60 54015.85 88888.00 2020-08-02 20:17:25.000 215 7755.56 1039.65 54015.84 88888.00 2020-08-02 20:17:26.000 215 7755.50 1039.70 54015.82 88888.00 2020-08-02 20:17:27.000 215 7755.43 1039.74 54015.80 88888.00 2020-08-02 20:17:28.000 215 7755.37 1039.78 54015.78 88888.00 2020-08-02 20:17:29.000 215 7755.30 1039.83 54015.74 88888.00 2020-08-02 20:17:30.000 215 7755.22 1039.86 54015.71 88888.00 2020-08-02 20:17:31.000 215 7755.15 1039.89 54015.69 88888.00 2020-08-02 20:17:32.000 215 7755.07 1039.90 54015.67 88888.00 2020-08-02 20:17:33.000 215 7754.98 1039.91 54015.64 88888.00 2020-08-02 20:17:34.000 215 7754.89 1039.92 54015.61 88888.00 2020-08-02 20:17:35.000 215 7754.80 1039.94 54015.59 88888.00 2020-08-02 20:17:36.000 215 7754.72 1039.97 54015.55 88888.00 2020-08-02 20:17:37.000 215 7754.63 1039.98 54015.50 88888.00 2020-08-02 20:17:38.000 215 7754.53 1039.98 54015.47 88888.00 2020-08-02 20:17:39.000 215 7754.43 1039.98 54015.45 88888.00 2020-08-02 20:17:40.000 215 7754.34 1039.99 54015.42 88888.00 2020-08-02 20:17:41.000 215 7754.24 1039.99 54015.39 88888.00 2020-08-02 20:17:42.000 215 7754.14 1039.97 54015.37 88888.00 2020-08-02 20:17:43.000 215 7754.04 1039.96 54015.34 88888.00 2020-08-02 20:17:44.000 215 7753.95 1039.97 54015.32 88888.00 2020-08-02 20:17:45.000 215 7753.85 1039.95 54015.30 88888.00 2020-08-02 20:17:46.000 215 7753.78 1039.95 54015.31 88888.00 2020-08-02 20:17:47.000 215 7753.72 1039.96 54015.31 88888.00 2020-08-02 20:17:48.000 215 7753.66 1039.95 54015.30 88888.00 2020-08-02 20:17:49.000 215 7753.58 1039.95 54015.29 88888.00 2020-08-02 20:17:50.000 215 7753.53 1039.95 54015.30 88888.00 2020-08-02 20:17:51.000 215 7753.50 1039.97 54015.33 88888.00 2020-08-02 20:17:52.000 215 7753.46 1039.99 54015.34 88888.00 2020-08-02 20:17:53.000 215 7753.41 1039.99 54015.34 88888.00 2020-08-02 20:17:54.000 215 7753.37 1040.01 54015.34 88888.00 2020-08-02 20:17:55.000 215 7753.35 1040.03 54015.34 88888.00 2020-08-02 20:17:56.000 215 7753.30 1040.04 54015.34 88888.00 2020-08-02 20:17:57.000 215 7753.24 1040.05 54015.34 88888.00 2020-08-02 20:17:58.000 215 7753.19 1040.07 54015.35 88888.00 2020-08-02 20:17:59.000 215 7753.14 1040.07 54015.36 88888.00 2020-08-02 20:18:00.000 215 7753.08 1040.08 54015.36 88888.00 2020-08-02 20:18:01.000 215 7753.03 1040.08 54015.35 88888.00 2020-08-02 20:18:02.000 215 7752.99 1040.10 54015.38 88888.00 2020-08-02 20:18:03.000 215 7752.97 1040.12 54015.39 88888.00 2020-08-02 20:18:04.000 215 7752.92 1040.13 54015.39 88888.00 2020-08-02 20:18:05.000 215 7752.87 1040.14 54015.41 88888.00 2020-08-02 20:18:06.000 215 7752.83 1040.15 54015.45 88888.00 2020-08-02 20:18:07.000 215 7752.80 1040.17 54015.48 88888.00 2020-08-02 20:18:08.000 215 7752.77 1040.21 54015.50 88888.00 2020-08-02 20:18:09.000 215 7752.76 1040.24 54015.50 88888.00 2020-08-02 20:18:10.000 215 7752.73 1040.26 54015.53 88888.00 2020-08-02 20:18:11.000 215 7752.72 1040.29 54015.57 88888.00 2020-08-02 20:18:12.000 215 7752.70 1040.32 54015.59 88888.00 2020-08-02 20:18:13.000 215 7752.68 1040.35 54015.62 88888.00 2020-08-02 20:18:14.000 215 7752.68 1040.37 54015.65 88888.00 2020-08-02 20:18:15.000 215 7752.67 1040.39 54015.66 88888.00 2020-08-02 20:18:16.000 215 7752.65 1040.42 54015.66 88888.00 2020-08-02 20:18:17.000 215 7752.63 1040.44 54015.68 88888.00 2020-08-02 20:18:18.000 215 7752.59 1040.44 54015.69 88888.00 2020-08-02 20:18:19.000 215 7752.56 1040.45 54015.70 88888.00 2020-08-02 20:18:20.000 215 7752.54 1040.47 54015.72 88888.00 2020-08-02 20:18:21.000 215 7752.51 1040.48 54015.75 88888.00 2020-08-02 20:18:22.000 215 7752.48 1040.48 54015.80 88888.00 2020-08-02 20:18:23.000 215 7752.45 1040.46 54015.85 88888.00 2020-08-02 20:18:24.000 215 7752.42 1040.47 54015.88 88888.00 2020-08-02 20:18:25.000 215 7752.39 1040.48 54015.89 88888.00 2020-08-02 20:18:26.000 215 7752.38 1040.49 54015.91 88888.00 2020-08-02 20:18:27.000 215 7752.37 1040.52 54015.93 88888.00 2020-08-02 20:18:28.000 215 7752.35 1040.54 54015.94 88888.00 2020-08-02 20:18:29.000 215 7752.36 1040.56 54015.98 88888.00 2020-08-02 20:18:30.000 215 7752.37 1040.59 54016.03 88888.00 2020-08-02 20:18:31.000 215 7752.40 1040.64 54016.10 88888.00 2020-08-02 20:18:32.000 215 7752.43 1040.68 54016.16 88888.00 2020-08-02 20:18:33.000 215 7752.47 1040.72 54016.21 88888.00 2020-08-02 20:18:34.000 215 7752.53 1040.77 54016.27 88888.00 2020-08-02 20:18:35.000 215 7752.57 1040.80 54016.32 88888.00 2020-08-02 20:18:36.000 215 7752.60 1040.84 54016.38 88888.00 2020-08-02 20:18:37.000 215 7752.64 1040.88 54016.44 88888.00 2020-08-02 20:18:38.000 215 7752.69 1040.93 54016.50 88888.00 2020-08-02 20:18:39.000 215 7752.73 1040.98 54016.55 88888.00 2020-08-02 20:18:40.000 215 7752.75 1041.01 54016.60 88888.00 2020-08-02 20:18:41.000 215 7752.77 1041.03 54016.64 88888.00 2020-08-02 20:18:42.000 215 7752.80 1041.07 54016.68 88888.00 2020-08-02 20:18:43.000 215 7752.84 1041.12 54016.73 88888.00 2020-08-02 20:18:44.000 215 7752.87 1041.15 54016.80 88888.00 2020-08-02 20:18:45.000 215 7752.91 1041.19 54016.87 88888.00 2020-08-02 20:18:46.000 215 7752.97 1041.23 54016.93 88888.00 2020-08-02 20:18:47.000 215 7753.02 1041.27 54016.98 88888.00 2020-08-02 20:18:48.000 215 7753.06 1041.32 54017.03 88888.00 2020-08-02 20:18:49.000 215 7753.12 1041.37 54017.09 88888.00 2020-08-02 20:18:50.000 215 7753.17 1041.43 54017.18 88888.00 2020-08-02 20:18:51.000 215 7753.21 1041.47 54017.26 88888.00 2020-08-02 20:18:52.000 215 7753.26 1041.51 54017.32 88888.00 2020-08-02 20:18:53.000 215 7753.32 1041.57 54017.37 88888.00 2020-08-02 20:18:54.000 215 7753.39 1041.64 54017.41 88888.00 2020-08-02 20:18:55.000 215 7753.45 1041.69 54017.45 88888.00 2020-08-02 20:18:56.000 215 7753.49 1041.74 54017.51 88888.00 2020-08-02 20:18:57.000 215 7753.53 1041.78 54017.58 88888.00 2020-08-02 20:18:58.000 215 7753.57 1041.86 54017.64 88888.00 2020-08-02 20:18:59.000 215 7753.62 1041.93 54017.71 88888.00 2020-08-02 20:19:00.000 215 7753.67 1041.99 54017.76 88888.00 2020-08-02 20:19:01.000 215 7753.73 1042.05 54017.80 88888.00 2020-08-02 20:19:02.000 215 7753.80 1042.12 54017.84 88888.00 2020-08-02 20:19:03.000 215 7753.88 1042.20 54017.87 88888.00 2020-08-02 20:19:04.000 215 7753.94 1042.29 54017.93 88888.00 2020-08-02 20:19:05.000 215 7754.00 1042.38 54018.02 88888.00 2020-08-02 20:19:06.000 215 7754.07 1042.47 54018.13 88888.00 2020-08-02 20:19:07.000 215 7754.15 1042.58 54018.22 88888.00 2020-08-02 20:19:08.000 215 7754.24 1042.68 54018.28 88888.00 2020-08-02 20:19:09.000 215 7754.35 1042.78 54018.29 88888.00 2020-08-02 20:19:10.000 215 7754.41 1042.89 54018.33 88888.00 2020-08-02 20:19:11.000 215 7754.45 1042.99 54018.42 88888.00 2020-08-02 20:19:12.000 215 7754.51 1043.08 54018.49 88888.00 2020-08-02 20:19:13.000 215 7754.59 1043.19 54018.56 88888.00 2020-08-02 20:19:14.000 215 7754.66 1043.31 54018.63 88888.00 2020-08-02 20:19:15.000 215 7754.73 1043.42 54018.70 88888.00 2020-08-02 20:19:16.000 215 7754.81 1043.54 54018.77 88888.00 2020-08-02 20:19:17.000 215 7754.91 1043.65 54018.83 88888.00 2020-08-02 20:19:18.000 215 7754.98 1043.76 54018.88 88888.00 2020-08-02 20:19:19.000 215 7755.04 1043.88 54018.93 88888.00 2020-08-02 20:19:20.000 215 7755.12 1044.00 54018.99 88888.00 2020-08-02 20:19:21.000 215 7755.21 1044.13 54019.04 88888.00 2020-08-02 20:19:22.000 215 7755.30 1044.24 54019.10 88888.00 2020-08-02 20:19:23.000 215 7755.38 1044.37 54019.17 88888.00 2020-08-02 20:19:24.000 215 7755.47 1044.51 54019.24 88888.00 2020-08-02 20:19:25.000 215 7755.57 1044.66 54019.32 88888.00 2020-08-02 20:19:26.000 215 7755.66 1044.78 54019.41 88888.00 2020-08-02 20:19:27.000 215 7755.74 1044.90 54019.50 88888.00 2020-08-02 20:19:28.000 215 7755.83 1045.01 54019.57 88888.00 2020-08-02 20:19:29.000 215 7755.93 1045.12 54019.68 88888.00 2020-08-02 20:19:30.000 215 7756.02 1045.24 54019.79 88888.00 2020-08-02 20:19:31.000 215 7756.12 1045.36 54019.87 88888.00 2020-08-02 20:19:32.000 215 7756.23 1045.48 54019.95 88888.00 2020-08-02 20:19:33.000 215 7756.33 1045.59 54020.02 88888.00 2020-08-02 20:19:34.000 215 7756.42 1045.69 54020.09 88888.00 2020-08-02 20:19:35.000 215 7756.52 1045.79 54020.19 88888.00 2020-08-02 20:19:36.000 215 7756.62 1045.89 54020.30 88888.00 2020-08-02 20:19:37.000 215 7756.72 1045.98 54020.40 88888.00 2020-08-02 20:19:38.000 215 7756.81 1046.08 54020.48 88888.00 2020-08-02 20:19:39.000 215 7756.91 1046.18 54020.56 88888.00 2020-08-02 20:19:40.000 215 7757.02 1046.27 54020.68 88888.00 2020-08-02 20:19:41.000 215 7757.13 1046.34 54020.83 88888.00 2020-08-02 20:19:42.000 215 7757.24 1046.42 54020.98 88888.00 2020-08-02 20:19:43.000 215 7757.36 1046.52 54021.11 88888.00 2020-08-02 20:19:44.000 215 7757.49 1046.61 54021.21 88888.00 2020-08-02 20:19:45.000 215 7757.61 1046.71 54021.30 88888.00 2020-08-02 20:19:46.000 215 7757.72 1046.81 54021.41 88888.00 2020-08-02 20:19:47.000 215 7757.83 1046.89 54021.53 88888.00 2020-08-02 20:19:48.000 215 7757.94 1046.99 54021.65 88888.00 2020-08-02 20:19:49.000 215 7758.05 1047.11 54021.78 88888.00 2020-08-02 20:19:50.000 215 7758.17 1047.22 54021.90 88888.00 2020-08-02 20:19:51.000 215 7758.31 1047.33 54022.02 88888.00 2020-08-02 20:19:52.000 215 7758.45 1047.45 54022.12 88888.00 2020-08-02 20:19:53.000 215 7758.58 1047.57 54022.23 88888.00 2020-08-02 20:19:54.000 215 7758.69 1047.66 54022.35 88888.00 2020-08-02 20:19:55.000 215 7758.80 1047.76 54022.49 88888.00 2020-08-02 20:19:56.000 215 7758.90 1047.87 54022.62 88888.00 2020-08-02 20:19:57.000 215 7759.01 1047.95 54022.74 88888.00 2020-08-02 20:19:58.000 215 7759.13 1048.03 54022.85 88888.00 2020-08-02 20:19:59.000 215 7759.23 1048.13 54022.95 88888.00 2020-08-02 20:20:00.000 215 7759.32 1048.21 54023.04 88888.00 2020-08-02 20:20:01.000 215 7759.41 1048.30 54023.15 88888.00 2020-08-02 20:20:02.000 215 7759.50 1048.38 54023.27 88888.00 2020-08-02 20:20:03.000 215 7759.60 1048.44 54023.39 88888.00 2020-08-02 20:20:04.000 215 7759.69 1048.52 54023.50 88888.00 2020-08-02 20:20:05.000 215 7759.78 1048.60 54023.59 88888.00 2020-08-02 20:20:06.000 215 7759.86 1048.67 54023.69 88888.00 2020-08-02 20:20:07.000 215 7759.96 1048.76 54023.82 88888.00 2020-08-02 20:20:08.000 215 7760.07 1048.86 54023.97 88888.00 2020-08-02 20:20:09.000 215 7760.18 1048.95 54024.10 88888.00 2020-08-02 20:20:10.000 215 7760.31 1049.05 54024.21 88888.00 2020-08-02 20:20:11.000 215 7760.44 1049.18 54024.34 88888.00 2020-08-02 20:20:12.000 215 7760.58 1049.30 54024.47 88888.00 2020-08-02 20:20:13.000 215 7760.72 1049.40 54024.61 88888.00 2020-08-02 20:20:14.000 215 7760.84 1049.51 54024.76 88888.00 2020-08-02 20:20:15.000 215 7760.98 1049.63 54024.91 88888.00 2020-08-02 20:20:16.000 215 7761.13 1049.74 54025.06 88888.00 2020-08-02 20:20:17.000 215 7761.27 1049.84 54025.19 88888.00 2020-08-02 20:20:18.000 215 7761.40 1049.93 54025.33 88888.00 2020-08-02 20:20:19.000 215 7761.53 1050.03 54025.47 88888.00 2020-08-02 20:20:20.000 215 7761.68 1050.14 54025.59 88888.00 2020-08-02 20:20:21.000 215 7761.79 1050.23 54025.68 88888.00 2020-08-02 20:20:22.000 215 7761.90 1050.32 54025.78 88888.00 2020-08-02 20:20:23.000 215 7762.01 1050.41 54025.90 88888.00 2020-08-02 20:20:24.000 215 7762.12 1050.51 54026.03 88888.00 2020-08-02 20:20:25.000 215 7762.20 1050.59 54026.13 88888.00 2020-08-02 20:20:26.000 215 7762.28 1050.68 54026.24 88888.00 2020-08-02 20:20:27.000 215 7762.38 1050.78 54026.34 88888.00 2020-08-02 20:20:28.000 215 7762.46 1050.86 54026.43 88888.00 2020-08-02 20:20:29.000 215 7762.52 1050.92 54026.54 88888.00 2020-08-02 20:20:30.000 215 7762.59 1050.99 54026.63 88888.00 2020-08-02 20:20:31.000 215 7762.65 1051.07 54026.71 88888.00 2020-08-02 20:20:32.000 215 7762.71 1051.15 54026.80 88888.00 2020-08-02 20:20:33.000 215 7762.78 1051.21 54026.91 88888.00 2020-08-02 20:20:34.000 215 7762.85 1051.26 54027.02 88888.00 2020-08-02 20:20:35.000 215 7762.91 1051.31 54027.12 88888.00 2020-08-02 20:20:36.000 215 7762.97 1051.36 54027.21 88888.00 2020-08-02 20:20:37.000 215 7763.03 1051.40 54027.31 88888.00 2020-08-02 20:20:38.000 215 7763.07 1051.43 54027.43 88888.00 2020-08-02 20:20:39.000 215 7763.13 1051.48 54027.54 88888.00 2020-08-02 20:20:40.000 215 7763.20 1051.53 54027.64 88888.00 2020-08-02 20:20:41.000 215 7763.27 1051.59 54027.75 88888.00 2020-08-02 20:20:42.000 215 7763.33 1051.65 54027.84 88888.00 2020-08-02 20:20:43.000 215 7763.39 1051.72 54027.93 88888.00 2020-08-02 20:20:44.000 215 7763.45 1051.78 54027.98 88888.00 2020-08-02 20:20:45.000 215 7763.49 1051.84 54028.04 88888.00 2020-08-02 20:20:46.000 215 7763.55 1051.94 54028.12 88888.00 2020-08-02 20:20:47.000 215 7763.60 1052.02 54028.23 88888.00 2020-08-02 20:20:48.000 215 7763.65 1052.10 54028.32 88888.00 2020-08-02 20:20:49.000 215 7763.71 1052.21 54028.40 88888.00 2020-08-02 20:20:50.000 215 7763.78 1052.32 54028.50 88888.00 2020-08-02 20:20:51.000 215 7763.84 1052.39 54028.58 88888.00 2020-08-02 20:20:52.000 215 7763.90 1052.49 54028.64 88888.00 2020-08-02 20:20:53.000 215 7763.95 1052.60 54028.71 88888.00 2020-08-02 20:20:54.000 215 7763.99 1052.68 54028.79 88888.00 2020-08-02 20:20:55.000 215 7764.01 1052.76 54028.85 88888.00 2020-08-02 20:20:56.000 215 7764.05 1052.85 54028.91 88888.00 2020-08-02 20:20:57.000 215 7764.07 1052.93 54028.95 88888.00 2020-08-02 20:20:58.000 215 7764.07 1052.98 54029.03 88888.00 2020-08-02 20:20:59.000 215 7764.07 1053.04 54029.15 88888.00 2020-08-02 20:21:00.000 215 7764.08 1053.11 54029.23 88888.00 2020-08-02 20:21:01.000 215 7764.09 1053.17 54029.27 88888.00 2020-08-02 20:21:02.000 215 7764.10 1053.24 54029.32 88888.00 2020-08-02 20:21:03.000 215 7764.12 1053.31 54029.39 88888.00 2020-08-02 20:21:04.000 215 7764.16 1053.39 54029.46 88888.00 2020-08-02 20:21:05.000 215 7764.21 1053.48 54029.53 88888.00 2020-08-02 20:21:06.000 215 7764.26 1053.57 54029.62 88888.00 2020-08-02 20:21:07.000 215 7764.32 1053.66 54029.73 88888.00 2020-08-02 20:21:08.000 215 7764.40 1053.76 54029.83 88888.00 2020-08-02 20:21:09.000 215 7764.46 1053.86 54029.91 88888.00 2020-08-02 20:21:10.000 215 7764.52 1053.96 54030.00 88888.00 2020-08-02 20:21:11.000 215 7764.57 1054.08 54030.07 88888.00 2020-08-02 20:21:12.000 215 7764.60 1054.18 54030.12 88888.00 2020-08-02 20:21:13.000 215 7764.63 1054.26 54030.19 88888.00 2020-08-02 20:21:14.000 215 7764.65 1054.35 54030.24 88888.00 2020-08-02 20:21:15.000 215 7764.66 1054.43 54030.28 88888.00 2020-08-02 20:21:16.000 215 7764.64 1054.47 54030.31 88888.00 2020-08-02 20:21:17.000 215 7764.62 1054.54 54030.35 88888.00 2020-08-02 20:21:18.000 215 7764.61 1054.61 54030.38 88888.00 2020-08-02 20:21:19.000 215 7764.60 1054.68 54030.39 88888.00 2020-08-02 20:21:20.000 215 7764.58 1054.74 54030.39 88888.00 2020-08-02 20:21:21.000 215 7764.55 1054.81 54030.42 88888.00 2020-08-02 20:21:22.000 215 7764.54 1054.88 54030.46 88888.00 2020-08-02 20:21:23.000 215 7764.52 1054.94 54030.50 88888.00 2020-08-02 20:21:24.000 215 7764.50 1055.00 54030.53 88888.00 2020-08-02 20:21:25.000 215 7764.50 1055.07 54030.59 88888.00 2020-08-02 20:21:26.000 215 7764.50 1055.12 54030.67 88888.00 2020-08-02 20:21:27.000 215 7764.47 1055.15 54030.72 88888.00 2020-08-02 20:21:28.000 215 7764.44 1055.20 54030.71 88888.00 2020-08-02 20:21:29.000 215 7764.40 1055.23 54030.72 88888.00 2020-08-02 20:21:30.000 215 7764.36 1055.24 54030.78 88888.00 2020-08-02 20:21:31.000 215 7764.32 1055.26 54030.82 88888.00 2020-08-02 20:21:32.000 215 7764.27 1055.28 54030.84 88888.00 2020-08-02 20:21:33.000 215 7764.22 1055.28 54030.86 88888.00 2020-08-02 20:21:34.000 215 7764.15 1055.27 54030.87 88888.00 2020-08-02 20:21:35.000 215 7764.07 1055.26 54030.88 88888.00 2020-08-02 20:21:36.000 215 7764.00 1055.26 54030.89 88888.00 2020-08-02 20:21:37.000 215 7763.93 1055.24 54030.91 88888.00 2020-08-02 20:21:38.000 215 7763.87 1055.22 54030.92 88888.00 2020-08-02 20:21:39.000 215 7763.80 1055.21 54030.92 88888.00 2020-08-02 20:21:40.000 215 7763.73 1055.18 54030.93 88888.00 2020-08-02 20:21:41.000 215 7763.67 1055.17 54030.95 88888.00 2020-08-02 20:21:42.000 215 7763.61 1055.17 54030.95 88888.00 2020-08-02 20:21:43.000 215 7763.53 1055.16 54030.94 88888.00 2020-08-02 20:21:44.000 215 7763.47 1055.14 54030.96 88888.00 2020-08-02 20:21:45.000 215 7763.41 1055.16 54030.98 88888.00 2020-08-02 20:21:46.000 215 7763.33 1055.18 54030.99 88888.00 2020-08-02 20:21:47.000 215 7763.26 1055.18 54030.99 88888.00 2020-08-02 20:21:48.000 215 7763.19 1055.18 54030.98 88888.00 2020-08-02 20:21:49.000 215 7763.12 1055.19 54030.97 88888.00 2020-08-02 20:21:50.000 215 7763.04 1055.20 54030.95 88888.00 2020-08-02 20:21:51.000 215 7762.96 1055.19 54030.94 88888.00 2020-08-02 20:21:52.000 215 7762.88 1055.19 54030.93 88888.00 2020-08-02 20:21:53.000 215 7762.82 1055.17 54030.95 88888.00 2020-08-02 20:21:54.000 215 7762.76 1055.15 54030.95 88888.00 2020-08-02 20:21:55.000 215 7762.68 1055.12 54030.95 88888.00 2020-08-02 20:21:56.000 215 7762.61 1055.10 54030.96 88888.00 2020-08-02 20:21:57.000 215 7762.55 1055.08 54030.96 88888.00 2020-08-02 20:21:58.000 215 7762.47 1055.03 54030.95 88888.00 2020-08-02 20:21:59.000 215 7762.38 1054.96 54030.94 88888.00 2020-08-02 20:22:00.000 215 7762.30 1054.90 54030.94 88888.00 2020-08-02 20:22:01.000 215 7762.25 1054.86 54030.98 88888.00 2020-08-02 20:22:02.000 215 7762.18 1054.81 54030.99 88888.00 2020-08-02 20:22:03.000 215 7762.10 1054.74 54030.98 88888.00 2020-08-02 20:22:04.000 215 7762.02 1054.68 54030.98 88888.00 2020-08-02 20:22:05.000 215 7761.95 1054.63 54030.98 88888.00 2020-08-02 20:22:06.000 215 7761.88 1054.57 54030.96 88888.00 2020-08-02 20:22:07.000 215 7761.81 1054.50 54030.96 88888.00 2020-08-02 20:22:08.000 215 7761.73 1054.44 54030.95 88888.00 2020-08-02 20:22:09.000 215 7761.66 1054.38 54030.92 88888.00 2020-08-02 20:22:10.000 215 7761.55 1054.30 54030.89 88888.00 2020-08-02 20:22:11.000 215 7761.44 1054.21 54030.86 88888.00 2020-08-02 20:22:12.000 215 7761.35 1054.14 54030.82 88888.00 2020-08-02 20:22:13.000 215 7761.26 1054.05 54030.80 88888.00 2020-08-02 20:22:14.000 215 7761.17 1053.95 54030.79 88888.00 2020-08-02 20:22:15.000 215 7761.08 1053.86 54030.75 88888.00 2020-08-02 20:22:16.000 215 7760.97 1053.76 54030.74 88888.00 2020-08-02 20:22:17.000 215 7760.87 1053.64 54030.77 88888.00 2020-08-02 20:22:18.000 215 7760.76 1053.51 54030.75 88888.00 2020-08-02 20:22:19.000 215 7760.64 1053.40 54030.70 88888.00 2020-08-02 20:22:20.000 215 7760.54 1053.30 54030.68 88888.00 2020-08-02 20:22:21.000 215 7760.43 1053.19 54030.66 88888.00 2020-08-02 20:22:22.000 215 7760.30 1053.08 54030.61 88888.00 2020-08-02 20:22:23.000 215 7760.17 1052.97 54030.55 88888.00 2020-08-02 20:22:24.000 215 7760.05 1052.85 54030.52 88888.00 2020-08-02 20:22:25.000 215 7759.91 1052.74 54030.46 88888.00 2020-08-02 20:22:26.000 215 7759.77 1052.65 54030.39 88888.00 2020-08-02 20:22:27.000 215 7759.63 1052.56 54030.32 88888.00 2020-08-02 20:22:28.000 215 7759.49 1052.47 54030.27 88888.00 2020-08-02 20:22:29.000 215 7759.35 1052.38 54030.22 88888.00 2020-08-02 20:22:30.000 215 7759.20 1052.30 54030.15 88888.00 2020-08-02 20:22:31.000 215 7759.08 1052.24 54030.09 88888.00 2020-08-02 20:22:32.000 215 7758.98 1052.18 54030.04 88888.00 2020-08-02 20:22:33.000 215 7758.85 1052.12 54029.98 88888.00 2020-08-02 20:22:34.000 215 7758.71 1052.06 54029.93 88888.00 2020-08-02 20:22:35.000 215 7758.61 1052.00 54029.91 88888.00 2020-08-02 20:22:36.000 215 7758.53 1051.95 54029.89 88888.00 2020-08-02 20:22:37.000 215 7758.45 1051.91 54029.87 88888.00 2020-08-02 20:22:38.000 215 7758.38 1051.87 54029.84 88888.00 2020-08-02 20:22:39.000 215 7758.35 1051.85 54029.82 88888.00 2020-08-02 20:22:40.000 215 7758.30 1051.83 54029.77 88888.00 2020-08-02 20:22:41.000 215 7758.22 1051.78 54029.75 88888.00 2020-08-02 20:22:42.000 215 7758.15 1051.72 54029.73 88888.00 2020-08-02 20:22:43.000 215 7758.07 1051.69 54029.68 88888.00 2020-08-02 20:22:44.000 215 7757.98 1051.67 54029.65 88888.00 2020-08-02 20:22:45.000 215 7757.89 1051.63 54029.64 88888.00 2020-08-02 20:22:46.000 215 7757.81 1051.60 54029.62 88888.00 2020-08-02 20:22:47.000 215 7757.76 1051.58 54029.61 88888.00 2020-08-02 20:22:48.000 215 7757.71 1051.55 54029.56 88888.00 2020-08-02 20:22:49.000 215 7757.65 1051.52 54029.50 88888.00 2020-08-02 20:22:50.000 215 7757.57 1051.49 54029.46 88888.00 2020-08-02 20:22:51.000 215 7757.49 1051.46 54029.44 88888.00 2020-08-02 20:22:52.000 215 7757.40 1051.41 54029.43 88888.00 2020-08-02 20:22:53.000 215 7757.33 1051.36 54029.40 88888.00 2020-08-02 20:22:54.000 215 7757.29 1051.33 54029.37 88888.00 2020-08-02 20:22:55.000 215 7757.26 1051.29 54029.35 88888.00 2020-08-02 20:22:56.000 215 7757.22 1051.23 54029.32 88888.00 2020-08-02 20:22:57.000 215 7757.16 1051.17 54029.27 88888.00 2020-08-02 20:22:58.000 215 7757.07 1051.10 54029.23 88888.00 2020-08-02 20:22:59.000 215 7756.96 1051.03 54029.21 88888.00 2020-08-02 20:23:00.000 215 7756.88 1050.95 54029.16 88888.00 2020-08-02 20:23:01.000 215 7756.81 1050.87 54029.08 88888.00 2020-08-02 20:23:02.000 215 7756.74 1050.80 54029.03 88888.00 2020-08-02 20:23:03.000 215 7756.67 1050.74 54029.02 88888.00 2020-08-02 20:23:04.000 215 7756.59 1050.67 54028.99 88888.00 2020-08-02 20:23:05.000 215 7756.50 1050.61 54028.95 88888.00 2020-08-02 20:23:06.000 215 7756.40 1050.54 54028.93 88888.00 2020-08-02 20:23:07.000 215 7756.31 1050.46 54028.89 88888.00 2020-08-02 20:23:08.000 215 7756.24 1050.37 54028.83 88888.00 2020-08-02 20:23:09.000 215 7756.18 1050.31 54028.78 88888.00 2020-08-02 20:23:10.000 215 7756.10 1050.25 54028.74 88888.00 2020-08-02 20:23:11.000 215 7756.02 1050.17 54028.72 88888.00 2020-08-02 20:23:12.000 215 7755.96 1050.08 54028.71 88888.00 2020-08-02 20:23:13.000 215 7755.92 1050.01 54028.69 88888.00 2020-08-02 20:23:14.000 215 7755.87 1049.93 54028.68 88888.00 2020-08-02 20:23:15.000 215 7755.83 1049.85 54028.68 88888.00 2020-08-02 20:23:16.000 215 7755.80 1049.76 54028.66 88888.00 2020-08-02 20:23:17.000 215 7755.76 1049.69 54028.61 88888.00 2020-08-02 20:23:18.000 215 7755.72 1049.62 54028.58 88888.00 2020-08-02 20:23:19.000 215 7755.69 1049.57 54028.57 88888.00 2020-08-02 20:23:20.000 215 7755.66 1049.52 54028.56 88888.00 2020-08-02 20:23:21.000 215 7755.65 1049.49 54028.55 88888.00 2020-08-02 20:23:22.000 215 7755.63 1049.46 54028.57 88888.00 2020-08-02 20:23:23.000 215 7755.61 1049.42 54028.60 88888.00 2020-08-02 20:23:24.000 215 7755.60 1049.38 54028.59 88888.00 2020-08-02 20:23:25.000 215 7755.58 1049.35 54028.58 88888.00 2020-08-02 20:23:26.000 215 7755.59 1049.35 54028.59 88888.00 2020-08-02 20:23:27.000 215 7755.63 1049.36 54028.61 88888.00 2020-08-02 20:23:28.000 215 7755.67 1049.36 54028.64 88888.00 2020-08-02 20:23:29.000 215 7755.70 1049.36 54028.68 88888.00 2020-08-02 20:23:30.000 215 7755.76 1049.37 54028.68 88888.00 2020-08-02 20:23:31.000 215 7755.81 1049.39 54028.68 88888.00 2020-08-02 20:23:32.000 215 7755.84 1049.40 54028.70 88888.00 2020-08-02 20:23:33.000 215 7755.87 1049.42 54028.71 88888.00 2020-08-02 20:23:34.000 215 7755.90 1049.43 54028.70 88888.00 2020-08-02 20:23:35.000 215 7755.92 1049.44 54028.70 88888.00 2020-08-02 20:23:36.000 215 7755.94 1049.47 54028.72 88888.00 2020-08-02 20:23:37.000 215 7755.95 1049.53 54028.73 88888.00 2020-08-02 20:23:38.000 215 7755.95 1049.57 54028.71 88888.00 2020-08-02 20:23:39.000 215 7755.95 1049.60 54028.70 88888.00 2020-08-02 20:23:40.000 215 7755.95 1049.63 54028.70 88888.00 2020-08-02 20:23:41.000 215 7755.95 1049.65 54028.70 88888.00 2020-08-02 20:23:42.000 215 7755.96 1049.66 54028.68 88888.00 2020-08-02 20:23:43.000 215 7755.95 1049.65 54028.68 88888.00 2020-08-02 20:23:44.000 215 7755.95 1049.63 54028.67 88888.00 2020-08-02 20:23:45.000 215 7755.94 1049.61 54028.66 88888.00 2020-08-02 20:23:46.000 215 7755.93 1049.59 54028.68 88888.00 2020-08-02 20:23:47.000 215 7755.92 1049.56 54028.68 88888.00 2020-08-02 20:23:48.000 215 7755.92 1049.55 54028.69 88888.00 2020-08-02 20:23:49.000 215 7755.92 1049.53 54028.70 88888.00 2020-08-02 20:23:50.000 215 7755.92 1049.52 54028.70 88888.00 2020-08-02 20:23:51.000 215 7755.93 1049.52 54028.70 88888.00 2020-08-02 20:23:52.000 215 7755.95 1049.52 54028.71 88888.00 2020-08-02 20:23:53.000 215 7755.96 1049.52 54028.72 88888.00 2020-08-02 20:23:54.000 215 7755.97 1049.52 54028.72 88888.00 2020-08-02 20:23:55.000 215 7755.99 1049.52 54028.73 88888.00 2020-08-02 20:23:56.000 215 7756.00 1049.52 54028.75 88888.00 2020-08-02 20:23:57.000 215 7756.01 1049.51 54028.76 88888.00 2020-08-02 20:23:58.000 215 7756.02 1049.51 54028.78 88888.00 2020-08-02 20:23:59.000 215 7756.04 1049.51 54028.79 88888.00 2020-08-02 20:24:00.000 215 7756.06 1049.49 54028.80 88888.00 2020-08-02 20:24:01.000 215 7756.07 1049.47 54028.82 88888.00 2020-08-02 20:24:02.000 215 7756.09 1049.46 54028.85 88888.00 2020-08-02 20:24:03.000 215 7756.12 1049.44 54028.88 88888.00 2020-08-02 20:24:04.000 215 7756.15 1049.42 54028.91 88888.00 2020-08-02 20:24:05.000 215 7756.16 1049.42 54028.93 88888.00 2020-08-02 20:24:06.000 215 7756.19 1049.40 54028.95 88888.00 2020-08-02 20:24:07.000 215 7756.20 1049.36 54028.95 88888.00 2020-08-02 20:24:08.000 215 7756.21 1049.35 54028.95 88888.00 2020-08-02 20:24:09.000 215 7756.22 1049.35 54028.96 88888.00 2020-08-02 20:24:10.000 215 7756.23 1049.32 54028.98 88888.00 2020-08-02 20:24:11.000 215 7756.23 1049.28 54028.99 88888.00 2020-08-02 20:24:12.000 215 7756.23 1049.26 54029.00 88888.00 2020-08-02 20:24:13.000 215 7756.23 1049.22 54029.02 88888.00 2020-08-02 20:24:14.000 215 7756.24 1049.16 54029.05 88888.00 2020-08-02 20:24:15.000 215 7756.24 1049.13 54029.06 88888.00 2020-08-02 20:24:16.000 215 7756.25 1049.09 54029.08 88888.00 2020-08-02 20:24:17.000 215 7756.26 1049.03 54029.11 88888.00 2020-08-02 20:24:18.000 215 7756.27 1049.00 54029.12 88888.00 2020-08-02 20:24:19.000 215 7756.27 1048.99 54029.13 88888.00 2020-08-02 20:24:20.000 215 7756.28 1048.96 54029.16 88888.00 2020-08-02 20:24:21.000 215 7756.29 1048.92 54029.17 88888.00 2020-08-02 20:24:22.000 215 7756.29 1048.90 54029.16 88888.00 2020-08-02 20:24:23.000 215 7756.27 1048.89 54029.16 88888.00 2020-08-02 20:24:24.000 215 7756.26 1048.87 54029.16 88888.00 2020-08-02 20:24:25.000 215 7756.25 1048.83 54029.16 88888.00 2020-08-02 20:24:26.000 215 7756.24 1048.81 54029.16 88888.00 2020-08-02 20:24:27.000 215 7756.24 1048.78 54029.18 88888.00 2020-08-02 20:24:28.000 215 7756.25 1048.74 54029.20 88888.00 2020-08-02 20:24:29.000 215 7756.27 1048.71 54029.23 88888.00 2020-08-02 20:24:30.000 215 7756.28 1048.68 54029.26 88888.00 2020-08-02 20:24:31.000 215 7756.30 1048.65 54029.28 88888.00 2020-08-02 20:24:32.000 215 7756.33 1048.62 54029.30 88888.00 2020-08-02 20:24:33.000 215 7756.34 1048.60 54029.32 88888.00 2020-08-02 20:24:34.000 215 7756.34 1048.59 54029.33 88888.00 2020-08-02 20:24:35.000 215 7756.36 1048.58 54029.35 88888.00 2020-08-02 20:24:36.000 215 7756.39 1048.56 54029.38 88888.00 2020-08-02 20:24:37.000 215 7756.41 1048.55 54029.41 88888.00 2020-08-02 20:24:38.000 215 7756.45 1048.55 54029.43 88888.00 2020-08-02 20:24:39.000 215 7756.49 1048.54 54029.45 88888.00 2020-08-02 20:24:40.000 215 7756.52 1048.53 54029.50 88888.00 2020-08-02 20:24:41.000 215 7756.56 1048.51 54029.55 88888.00 2020-08-02 20:24:42.000 215 7756.62 1048.48 54029.58 88888.00 2020-08-02 20:24:43.000 215 7756.68 1048.46 54029.62 88888.00 2020-08-02 20:24:44.000 215 7756.73 1048.43 54029.68 88888.00 2020-08-02 20:24:45.000 215 7756.81 1048.39 54029.74 88888.00 2020-08-02 20:24:46.000 215 7756.87 1048.35 54029.81 88888.00 2020-08-02 20:24:47.000 215 7756.93 1048.30 54029.86 88888.00 2020-08-02 20:24:48.000 215 7756.99 1048.25 54029.88 88888.00 2020-08-02 20:24:49.000 215 7757.04 1048.22 54029.87 88888.00 2020-08-02 20:24:50.000 215 7757.08 1048.19 54029.87 88888.00 2020-08-02 20:24:51.000 215 7757.09 1048.15 54029.87 88888.00 2020-08-02 20:24:52.000 215 7757.10 1048.11 54029.87 88888.00 2020-08-02 20:24:53.000 215 7757.10 1048.07 54029.88 88888.00 2020-08-02 20:24:54.000 215 7757.10 1048.02 54029.88 88888.00 2020-08-02 20:24:55.000 215 7757.09 1047.96 54029.89 88888.00 2020-08-02 20:24:56.000 215 7757.09 1047.88 54029.90 88888.00 2020-08-02 20:24:57.000 215 7757.08 1047.79 54029.90 88888.00 2020-08-02 20:24:58.000 215 7757.08 1047.69 54029.89 88888.00 2020-08-02 20:24:59.000 215 7757.08 1047.60 54029.91 88888.00 2020-08-02 20:25:00.000 215 7757.09 1047.53 54029.94 88888.00 2020-08-02 20:25:01.000 215 7757.11 1047.44 54029.96 88888.00 2020-08-02 20:25:02.000 215 7757.14 1047.36 54029.98 88888.00 2020-08-02 20:25:03.000 215 7757.17 1047.29 54030.01 88888.00 2020-08-02 20:25:04.000 215 7757.21 1047.22 54030.04 88888.00 2020-08-02 20:25:05.000 215 7757.25 1047.15 54030.06 88888.00 2020-08-02 20:25:06.000 215 7757.28 1047.08 54030.08 88888.00 2020-08-02 20:25:07.000 215 7757.32 1047.01 54030.11 88888.00 2020-08-02 20:25:08.000 215 7757.38 1046.95 54030.13 88888.00 2020-08-02 20:25:09.000 215 7757.41 1046.89 54030.14 88888.00 2020-08-02 20:25:10.000 215 7757.44 1046.82 54030.14 88888.00 2020-08-02 20:25:11.000 215 7757.48 1046.76 54030.15 88888.00 2020-08-02 20:25:12.000 215 7757.51 1046.69 54030.15 88888.00 2020-08-02 20:25:13.000 215 7757.53 1046.61 54030.15 88888.00 2020-08-02 20:25:14.000 215 7757.55 1046.56 54030.12 88888.00 2020-08-02 20:25:15.000 215 7757.56 1046.50 54030.08 88888.00 2020-08-02 20:25:16.000 215 7757.58 1046.43 54030.06 88888.00 2020-08-02 20:25:17.000 215 7757.60 1046.37 54030.05 88888.00 2020-08-02 20:25:18.000 215 7757.62 1046.33 54030.04 88888.00 2020-08-02 20:25:19.000 215 7757.64 1046.29 54030.02 88888.00 2020-08-02 20:25:20.000 215 7757.67 1046.26 54030.03 88888.00 2020-08-02 20:25:21.000 215 7757.68 1046.21 54030.05 88888.00 2020-08-02 20:25:22.000 215 7757.71 1046.17 54030.06 88888.00 2020-08-02 20:25:23.000 215 7757.73 1046.14 54030.04 88888.00 2020-08-02 20:25:24.000 215 7757.74 1046.09 54030.02 88888.00 2020-08-02 20:25:25.000 215 7757.74 1046.04 54029.98 88888.00 2020-08-02 20:25:26.000 215 7757.74 1045.99 54029.95 88888.00 2020-08-02 20:25:27.000 215 7757.71 1045.93 54029.91 88888.00 2020-08-02 20:25:28.000 215 7757.70 1045.87 54029.86 88888.00 2020-08-02 20:25:29.000 215 7757.69 1045.81 54029.82 88888.00 2020-08-02 20:25:30.000 215 7757.69 1045.76 54029.79 88888.00 2020-08-02 20:25:31.000 215 7757.70 1045.70 54029.77 88888.00 2020-08-02 20:25:32.000 215 7757.70 1045.63 54029.73 88888.00 2020-08-02 20:25:33.000 215 7757.70 1045.56 54029.71 88888.00 2020-08-02 20:25:34.000 215 7757.71 1045.51 54029.69 88888.00 2020-08-02 20:25:35.000 215 7757.72 1045.44 54029.66 88888.00 2020-08-02 20:25:36.000 215 7757.72 1045.36 54029.63 88888.00 2020-08-02 20:25:37.000 215 7757.72 1045.29 54029.61 88888.00 2020-08-02 20:25:38.000 215 7757.74 1045.21 54029.59 88888.00 2020-08-02 20:25:39.000 215 7757.75 1045.13 54029.55 88888.00 2020-08-02 20:25:40.000 215 7757.75 1045.06 54029.53 88888.00 2020-08-02 20:25:41.000 215 7757.76 1044.97 54029.51 88888.00 2020-08-02 20:25:42.000 215 7757.77 1044.87 54029.48 88888.00 2020-08-02 20:25:43.000 215 7757.77 1044.80 54029.46 88888.00 2020-08-02 20:25:44.000 215 7757.78 1044.72 54029.44 88888.00 2020-08-02 20:25:45.000 215 7757.81 1044.63 54029.41 88888.00 2020-08-02 20:25:46.000 215 7757.83 1044.55 54029.39 88888.00 2020-08-02 20:25:47.000 215 7757.85 1044.46 54029.38 88888.00 2020-08-02 20:25:48.000 215 7757.86 1044.34 54029.36 88888.00 2020-08-02 20:25:49.000 215 7757.89 1044.24 54029.35 88888.00 2020-08-02 20:25:50.000 215 7757.90 1044.14 54029.32 88888.00 2020-08-02 20:25:51.000 215 7757.91 1044.02 54029.30 88888.00 2020-08-02 20:25:52.000 215 7757.92 1043.91 54029.27 88888.00 2020-08-02 20:25:53.000 215 7757.92 1043.81 54029.22 88888.00 2020-08-02 20:25:54.000 215 7757.91 1043.69 54029.17 88888.00 2020-08-02 20:25:55.000 215 7757.89 1043.57 54029.13 88888.00 2020-08-02 20:25:56.000 215 7757.88 1043.47 54029.09 88888.00 2020-08-02 20:25:57.000 215 7757.88 1043.38 54029.04 88888.00 2020-08-02 20:25:58.000 215 7757.88 1043.28 54028.96 88888.00 2020-08-02 20:25:59.000 215 7757.87 1043.17 54028.90 88888.00 2020-08-02 20:26:00.000 215 7757.86 1043.07 54028.86 88888.00 2020-08-02 20:26:01.000 215 7757.86 1042.99 54028.82 88888.00 2020-08-02 20:26:02.000 215 7757.88 1042.91 54028.79 88888.00 2020-08-02 20:26:03.000 215 7757.90 1042.82 54028.78 88888.00 2020-08-02 20:26:04.000 215 7757.93 1042.73 54028.76 88888.00 2020-08-02 20:26:05.000 215 7757.96 1042.65 54028.73 88888.00 2020-08-02 20:26:06.000 215 7757.99 1042.57 54028.70 88888.00 2020-08-02 20:26:07.000 215 7758.03 1042.49 54028.66 88888.00 2020-08-02 20:26:08.000 215 7758.07 1042.42 54028.62 88888.00 2020-08-02 20:26:09.000 215 7758.11 1042.35 54028.59 88888.00 2020-08-02 20:26:10.000 215 7758.15 1042.29 54028.57 88888.00 2020-08-02 20:26:11.000 215 7758.20 1042.24 54028.55 88888.00 2020-08-02 20:26:12.000 215 7758.25 1042.19 54028.52 88888.00 2020-08-02 20:26:13.000 215 7758.29 1042.14 54028.51 88888.00 2020-08-02 20:26:14.000 215 7758.32 1042.09 54028.51 88888.00 2020-08-02 20:26:15.000 215 7758.37 1042.05 54028.48 88888.00 2020-08-02 20:26:16.000 215 7758.41 1042.00 54028.45 88888.00 2020-08-02 20:26:17.000 215 7758.45 1041.93 54028.41 88888.00 2020-08-02 20:26:18.000 215 7758.46 1041.86 54028.37 88888.00 2020-08-02 20:26:19.000 215 7758.48 1041.80 54028.33 88888.00 2020-08-02 20:26:20.000 215 7758.50 1041.75 54028.29 88888.00 2020-08-02 20:26:21.000 215 7758.53 1041.69 54028.25 88888.00 2020-08-02 20:26:22.000 215 7758.56 1041.63 54028.22 88888.00 2020-08-02 20:26:23.000 215 7758.58 1041.59 54028.17 88888.00 2020-08-02 20:26:24.000 215 7758.61 1041.53 54028.11 88888.00 2020-08-02 20:26:25.000 215 7758.64 1041.47 54028.09 88888.00 2020-08-02 20:26:26.000 215 7758.68 1041.41 54028.07 88888.00 2020-08-02 20:26:27.000 215 7758.73 1041.35 54028.05 88888.00 2020-08-02 20:26:28.000 215 7758.79 1041.28 54028.03 88888.00 2020-08-02 20:26:29.000 215 7758.87 1041.21 54028.02 88888.00 2020-08-02 20:26:30.000 215 7758.96 1041.15 54028.03 88888.00 2020-08-02 20:26:31.000 215 7759.05 1041.09 54028.04 88888.00 2020-08-02 20:26:32.000 215 7759.14 1041.02 54028.04 88888.00 2020-08-02 20:26:33.000 215 7759.22 1040.95 54028.05 88888.00 2020-08-02 20:26:34.000 215 7759.30 1040.89 54028.04 88888.00 2020-08-02 20:26:35.000 215 7759.38 1040.82 54028.02 88888.00 2020-08-02 20:26:36.000 215 7759.45 1040.76 54028.01 88888.00 2020-08-02 20:26:37.000 215 7759.52 1040.69 54028.00 88888.00 2020-08-02 20:26:38.000 215 7759.59 1040.64 54027.98 88888.00 2020-08-02 20:26:39.000 215 7759.66 1040.58 54027.94 88888.00 2020-08-02 20:26:40.000 215 7759.71 1040.50 54027.89 88888.00 2020-08-02 20:26:41.000 215 7759.75 1040.43 54027.84 88888.00 2020-08-02 20:26:42.000 215 7759.79 1040.36 54027.79 88888.00 2020-08-02 20:26:43.000 215 7759.81 1040.29 54027.73 88888.00 2020-08-02 20:26:44.000 215 7759.82 1040.22 54027.69 88888.00 2020-08-02 20:26:45.000 215 7759.83 1040.15 54027.64 88888.00 2020-08-02 20:26:46.000 215 7759.84 1040.08 54027.54 88888.00 2020-08-02 20:26:47.000 215 7759.85 1040.01 54027.43 88888.00 2020-08-02 20:26:48.000 215 7759.86 1039.93 54027.36 88888.00 2020-08-02 20:26:49.000 215 7759.89 1039.85 54027.34 88888.00 2020-08-02 20:26:50.000 215 7759.93 1039.78 54027.34 88888.00 2020-08-02 20:26:51.000 215 7759.96 1039.72 54027.33 88888.00 2020-08-02 20:26:52.000 215 7760.01 1039.66 54027.30 88888.00 2020-08-02 20:26:53.000 215 7760.08 1039.60 54027.27 88888.00 2020-08-02 20:26:54.000 215 7760.16 1039.54 54027.23 88888.00 2020-08-02 20:26:55.000 215 7760.24 1039.48 54027.19 88888.00 2020-08-02 20:26:56.000 215 7760.31 1039.42 54027.19 88888.00 2020-08-02 20:26:57.000 215 7760.37 1039.39 54027.18 88888.00 2020-08-02 20:26:58.000 215 7760.42 1039.35 54027.16 88888.00 2020-08-02 20:26:59.000 215 7760.48 1039.32 54027.13 88888.00 2020-08-02 20:27:00.000 215 7760.55 1039.29 54027.08 88888.00 2020-08-02 20:27:01.000 215 7760.61 1039.24 54027.01 88888.00 2020-08-02 20:27:02.000 215 7760.67 1039.19 54026.96 88888.00 2020-08-02 20:27:03.000 215 7760.72 1039.14 54026.94 88888.00 2020-08-02 20:27:04.000 215 7760.76 1039.08 54026.91 88888.00 2020-08-02 20:27:05.000 215 7760.78 1039.04 54026.86 88888.00 2020-08-02 20:27:06.000 215 7760.79 1038.99 54026.79 88888.00 2020-08-02 20:27:07.000 215 7760.81 1038.93 54026.71 88888.00 2020-08-02 20:27:08.000 215 7760.84 1038.87 54026.63 88888.00 2020-08-02 20:27:09.000 215 7760.86 1038.82 54026.56 88888.00 2020-08-02 20:27:10.000 215 7760.87 1038.76 54026.50 88888.00 2020-08-02 20:27:11.000 215 7760.89 1038.70 54026.45 88888.00 2020-08-02 20:27:12.000 215 7760.91 1038.63 54026.42 88888.00 2020-08-02 20:27:13.000 215 7760.94 1038.56 54026.38 88888.00 2020-08-02 20:27:14.000 215 7760.97 1038.50 54026.32 88888.00 2020-08-02 20:27:15.000 215 7761.00 1038.44 54026.29 88888.00 2020-08-02 20:27:16.000 215 7761.03 1038.38 54026.25 88888.00 2020-08-02 20:27:17.000 215 7761.06 1038.32 54026.20 88888.00 2020-08-02 20:27:18.000 215 7761.09 1038.25 54026.16 88888.00 2020-08-02 20:27:19.000 215 7761.12 1038.18 54026.11 88888.00 2020-08-02 20:27:20.000 215 7761.13 1038.10 54026.06 88888.00 2020-08-02 20:27:21.000 215 7761.13 1038.02 54026.00 88888.00 2020-08-02 20:27:22.000 215 7761.14 1037.95 54025.95 88888.00 2020-08-02 20:27:23.000 215 7761.15 1037.87 54025.90 88888.00 2020-08-02 20:27:24.000 215 7761.15 1037.79 54025.84 88888.00 2020-08-02 20:27:25.000 215 7761.15 1037.72 54025.78 88888.00 2020-08-02 20:27:26.000 215 7761.16 1037.64 54025.73 88888.00 2020-08-02 20:27:27.000 215 7761.16 1037.57 54025.68 88888.00 2020-08-02 20:27:28.000 215 7761.18 1037.51 54025.63 88888.00 2020-08-02 20:27:29.000 215 7761.22 1037.44 54025.57 88888.00 2020-08-02 20:27:30.000 215 7761.24 1037.37 54025.50 88888.00 2020-08-02 20:27:31.000 215 7761.27 1037.31 54025.47 88888.00 2020-08-02 20:27:32.000 215 7761.31 1037.23 54025.44 88888.00 2020-08-02 20:27:33.000 215 7761.34 1037.15 54025.41 88888.00 2020-08-02 20:27:34.000 215 7761.37 1037.08 54025.36 88888.00 2020-08-02 20:27:35.000 215 7761.38 1037.00 54025.32 88888.00 2020-08-02 20:27:36.000 215 7761.39 1036.93 54025.29 88888.00 2020-08-02 20:27:37.000 215 7761.39 1036.87 54025.23 88888.00 2020-08-02 20:27:38.000 215 7761.40 1036.80 54025.16 88888.00 2020-08-02 20:27:39.000 215 7761.41 1036.73 54025.09 88888.00 2020-08-02 20:27:40.000 215 7761.40 1036.66 54025.02 88888.00 2020-08-02 20:27:41.000 215 7761.39 1036.57 54024.97 88888.00 2020-08-02 20:27:42.000 215 7761.38 1036.49 54024.93 88888.00 2020-08-02 20:27:43.000 215 7761.38 1036.42 54024.87 88888.00 2020-08-02 20:27:44.000 215 7761.38 1036.33 54024.82 88888.00 2020-08-02 20:27:45.000 215 7761.39 1036.25 54024.77 88888.00 2020-08-02 20:27:46.000 215 7761.39 1036.18 54024.70 88888.00 2020-08-02 20:27:47.000 215 7761.40 1036.10 54024.65 88888.00 2020-08-02 20:27:48.000 215 7761.39 1036.02 54024.62 88888.00 2020-08-02 20:27:49.000 215 7761.39 1035.96 54024.57 88888.00 2020-08-02 20:27:50.000 215 7761.41 1035.91 54024.50 88888.00 2020-08-02 20:27:51.000 215 7761.43 1035.85 54024.45 88888.00 2020-08-02 20:27:52.000 215 7761.44 1035.80 54024.43 88888.00 2020-08-02 20:27:53.000 215 7761.45 1035.76 54024.41 88888.00 2020-08-02 20:27:54.000 215 7761.48 1035.73 54024.37 88888.00 2020-08-02 20:27:55.000 215 7761.49 1035.69 54024.32 88888.00 2020-08-02 20:27:56.000 215 7761.47 1035.65 54024.28 88888.00 2020-08-02 20:27:57.000 215 7761.45 1035.59 54024.23 88888.00 2020-08-02 20:27:58.000 215 7761.45 1035.52 54024.17 88888.00 2020-08-02 20:27:59.000 215 7761.45 1035.48 54024.12 88888.00 2020-08-02 20:28:00.000 215 7761.45 1035.46 54024.08 88888.00 2020-08-02 20:28:01.000 215 7761.45 1035.42 54024.02 88888.00 2020-08-02 20:28:02.000 215 7761.45 1035.39 54023.97 88888.00 2020-08-02 20:28:03.000 215 7761.45 1035.36 54023.92 88888.00 2020-08-02 20:28:04.000 215 7761.46 1035.33 54023.88 88888.00 2020-08-02 20:28:05.000 215 7761.49 1035.30 54023.84 88888.00 2020-08-02 20:28:06.000 215 7761.51 1035.27 54023.80 88888.00 2020-08-02 20:28:07.000 215 7761.53 1035.24 54023.76 88888.00 2020-08-02 20:28:08.000 215 7761.56 1035.22 54023.73 88888.00 2020-08-02 20:28:09.000 215 7761.59 1035.19 54023.71 88888.00 2020-08-02 20:28:10.000 215 7761.63 1035.18 54023.70 88888.00 2020-08-02 20:28:11.000 215 7761.68 1035.16 54023.69 88888.00 2020-08-02 20:28:12.000 215 7761.72 1035.12 54023.66 88888.00 2020-08-02 20:28:13.000 215 7761.77 1035.09 54023.64 88888.00 2020-08-02 20:28:14.000 215 7761.82 1035.07 54023.61 88888.00 2020-08-02 20:28:15.000 215 7761.86 1035.05 54023.58 88888.00 2020-08-02 20:28:16.000 215 7761.90 1035.02 54023.55 88888.00 2020-08-02 20:28:17.000 215 7761.92 1035.00 54023.52 88888.00 2020-08-02 20:28:18.000 215 7761.95 1034.98 54023.48 88888.00 2020-08-02 20:28:19.000 215 7761.99 1034.95 54023.45 88888.00 2020-08-02 20:28:20.000 215 7762.02 1034.92 54023.41 88888.00 2020-08-02 20:28:21.000 215 7762.04 1034.90 54023.37 88888.00 2020-08-02 20:28:22.000 215 7762.07 1034.89 54023.34 88888.00 2020-08-02 20:28:23.000 215 7762.08 1034.87 54023.29 88888.00 2020-08-02 20:28:24.000 215 7762.09 1034.85 54023.25 88888.00 2020-08-02 20:28:25.000 215 7762.10 1034.83 54023.21 88888.00 2020-08-02 20:28:26.000 215 7762.10 1034.83 54023.17 88888.00 2020-08-02 20:28:27.000 215 7762.11 1034.82 54023.12 88888.00 2020-08-02 20:28:28.000 215 7762.12 1034.79 54023.07 88888.00 2020-08-02 20:28:29.000 215 7762.15 1034.77 54023.03 88888.00 2020-08-02 20:28:30.000 215 7762.16 1034.75 54022.99 88888.00 2020-08-02 20:28:31.000 215 7762.16 1034.75 54022.95 88888.00 2020-08-02 20:28:32.000 215 7762.17 1034.74 54022.91 88888.00 2020-08-02 20:28:33.000 215 7762.19 1034.73 54022.86 88888.00 2020-08-02 20:28:34.000 215 7762.20 1034.73 54022.81 88888.00 2020-08-02 20:28:35.000 215 7762.21 1034.75 54022.77 88888.00 2020-08-02 20:28:36.000 215 7762.22 1034.75 54022.73 88888.00 2020-08-02 20:28:37.000 215 7762.24 1034.76 54022.69 88888.00 2020-08-02 20:28:38.000 215 7762.26 1034.77 54022.66 88888.00 2020-08-02 20:28:39.000 215 7762.29 1034.79 54022.62 88888.00 2020-08-02 20:28:40.000 215 7762.30 1034.81 54022.59 88888.00 2020-08-02 20:28:41.000 215 7762.32 1034.82 54022.56 88888.00 2020-08-02 20:28:42.000 215 7762.36 1034.82 54022.54 88888.00 2020-08-02 20:28:43.000 215 7762.39 1034.83 54022.51 88888.00 2020-08-02 20:28:44.000 215 7762.42 1034.83 54022.50 88888.00 2020-08-02 20:28:45.000 215 7762.44 1034.82 54022.48 88888.00 2020-08-02 20:28:46.000 215 7762.46 1034.82 54022.46 88888.00 2020-08-02 20:28:47.000 215 7762.49 1034.82 54022.45 88888.00 2020-08-02 20:28:48.000 215 7762.52 1034.82 54022.43 88888.00 2020-08-02 20:28:49.000 215 7762.54 1034.81 54022.41 88888.00 2020-08-02 20:28:50.000 215 7762.57 1034.81 54022.39 88888.00 2020-08-02 20:28:51.000 215 7762.60 1034.82 54022.36 88888.00 2020-08-02 20:28:52.000 215 7762.62 1034.83 54022.34 88888.00 2020-08-02 20:28:53.000 215 7762.64 1034.83 54022.31 88888.00 2020-08-02 20:28:54.000 215 7762.66 1034.83 54022.28 88888.00 2020-08-02 20:28:55.000 215 7762.68 1034.84 54022.26 88888.00 2020-08-02 20:28:56.000 215 7762.70 1034.84 54022.21 88888.00 2020-08-02 20:28:57.000 215 7762.72 1034.83 54022.17 88888.00 2020-08-02 20:28:58.000 215 7762.75 1034.82 54022.16 88888.00 2020-08-02 20:28:59.000 215 7762.78 1034.83 54022.13 88888.00 2020-08-02 20:29:00.000 215 7762.80 1034.83 54022.09 88888.00 2020-08-02 20:29:01.000 215 7762.83 1034.83 54022.06 88888.00 2020-08-02 20:29:02.000 215 7762.85 1034.83 54022.05 88888.00 2020-08-02 20:29:03.000 215 7762.85 1034.83 54022.06 88888.00 2020-08-02 20:29:04.000 215 7762.86 1034.84 54022.04 88888.00 2020-08-02 20:29:05.000 215 7762.88 1034.84 54022.00 88888.00 2020-08-02 20:29:06.000 215 7762.91 1034.84 54021.97 88888.00 2020-08-02 20:29:07.000 215 7762.95 1034.84 54021.95 88888.00 2020-08-02 20:29:08.000 215 7762.98 1034.84 54021.95 88888.00 2020-08-02 20:29:09.000 215 7763.01 1034.84 54021.97 88888.00 2020-08-02 20:29:10.000 215 7763.04 1034.85 54021.99 88888.00 2020-08-02 20:29:11.000 215 7763.07 1034.86 54022.00 88888.00 2020-08-02 20:29:12.000 215 7763.12 1034.89 54021.97 88888.00 2020-08-02 20:29:13.000 215 7763.15 1034.92 54021.95 88888.00 2020-08-02 20:29:14.000 215 7763.19 1034.92 54021.94 88888.00 2020-08-02 20:29:15.000 215 7763.23 1034.93 54021.91 88888.00 2020-08-02 20:29:16.000 215 7763.28 1034.94 54021.88 88888.00 2020-08-02 20:29:17.000 215 7763.33 1034.96 54021.89 88888.00 2020-08-02 20:29:18.000 215 7763.39 1034.97 54021.92 88888.00 2020-08-02 20:29:19.000 215 7763.46 1034.99 54021.96 88888.00 2020-08-02 20:29:20.000 215 7763.53 1035.01 54021.97 88888.00 2020-08-02 20:29:21.000 215 7763.59 1035.01 54021.96 88888.00 2020-08-02 20:29:22.000 215 7763.63 1034.99 54021.96 88888.00 2020-08-02 20:29:23.000 215 7763.66 1034.98 54021.95 88888.00 2020-08-02 20:29:24.000 215 7763.71 1034.99 54021.93 88888.00 2020-08-02 20:29:25.000 215 7763.76 1034.99 54021.92 88888.00 2020-08-02 20:29:26.000 215 7763.80 1034.99 54021.92 88888.00 2020-08-02 20:29:27.000 215 7763.84 1034.98 54021.93 88888.00 2020-08-02 20:29:28.000 215 7763.88 1034.99 54021.92 88888.00 2020-08-02 20:29:29.000 215 7763.93 1034.99 54021.90 88888.00 2020-08-02 20:29:30.000 215 7763.96 1034.98 54021.90 88888.00 2020-08-02 20:29:31.000 215 7763.99 1034.98 54021.90 88888.00 2020-08-02 20:29:32.000 215 7764.03 1034.98 54021.90 88888.00 2020-08-02 20:29:33.000 215 7764.06 1034.98 54021.89 88888.00 2020-08-02 20:29:34.000 215 7764.08 1034.99 54021.88 88888.00 2020-08-02 20:29:35.000 215 7764.11 1035.00 54021.87 88888.00 2020-08-02 20:29:36.000 215 7764.14 1035.00 54021.86 88888.00 2020-08-02 20:29:37.000 215 7764.16 1035.00 54021.85 88888.00 2020-08-02 20:29:38.000 215 7764.18 1035.00 54021.84 88888.00 2020-08-02 20:29:39.000 215 7764.21 1035.00 54021.83 88888.00 2020-08-02 20:29:40.000 215 7764.24 1035.00 54021.82 88888.00 2020-08-02 20:29:41.000 215 7764.27 1035.00 54021.82 88888.00 2020-08-02 20:29:42.000 215 7764.30 1034.99 54021.82 88888.00 2020-08-02 20:29:43.000 215 7764.32 1034.98 54021.80 88888.00 2020-08-02 20:29:44.000 215 7764.34 1034.98 54021.77 88888.00 2020-08-02 20:29:45.000 215 7764.37 1034.99 54021.72 88888.00 2020-08-02 20:29:46.000 215 7764.39 1034.98 54021.69 88888.00 2020-08-02 20:29:47.000 215 7764.40 1034.96 54021.69 88888.00 2020-08-02 20:29:48.000 215 7764.41 1034.95 54021.68 88888.00 2020-08-02 20:29:49.000 215 7764.44 1034.94 54021.66 88888.00 2020-08-02 20:29:50.000 215 7764.46 1034.94 54021.65 88888.00 2020-08-02 20:29:51.000 215 7764.48 1034.94 54021.65 88888.00 2020-08-02 20:29:52.000 215 7764.51 1034.92 54021.67 88888.00 2020-08-02 20:29:53.000 215 7764.53 1034.89 54021.68 88888.00 2020-08-02 20:29:54.000 215 7764.55 1034.88 54021.64 88888.00 2020-08-02 20:29:55.000 215 7764.57 1034.87 54021.62 88888.00 2020-08-02 20:29:56.000 215 7764.59 1034.86 54021.62 88888.00 2020-08-02 20:29:57.000 215 7764.62 1034.86 54021.61 88888.00 2020-08-02 20:29:58.000 215 7764.65 1034.85 54021.59 88888.00 2020-08-02 20:29:59.000 215 7764.68 1034.85 54021.57 88888.00 2020-08-02 20:30:00.000 215 7764.71 1034.84 54021.55 88888.00 2020-08-02 20:30:01.000 215 7764.75 1034.84 54021.54 88888.00 2020-08-02 20:30:02.000 215 7764.79 1034.83 54021.55 88888.00 2020-08-02 20:30:03.000 215 7764.84 1034.83 54021.55 88888.00 2020-08-02 20:30:04.000 215 7764.89 1034.82 54021.52 88888.00 2020-08-02 20:30:05.000 215 7764.94 1034.83 54021.51 88888.00 2020-08-02 20:30:06.000 215 7764.97 1034.83 54021.52 88888.00 2020-08-02 20:30:07.000 215 7765.00 1034.81 54021.52 88888.00 2020-08-02 20:30:08.000 215 7765.04 1034.81 54021.50 88888.00 2020-08-02 20:30:09.000 215 7765.11 1034.83 54021.50 88888.00 2020-08-02 20:30:10.000 215 7765.16 1034.85 54021.50 88888.00 2020-08-02 20:30:11.000 215 7765.22 1034.85 54021.50 88888.00 2020-08-02 20:30:12.000 215 7765.28 1034.85 54021.50 88888.00 2020-08-02 20:30:13.000 215 7765.33 1034.86 54021.49 88888.00 2020-08-02 20:30:14.000 215 7765.39 1034.87 54021.48 88888.00 2020-08-02 20:30:15.000 215 7765.45 1034.88 54021.48 88888.00 2020-08-02 20:30:16.000 215 7765.50 1034.89 54021.46 88888.00 2020-08-02 20:30:17.000 215 7765.55 1034.91 54021.46 88888.00 2020-08-02 20:30:18.000 215 7765.61 1034.94 54021.45 88888.00 2020-08-02 20:30:19.000 215 7765.67 1034.97 54021.45 88888.00 2020-08-02 20:30:20.000 215 7765.71 1034.99 54021.42 88888.00 2020-08-02 20:30:21.000 215 7765.77 1035.01 54021.39 88888.00 2020-08-02 20:30:22.000 215 7765.84 1035.04 54021.38 88888.00 2020-08-02 20:30:23.000 215 7765.90 1035.07 54021.36 88888.00 2020-08-02 20:30:24.000 215 7765.96 1035.09 54021.35 88888.00 2020-08-02 20:30:25.000 215 7766.01 1035.09 54021.34 88888.00 2020-08-02 20:30:26.000 215 7766.06 1035.11 54021.32 88888.00 2020-08-02 20:30:27.000 215 7766.12 1035.15 54021.28 88888.00 2020-08-02 20:30:28.000 215 7766.18 1035.18 54021.24 88888.00 2020-08-02 20:30:29.000 215 7766.24 1035.20 54021.22 88888.00 2020-08-02 20:30:30.000 215 7766.30 1035.23 54021.20 88888.00 2020-08-02 20:30:31.000 215 7766.36 1035.25 54021.20 88888.00 2020-08-02 20:30:32.000 215 7766.42 1035.28 54021.19 88888.00 2020-08-02 20:30:33.000 215 7766.46 1035.30 54021.19 88888.00 2020-08-02 20:30:34.000 215 7766.52 1035.33 54021.20 88888.00 2020-08-02 20:30:35.000 215 7766.60 1035.35 54021.19 88888.00 2020-08-02 20:30:36.000 215 7766.68 1035.39 54021.16 88888.00 2020-08-02 20:30:37.000 215 7766.75 1035.43 54021.16 88888.00 2020-08-02 20:30:38.000 215 7766.82 1035.45 54021.16 88888.00 2020-08-02 20:30:39.000 215 7766.90 1035.48 54021.14 88888.00 2020-08-02 20:30:40.000 215 7766.97 1035.52 54021.12 88888.00 2020-08-02 20:30:41.000 215 7767.04 1035.56 54021.10 88888.00 2020-08-02 20:30:42.000 215 7767.11 1035.59 54021.07 88888.00 2020-08-02 20:30:43.000 215 7767.19 1035.62 54021.05 88888.00 2020-08-02 20:30:44.000 215 7767.26 1035.67 54021.05 88888.00 2020-08-02 20:30:45.000 215 7767.31 1035.73 54021.06 88888.00 2020-08-02 20:30:46.000 215 7767.38 1035.77 54021.06 88888.00 2020-08-02 20:30:47.000 215 7767.46 1035.79 54021.04 88888.00 2020-08-02 20:30:48.000 215 7767.54 1035.83 54021.00 88888.00 2020-08-02 20:30:49.000 215 7767.62 1035.88 54020.95 88888.00 2020-08-02 20:30:50.000 215 7767.69 1035.92 54020.93 88888.00 2020-08-02 20:30:51.000 215 7767.75 1035.96 54020.93 88888.00 2020-08-02 20:30:52.000 215 7767.82 1036.00 54020.94 88888.00 2020-08-02 20:30:53.000 215 7767.90 1036.02 54020.93 88888.00 2020-08-02 20:30:54.000 215 7767.99 1036.05 54020.92 88888.00 2020-08-02 20:30:55.000 215 7768.07 1036.10 54020.89 88888.00 2020-08-02 20:30:56.000 215 7768.15 1036.15 54020.88 88888.00 2020-08-02 20:30:57.000 215 7768.23 1036.18 54020.86 88888.00 2020-08-02 20:30:58.000 215 7768.30 1036.23 54020.85 88888.00 2020-08-02 20:30:59.000 215 7768.37 1036.29 54020.84 88888.00 2020-08-02 20:31:00.000 215 7768.43 1036.34 54020.84 88888.00 2020-08-02 20:31:01.000 215 7768.50 1036.39 54020.83 88888.00 2020-08-02 20:31:02.000 215 7768.59 1036.45 54020.80 88888.00 2020-08-02 20:31:03.000 215 7768.69 1036.51 54020.77 88888.00 2020-08-02 20:31:04.000 215 7768.79 1036.57 54020.76 88888.00 2020-08-02 20:31:05.000 215 7768.88 1036.63 54020.77 88888.00 2020-08-02 20:31:06.000 215 7768.96 1036.71 54020.78 88888.00 2020-08-02 20:31:07.000 215 7769.05 1036.78 54020.80 88888.00 2020-08-02 20:31:08.000 215 7769.15 1036.85 54020.81 88888.00 2020-08-02 20:31:09.000 215 7769.26 1036.92 54020.79 88888.00 2020-08-02 20:31:10.000 215 7769.38 1036.98 54020.77 88888.00 2020-08-02 20:31:11.000 215 7769.48 1037.04 54020.77 88888.00 2020-08-02 20:31:12.000 215 7769.59 1037.11 54020.78 88888.00 2020-08-02 20:31:13.000 215 7769.69 1037.17 54020.79 88888.00 2020-08-02 20:31:14.000 215 7769.79 1037.22 54020.78 88888.00 2020-08-02 20:31:15.000 215 7769.88 1037.28 54020.78 88888.00 2020-08-02 20:31:16.000 215 7769.99 1037.35 54020.79 88888.00 2020-08-02 20:31:17.000 215 7770.11 1037.40 54020.80 88888.00 2020-08-02 20:31:18.000 215 7770.22 1037.47 54020.80 88888.00 2020-08-02 20:31:19.000 215 7770.33 1037.54 54020.82 88888.00 2020-08-02 20:31:20.000 215 7770.44 1037.60 54020.83 88888.00 2020-08-02 20:31:21.000 215 7770.54 1037.67 54020.83 88888.00 2020-08-02 20:31:22.000 215 7770.65 1037.73 54020.83 88888.00 2020-08-02 20:31:23.000 215 7770.77 1037.80 54020.84 88888.00 2020-08-02 20:31:24.000 215 7770.88 1037.86 54020.84 88888.00 2020-08-02 20:31:25.000 215 7770.98 1037.91 54020.86 88888.00 2020-08-02 20:31:26.000 215 7771.09 1037.98 54020.88 88888.00 2020-08-02 20:31:27.000 215 7771.21 1038.04 54020.88 88888.00 2020-08-02 20:31:28.000 215 7771.32 1038.10 54020.88 88888.00 2020-08-02 20:31:29.000 215 7771.42 1038.16 54020.89 88888.00 2020-08-02 20:31:30.000 215 7771.53 1038.21 54020.89 88888.00 2020-08-02 20:31:31.000 215 7771.63 1038.26 54020.88 88888.00 2020-08-02 20:31:32.000 215 7771.73 1038.31 54020.89 88888.00 2020-08-02 20:31:33.000 215 7771.85 1038.37 54020.91 88888.00 2020-08-02 20:31:34.000 215 7771.96 1038.42 54020.91 88888.00 2020-08-02 20:31:35.000 215 7772.06 1038.47 54020.91 88888.00 2020-08-02 20:31:36.000 215 7772.16 1038.51 54020.92 88888.00 2020-08-02 20:31:37.000 215 7772.25 1038.57 54020.92 88888.00 2020-08-02 20:31:38.000 215 7772.37 1038.63 54020.93 88888.00 2020-08-02 20:31:39.000 215 7772.48 1038.66 54020.93 88888.00 2020-08-02 20:31:40.000 215 7772.58 1038.71 54020.92 88888.00 2020-08-02 20:31:41.000 215 7772.68 1038.77 54020.93 88888.00 2020-08-02 20:31:42.000 215 7772.78 1038.82 54020.94 88888.00 2020-08-02 20:31:43.000 215 7772.87 1038.88 54020.94 88888.00 2020-08-02 20:31:44.000 215 7772.97 1038.93 54020.93 88888.00 2020-08-02 20:31:45.000 215 7773.08 1038.97 54020.92 88888.00 2020-08-02 20:31:46.000 215 7773.16 1039.02 54020.91 88888.00 2020-08-02 20:31:47.000 215 7773.25 1039.07 54020.91 88888.00 2020-08-02 20:31:48.000 215 7773.34 1039.12 54020.91 88888.00 2020-08-02 20:31:49.000 215 7773.45 1039.15 54020.91 88888.00 2020-08-02 20:31:50.000 215 7773.54 1039.17 54020.90 88888.00 2020-08-02 20:31:51.000 215 7773.61 1039.20 54020.93 88888.00 2020-08-02 20:31:52.000 215 7773.69 1039.25 54020.95 88888.00 2020-08-02 20:31:53.000 215 7773.78 1039.29 54020.95 88888.00 2020-08-02 20:31:54.000 215 7773.87 1039.31 54020.93 88888.00 2020-08-02 20:31:55.000 215 7773.95 1039.35 54020.92 88888.00 2020-08-02 20:31:56.000 215 7774.03 1039.39 54020.91 88888.00 2020-08-02 20:31:57.000 215 7774.11 1039.43 54020.91 88888.00 2020-08-02 20:31:58.000 215 7774.19 1039.47 54020.89 88888.00 2020-08-02 20:31:59.000 215 7774.27 1039.54 54020.84 88888.00 2020-08-02 20:32:00.000 215 7774.34 1039.59 54020.82 88888.00 2020-08-02 20:32:01.000 215 7774.41 1039.61 54020.81 88888.00 2020-08-02 20:32:02.000 215 7774.47 1039.64 54020.80 88888.00 2020-08-02 20:32:03.000 215 7774.54 1039.67 54020.80 88888.00 2020-08-02 20:32:04.000 215 7774.61 1039.71 54020.77 88888.00 2020-08-02 20:32:05.000 215 7774.68 1039.76 54020.77 88888.00 2020-08-02 20:32:06.000 215 7774.74 1039.79 54020.79 88888.00 2020-08-02 20:32:07.000 215 7774.80 1039.83 54020.80 88888.00 2020-08-02 20:32:08.000 215 7774.87 1039.89 54020.79 88888.00 2020-08-02 20:32:09.000 215 7774.94 1039.96 54020.77 88888.00 2020-08-02 20:32:10.000 215 7775.02 1040.00 54020.75 88888.00 2020-08-02 20:32:11.000 215 7775.10 1040.04 54020.74 88888.00 2020-08-02 20:32:12.000 215 7775.18 1040.10 54020.73 88888.00 2020-08-02 20:32:13.000 215 7775.25 1040.16 54020.73 88888.00 2020-08-02 20:32:14.000 215 7775.32 1040.22 54020.72 88888.00 2020-08-02 20:32:15.000 215 7775.39 1040.28 54020.72 88888.00 2020-08-02 20:32:16.000 215 7775.45 1040.33 54020.70 88888.00 2020-08-02 20:32:17.000 215 7775.51 1040.39 54020.68 88888.00 2020-08-02 20:32:18.000 215 7775.57 1040.45 54020.65 88888.00 2020-08-02 20:32:19.000 215 7775.62 1040.50 54020.62 88888.00 2020-08-02 20:32:20.000 215 7775.67 1040.55 54020.62 88888.00 2020-08-02 20:32:21.000 215 7775.74 1040.60 54020.62 88888.00 2020-08-02 20:32:22.000 215 7775.79 1040.66 54020.60 88888.00 2020-08-02 20:32:23.000 215 7775.85 1040.72 54020.57 88888.00 2020-08-02 20:32:24.000 215 7775.91 1040.77 54020.55 88888.00 2020-08-02 20:32:25.000 215 7775.96 1040.83 54020.54 88888.00 2020-08-02 20:32:26.000 215 7776.00 1040.88 54020.54 88888.00 2020-08-02 20:32:27.000 215 7776.04 1040.93 54020.52 88888.00 2020-08-02 20:32:28.000 215 7776.08 1040.98 54020.50 88888.00 2020-08-02 20:32:29.000 215 7776.12 1041.03 54020.46 88888.00 2020-08-02 20:32:30.000 215 7776.17 1041.08 54020.44 88888.00 2020-08-02 20:32:31.000 215 7776.21 1041.12 54020.42 88888.00 2020-08-02 20:32:32.000 215 7776.23 1041.16 54020.39 88888.00 2020-08-02 20:32:33.000 215 7776.25 1041.21 54020.37 88888.00 2020-08-02 20:32:34.000 215 7776.28 1041.26 54020.35 88888.00 2020-08-02 20:32:35.000 215 7776.33 1041.32 54020.33 88888.00 2020-08-02 20:32:36.000 215 7776.35 1041.38 54020.31 88888.00 2020-08-02 20:32:37.000 215 7776.38 1041.42 54020.27 88888.00 2020-08-02 20:32:38.000 215 7776.41 1041.47 54020.24 88888.00 2020-08-02 20:32:39.000 215 7776.43 1041.52 54020.23 88888.00 2020-08-02 20:32:40.000 215 7776.45 1041.58 54020.21 88888.00 2020-08-02 20:32:41.000 215 7776.48 1041.65 54020.18 88888.00 2020-08-02 20:32:42.000 215 7776.50 1041.71 54020.14 88888.00 2020-08-02 20:32:43.000 215 7776.53 1041.76 54020.11 88888.00 2020-08-02 20:32:44.000 215 7776.55 1041.82 54020.06 88888.00 2020-08-02 20:32:45.000 215 7776.55 1041.87 54020.02 88888.00 2020-08-02 20:32:46.000 215 7776.55 1041.91 54019.98 88888.00 2020-08-02 20:32:47.000 215 7776.56 1041.97 54019.93 88888.00 2020-08-02 20:32:48.000 215 7776.56 1042.01 54019.89 88888.00 2020-08-02 20:32:49.000 215 7776.56 1042.04 54019.86 88888.00 2020-08-02 20:32:50.000 215 7776.56 1042.08 54019.82 88888.00 2020-08-02 20:32:51.000 215 7776.56 1042.11 54019.78 88888.00 2020-08-02 20:32:52.000 215 7776.54 1042.14 54019.73 88888.00 2020-08-02 20:32:53.000 215 7776.53 1042.18 54019.70 88888.00 2020-08-02 20:32:54.000 215 7776.53 1042.21 54019.66 88888.00 2020-08-02 20:32:55.000 215 7776.52 1042.22 54019.62 88888.00 2020-08-02 20:32:56.000 215 7776.51 1042.23 54019.59 88888.00 2020-08-02 20:32:57.000 215 7776.50 1042.26 54019.56 88888.00 2020-08-02 20:32:58.000 215 7776.48 1042.28 54019.51 88888.00 2020-08-02 20:32:59.000 215 7776.48 1042.29 54019.48 88888.00 2020-08-02 20:33:00.000 215 7776.50 1042.31 54019.46 88888.00 2020-08-02 20:33:01.000 215 7776.51 1042.35 54019.42 88888.00 2020-08-02 20:33:02.000 215 7776.50 1042.39 54019.38 88888.00 2020-08-02 20:33:03.000 215 7776.51 1042.43 54019.34 88888.00 2020-08-02 20:33:04.000 215 7776.51 1042.46 54019.32 88888.00 2020-08-02 20:33:05.000 215 7776.51 1042.48 54019.27 88888.00 2020-08-02 20:33:06.000 215 7776.50 1042.51 54019.24 88888.00 2020-08-02 20:33:07.000 215 7776.49 1042.54 54019.24 88888.00 2020-08-02 20:33:08.000 215 7776.48 1042.55 54019.23 88888.00 2020-08-02 20:33:09.000 215 7776.47 1042.58 54019.17 88888.00 2020-08-02 20:33:10.000 215 7776.46 1042.61 54019.13 88888.00 2020-08-02 20:33:11.000 215 7776.43 1042.64 54019.10 88888.00 2020-08-02 20:33:12.000 215 7776.40 1042.67 54019.04 88888.00 2020-08-02 20:33:13.000 215 7776.38 1042.70 54018.99 88888.00 2020-08-02 20:33:14.000 215 7776.37 1042.72 54018.94 88888.00 2020-08-02 20:33:15.000 215 7776.35 1042.74 54018.90 88888.00 2020-08-02 20:33:16.000 215 7776.33 1042.77 54018.87 88888.00 2020-08-02 20:33:17.000 215 7776.30 1042.80 54018.83 88888.00 2020-08-02 20:33:18.000 215 7776.27 1042.82 54018.78 88888.00 2020-08-02 20:33:19.000 215 7776.25 1042.83 54018.74 88888.00 2020-08-02 20:33:20.000 215 7776.22 1042.85 54018.70 88888.00 2020-08-02 20:33:21.000 215 7776.20 1042.88 54018.66 88888.00 2020-08-02 20:33:22.000 215 7776.18 1042.90 54018.61 88888.00 2020-08-02 20:33:23.000 215 7776.16 1042.92 54018.55 88888.00 2020-08-02 20:33:24.000 215 7776.14 1042.93 54018.52 88888.00 2020-08-02 20:33:25.000 215 7776.12 1042.96 54018.49 88888.00 2020-08-02 20:33:26.000 215 7776.10 1042.99 54018.46 88888.00 2020-08-02 20:33:27.000 215 7776.08 1043.00 54018.42 88888.00 2020-08-02 20:33:28.000 215 7776.07 1043.02 54018.38 88888.00 2020-08-02 20:33:29.000 215 7776.05 1043.04 54018.36 88888.00 2020-08-02 20:33:30.000 215 7776.02 1043.05 54018.32 88888.00 2020-08-02 20:33:31.000 215 7776.00 1043.06 54018.28 88888.00 2020-08-02 20:33:32.000 215 7775.98 1043.07 54018.23 88888.00 2020-08-02 20:33:33.000 215 7775.95 1043.07 54018.19 88888.00 2020-08-02 20:33:34.000 215 7775.91 1043.05 54018.14 88888.00 2020-08-02 20:33:35.000 215 7775.87 1043.04 54018.09 88888.00 2020-08-02 20:33:36.000 215 7775.83 1043.04 54018.04 88888.00 2020-08-02 20:33:37.000 215 7775.77 1043.03 54018.00 88888.00 2020-08-02 20:33:38.000 215 7775.72 1042.99 54017.95 88888.00 2020-08-02 20:33:39.000 215 7775.67 1042.97 54017.89 88888.00 2020-08-02 20:33:40.000 215 7775.61 1042.95 54017.82 88888.00 2020-08-02 20:33:41.000 215 7775.54 1042.91 54017.77 88888.00 2020-08-02 20:33:42.000 215 7775.47 1042.87 54017.71 88888.00 2020-08-02 20:33:43.000 215 7775.42 1042.85 54017.65 88888.00 2020-08-02 20:33:44.000 215 7775.36 1042.83 54017.60 88888.00 2020-08-02 20:33:45.000 215 7775.28 1042.78 54017.54 88888.00 2020-08-02 20:33:46.000 215 7775.21 1042.73 54017.46 88888.00 2020-08-02 20:33:47.000 215 7775.14 1042.70 54017.39 88888.00 2020-08-02 20:33:48.000 215 7775.07 1042.64 54017.33 88888.00 2020-08-02 20:33:49.000 215 7774.99 1042.60 54017.28 88888.00 2020-08-02 20:33:50.000 215 7774.91 1042.57 54017.24 88888.00 2020-08-02 20:33:51.000 215 7774.84 1042.54 54017.18 88888.00 2020-08-02 20:33:52.000 215 7774.77 1042.51 54017.09 88888.00 2020-08-02 20:33:53.000 215 7774.69 1042.47 54017.02 88888.00 2020-08-02 20:33:54.000 215 7774.59 1042.41 54016.96 88888.00 2020-08-02 20:33:55.000 215 7774.50 1042.35 54016.90 88888.00 2020-08-02 20:33:56.000 215 7774.43 1042.31 54016.82 88888.00 2020-08-02 20:33:57.000 215 7774.35 1042.25 54016.75 88888.00 2020-08-02 20:33:58.000 215 7774.27 1042.19 54016.71 88888.00 2020-08-02 20:33:59.000 215 7774.18 1042.15 54016.66 88888.00 2020-08-02 20:34:00.000 215 7774.09 1042.09 54016.59 88888.00 2020-08-02 20:34:01.000 215 7774.00 1042.02 54016.52 88888.00 2020-08-02 20:34:02.000 215 7773.90 1041.96 54016.45 88888.00 2020-08-02 20:34:03.000 215 7773.79 1041.90 54016.38 88888.00 2020-08-02 20:34:04.000 215 7773.69 1041.83 54016.30 88888.00 2020-08-02 20:34:05.000 215 7773.59 1041.77 54016.22 88888.00 2020-08-02 20:34:06.000 215 7773.49 1041.69 54016.14 88888.00 2020-08-02 20:34:07.000 215 7773.39 1041.62 54016.05 88888.00 2020-08-02 20:34:08.000 215 7773.28 1041.55 54015.98 88888.00 2020-08-02 20:34:09.000 215 7773.17 1041.48 54015.91 88888.00 2020-08-02 20:34:10.000 215 7773.07 1041.41 54015.82 88888.00 2020-08-02 20:34:11.000 215 7772.97 1041.34 54015.71 88888.00 2020-08-02 20:34:12.000 215 7772.86 1041.26 54015.62 88888.00 2020-08-02 20:34:13.000 215 7772.76 1041.18 54015.57 88888.00 2020-08-02 20:34:14.000 215 7772.66 1041.11 54015.50 88888.00 2020-08-02 20:34:15.000 215 7772.56 1041.05 54015.41 88888.00 2020-08-02 20:34:16.000 215 7772.46 1040.98 54015.36 88888.00 2020-08-02 20:34:17.000 215 7772.37 1040.90 54015.32 88888.00 2020-08-02 20:34:18.000 215 7772.29 1040.83 54015.24 88888.00 2020-08-02 20:34:19.000 215 7772.21 1040.79 54015.14 88888.00 2020-08-02 20:34:20.000 215 7772.11 1040.74 54015.06 88888.00 2020-08-02 20:34:21.000 215 7772.01 1040.67 54015.00 88888.00 2020-08-02 20:34:22.000 215 7771.93 1040.60 54014.93 88888.00 2020-08-02 20:34:23.000 215 7771.85 1040.54 54014.86 88888.00 2020-08-02 20:34:24.000 215 7771.76 1040.49 54014.80 88888.00 2020-08-02 20:34:25.000 215 7771.67 1040.45 54014.75 88888.00 2020-08-02 20:34:26.000 215 7771.58 1040.39 54014.68 88888.00 2020-08-02 20:34:27.000 215 7771.49 1040.33 54014.62 88888.00 2020-08-02 20:34:28.000 215 7771.41 1040.29 54014.55 88888.00 2020-08-02 20:34:29.000 215 7771.32 1040.23 54014.46 88888.00 2020-08-02 20:34:30.000 215 7771.23 1040.18 54014.38 88888.00 2020-08-02 20:34:31.000 215 7771.16 1040.14 54014.32 88888.00 2020-08-02 20:34:32.000 215 7771.09 1040.09 54014.26 88888.00 2020-08-02 20:34:33.000 215 7771.01 1040.04 54014.20 88888.00 2020-08-02 20:34:34.000 215 7770.93 1039.99 54014.13 88888.00 2020-08-02 20:34:35.000 215 7770.85 1039.94 54014.07 88888.00 2020-08-02 20:34:36.000 215 7770.78 1039.87 54014.03 88888.00 2020-08-02 20:34:37.000 215 7770.73 1039.82 54013.98 88888.00 2020-08-02 20:34:38.000 215 7770.67 1039.78 54013.92 88888.00 2020-08-02 20:34:39.000 215 7770.59 1039.74 54013.85 88888.00 2020-08-02 20:34:40.000 215 7770.52 1039.68 54013.77 88888.00 2020-08-02 20:34:41.000 215 7770.46 1039.61 54013.71 88888.00 2020-08-02 20:34:42.000 215 7770.38 1039.57 54013.66 88888.00 2020-08-02 20:34:43.000 215 7770.31 1039.52 54013.61 88888.00 2020-08-02 20:34:44.000 215 7770.26 1039.46 54013.55 88888.00 2020-08-02 20:34:45.000 215 7770.20 1039.37 54013.48 88888.00 2020-08-02 20:34:46.000 215 7770.14 1039.29 54013.41 88888.00 2020-08-02 20:34:47.000 215 7770.06 1039.24 54013.35 88888.00 2020-08-02 20:34:48.000 215 7770.00 1039.18 54013.32 88888.00 2020-08-02 20:34:49.000 215 7769.95 1039.12 54013.28 88888.00 2020-08-02 20:34:50.000 215 7769.90 1039.06 54013.20 88888.00 2020-08-02 20:34:51.000 215 7769.84 1039.01 54013.11 88888.00 2020-08-02 20:34:52.000 215 7769.79 1038.95 54013.03 88888.00 2020-08-02 20:34:53.000 215 7769.74 1038.91 54012.98 88888.00 2020-08-02 20:34:54.000 215 7769.67 1038.87 54012.92 88888.00 2020-08-02 20:34:55.000 215 7769.59 1038.81 54012.87 88888.00 2020-08-02 20:34:56.000 215 7769.52 1038.76 54012.82 88888.00 2020-08-02 20:34:57.000 215 7769.47 1038.73 54012.74 88888.00 2020-08-02 20:34:58.000 215 7769.44 1038.68 54012.65 88888.00 2020-08-02 20:34:59.000 215 7769.39 1038.63 54012.57 88888.00 2020-08-02 20:35:00.000 215 7769.33 1038.59 54012.52 88888.00 2020-08-02 20:35:01.000 215 7769.29 1038.53 54012.50 88888.00 2020-08-02 20:35:02.000 215 7769.25 1038.48 54012.47 88888.00 2020-08-02 20:35:03.000 215 7769.21 1038.43 54012.41 88888.00 2020-08-02 20:35:04.000 215 7769.17 1038.36 54012.34 88888.00 2020-08-02 20:35:05.000 215 7769.14 1038.29 54012.28 88888.00 2020-08-02 20:35:06.000 215 7769.11 1038.21 54012.23 88888.00 2020-08-02 20:35:07.000 215 7769.08 1038.14 54012.21 88888.00 2020-08-02 20:35:08.000 215 7769.04 1038.09 54012.18 88888.00 2020-08-02 20:35:09.000 215 7768.99 1038.03 54012.11 88888.00 2020-08-02 20:35:10.000 215 7768.95 1037.99 54012.05 88888.00 2020-08-02 20:35:11.000 215 7768.91 1037.96 54011.99 88888.00 2020-08-02 20:35:12.000 215 7768.87 1037.91 54011.89 88888.00 2020-08-02 20:35:13.000 215 7768.83 1037.85 54011.80 88888.00 2020-08-02 20:35:14.000 215 7768.77 1037.82 54011.75 88888.00 2020-08-02 20:35:15.000 215 7768.73 1037.79 54011.70 88888.00 2020-08-02 20:35:16.000 215 7768.68 1037.76 54011.64 88888.00 2020-08-02 20:35:17.000 215 7768.64 1037.74 54011.60 88888.00 2020-08-02 20:35:18.000 215 7768.61 1037.70 54011.54 88888.00 2020-08-02 20:35:19.000 215 7768.57 1037.66 54011.46 88888.00 2020-08-02 20:35:20.000 215 7768.52 1037.63 54011.40 88888.00 2020-08-02 20:35:21.000 215 7768.48 1037.61 54011.34 88888.00 2020-08-02 20:35:22.000 215 7768.44 1037.58 54011.28 88888.00 2020-08-02 20:35:23.000 215 7768.39 1037.54 54011.21 88888.00 2020-08-02 20:35:24.000 215 7768.34 1037.49 54011.14 88888.00 2020-08-02 20:35:25.000 215 7768.30 1037.44 54011.08 88888.00 2020-08-02 20:35:26.000 215 7768.26 1037.40 54011.04 88888.00 2020-08-02 20:35:27.000 215 7768.21 1037.35 54010.97 88888.00 2020-08-02 20:35:28.000 215 7768.16 1037.31 54010.89 88888.00 2020-08-02 20:35:29.000 215 7768.11 1037.25 54010.82 88888.00 2020-08-02 20:35:30.000 215 7768.05 1037.20 54010.75 88888.00 2020-08-02 20:35:31.000 215 7768.00 1037.14 54010.69 88888.00 2020-08-02 20:35:32.000 215 7767.97 1037.10 54010.64 88888.00 2020-08-02 20:35:33.000 215 7767.92 1037.05 54010.57 88888.00 2020-08-02 20:35:34.000 215 7767.88 1036.99 54010.50 88888.00 2020-08-02 20:35:35.000 215 7767.85 1036.94 54010.45 88888.00 2020-08-02 20:35:36.000 215 7767.81 1036.89 54010.38 88888.00 2020-08-02 20:35:37.000 215 7767.78 1036.82 54010.30 88888.00 2020-08-02 20:35:38.000 215 7767.75 1036.76 54010.24 88888.00 2020-08-02 20:35:39.000 215 7767.72 1036.71 54010.20 88888.00 2020-08-02 20:35:40.000 215 7767.67 1036.64 54010.13 88888.00 2020-08-02 20:35:41.000 215 7767.63 1036.58 54010.07 88888.00 2020-08-02 20:35:42.000 215 7767.59 1036.52 54010.03 88888.00 2020-08-02 20:35:43.000 215 7767.55 1036.44 54010.00 88888.00 2020-08-02 20:35:44.000 215 7767.51 1036.37 54009.96 88888.00 2020-08-02 20:35:45.000 215 7767.48 1036.30 54009.89 88888.00 2020-08-02 20:35:46.000 215 7767.44 1036.21 54009.84 88888.00 2020-08-02 20:35:47.000 215 7767.40 1036.14 54009.78 88888.00 2020-08-02 20:35:48.000 215 7767.35 1036.06 54009.71 88888.00 2020-08-02 20:35:49.000 215 7767.30 1035.96 54009.63 88888.00 2020-08-02 20:35:50.000 215 7767.26 1035.88 54009.59 88888.00 2020-08-02 20:35:51.000 215 7767.23 1035.80 54009.53 88888.00 2020-08-02 20:35:52.000 215 7767.19 1035.71 54009.48 88888.00 2020-08-02 20:35:53.000 215 7767.14 1035.64 54009.43 88888.00 2020-08-02 20:35:54.000 215 7767.11 1035.55 54009.39 88888.00 2020-08-02 20:35:55.000 215 7767.10 1035.46 54009.36 88888.00 2020-08-02 20:35:56.000 215 7767.09 1035.39 54009.31 88888.00 2020-08-02 20:35:57.000 215 7767.07 1035.30 54009.26 88888.00 2020-08-02 20:35:58.000 215 7767.06 1035.22 54009.21 88888.00 2020-08-02 20:35:59.000 215 7767.04 1035.15 54009.16 88888.00 2020-08-02 20:36:00.000 215 7767.03 1035.08 54009.12 88888.00 2020-08-02 20:36:01.000 215 7767.01 1034.99 54009.08 88888.00 2020-08-02 20:36:02.000 215 7767.00 1034.90 54009.03 88888.00 2020-08-02 20:36:03.000 215 7766.98 1034.82 54008.97 88888.00 2020-08-02 20:36:04.000 215 7766.96 1034.74 54008.91 88888.00 2020-08-02 20:36:05.000 215 7766.96 1034.65 54008.84 88888.00 2020-08-02 20:36:06.000 215 7766.95 1034.56 54008.77 88888.00 2020-08-02 20:36:07.000 215 7766.93 1034.47 54008.68 88888.00 2020-08-02 20:36:08.000 215 7766.91 1034.40 54008.62 88888.00 2020-08-02 20:36:09.000 215 7766.91 1034.33 54008.58 88888.00 2020-08-02 20:36:10.000 215 7766.91 1034.25 54008.54 88888.00 2020-08-02 20:36:11.000 215 7766.91 1034.19 54008.48 88888.00 2020-08-02 20:36:12.000 215 7766.91 1034.14 54008.43 88888.00 2020-08-02 20:36:13.000 215 7766.89 1034.05 54008.39 88888.00 2020-08-02 20:36:14.000 215 7766.89 1033.96 54008.36 88888.00 2020-08-02 20:36:15.000 215 7766.89 1033.89 54008.31 88888.00 2020-08-02 20:36:16.000 215 7766.90 1033.82 54008.25 88888.00 2020-08-02 20:36:17.000 215 7766.90 1033.75 54008.19 88888.00 2020-08-02 20:36:18.000 215 7766.89 1033.68 54008.13 88888.00 2020-08-02 20:36:19.000 215 7766.89 1033.61 54008.07 88888.00 2020-08-02 20:36:20.000 215 7766.88 1033.54 54008.00 88888.00 2020-08-02 20:36:21.000 215 7766.86 1033.45 54007.93 88888.00 2020-08-02 20:36:22.000 215 7766.86 1033.37 54007.88 88888.00 2020-08-02 20:36:23.000 215 7766.85 1033.30 54007.80 88888.00 2020-08-02 20:36:24.000 215 7766.84 1033.21 54007.74 88888.00 2020-08-02 20:36:25.000 215 7766.84 1033.11 54007.68 88888.00 2020-08-02 20:36:26.000 215 7766.83 1033.01 54007.60 88888.00 2020-08-02 20:36:27.000 215 7766.82 1032.90 54007.53 88888.00 2020-08-02 20:36:28.000 215 7766.81 1032.81 54007.46 88888.00 2020-08-02 20:36:29.000 215 7766.79 1032.72 54007.38 88888.00 2020-08-02 20:36:30.000 215 7766.79 1032.64 54007.31 88888.00 2020-08-02 20:36:31.000 215 7766.78 1032.55 54007.25 88888.00 2020-08-02 20:36:32.000 215 7766.77 1032.46 54007.18 88888.00 2020-08-02 20:36:33.000 215 7766.74 1032.36 54007.09 88888.00 2020-08-02 20:36:34.000 215 7766.73 1032.26 54007.03 88888.00 2020-08-02 20:36:35.000 215 7766.72 1032.17 54006.95 88888.00 2020-08-02 20:36:36.000 215 7766.70 1032.09 54006.87 88888.00 2020-08-02 20:36:37.000 215 7766.69 1032.01 54006.78 88888.00 2020-08-02 20:36:38.000 215 7766.69 1031.93 54006.70 88888.00 2020-08-02 20:36:39.000 215 7766.68 1031.84 54006.62 88888.00 2020-08-02 20:36:40.000 215 7766.67 1031.76 54006.54 88888.00 2020-08-02 20:36:41.000 215 7766.66 1031.67 54006.46 88888.00 2020-08-02 20:36:42.000 215 7766.67 1031.59 54006.38 88888.00 2020-08-02 20:36:43.000 215 7766.65 1031.52 54006.31 88888.00 2020-08-02 20:36:44.000 215 7766.65 1031.44 54006.25 88888.00 2020-08-02 20:36:45.000 215 7766.65 1031.37 54006.16 88888.00 2020-08-02 20:36:46.000 215 7766.64 1031.29 54006.07 88888.00 2020-08-02 20:36:47.000 215 7766.62 1031.19 54006.00 88888.00 2020-08-02 20:36:48.000 215 7766.60 1031.12 54005.93 88888.00 2020-08-02 20:36:49.000 215 7766.60 1031.03 54005.86 88888.00 2020-08-02 20:36:50.000 215 7766.59 1030.93 54005.79 88888.00 2020-08-02 20:36:51.000 215 7766.56 1030.83 54005.70 88888.00 2020-08-02 20:36:52.000 215 7766.55 1030.74 54005.62 88888.00 2020-08-02 20:36:53.000 215 7766.55 1030.64 54005.56 88888.00 2020-08-02 20:36:54.000 215 7766.55 1030.53 54005.50 88888.00 2020-08-02 20:36:55.000 215 7766.55 1030.43 54005.40 88888.00 2020-08-02 20:36:56.000 215 7766.55 1030.35 54005.32 88888.00 2020-08-02 20:36:57.000 215 7766.56 1030.26 54005.26 88888.00 2020-08-02 20:36:58.000 215 7766.58 1030.17 54005.20 88888.00 2020-08-02 20:36:59.000 215 7766.59 1030.07 54005.12 88888.00 2020-08-02 20:37:00.000 215 7766.60 1029.96 54005.07 88888.00 2020-08-02 20:37:01.000 215 7766.60 1029.88 54005.04 88888.00 2020-08-02 20:37:02.000 215 7766.62 1029.82 54005.00 88888.00 2020-08-02 20:37:03.000 215 7766.61 1029.73 54004.92 88888.00 2020-08-02 20:37:04.000 215 7766.61 1029.64 54004.84 88888.00 2020-08-02 20:37:05.000 215 7766.62 1029.56 54004.76 88888.00 2020-08-02 20:37:06.000 215 7766.62 1029.46 54004.70 88888.00 2020-08-02 20:37:07.000 215 7766.62 1029.38 54004.62 88888.00 2020-08-02 20:37:08.000 215 7766.62 1029.28 54004.54 88888.00 2020-08-02 20:37:09.000 215 7766.61 1029.18 54004.48 88888.00 2020-08-02 20:37:10.000 215 7766.60 1029.08 54004.41 88888.00 2020-08-02 20:37:11.000 215 7766.60 1028.99 54004.34 88888.00 2020-08-02 20:37:12.000 215 7766.60 1028.90 54004.27 88888.00 2020-08-02 20:37:13.000 215 7766.60 1028.80 54004.20 88888.00 2020-08-02 20:37:14.000 215 7766.59 1028.71 54004.12 88888.00 2020-08-02 20:37:15.000 215 7766.60 1028.62 54004.05 88888.00 2020-08-02 20:37:16.000 215 7766.60 1028.53 54003.99 88888.00 2020-08-02 20:37:17.000 215 7766.61 1028.44 54003.91 88888.00 2020-08-02 20:37:18.000 215 7766.63 1028.36 54003.84 88888.00 2020-08-02 20:37:19.000 215 7766.63 1028.28 54003.79 88888.00 2020-08-02 20:37:20.000 215 7766.63 1028.20 54003.72 88888.00 2020-08-02 20:37:21.000 215 7766.64 1028.12 54003.64 88888.00 2020-08-02 20:37:22.000 215 7766.64 1028.03 54003.57 88888.00 2020-08-02 20:37:23.000 215 7766.64 1027.92 54003.50 88888.00 2020-08-02 20:37:24.000 215 7766.64 1027.82 54003.43 88888.00 2020-08-02 20:37:25.000 215 7766.64 1027.74 54003.37 88888.00 2020-08-02 20:37:26.000 215 7766.65 1027.64 54003.30 88888.00 2020-08-02 20:37:27.000 215 7766.65 1027.55 54003.23 88888.00 2020-08-02 20:37:28.000 215 7766.66 1027.46 54003.18 88888.00 2020-08-02 20:37:29.000 215 7766.67 1027.36 54003.12 88888.00 2020-08-02 20:37:30.000 215 7766.69 1027.27 54003.04 88888.00 2020-08-02 20:37:31.000 215 7766.70 1027.17 54002.98 88888.00 2020-08-02 20:37:32.000 215 7766.72 1027.06 54002.92 88888.00 2020-08-02 20:37:33.000 215 7766.74 1026.98 54002.86 88888.00 2020-08-02 20:37:34.000 215 7766.75 1026.91 54002.78 88888.00 2020-08-02 20:37:35.000 215 7766.77 1026.80 54002.70 88888.00 2020-08-02 20:37:36.000 215 7766.80 1026.70 54002.64 88888.00 2020-08-02 20:37:37.000 215 7766.81 1026.61 54002.57 88888.00 2020-08-02 20:37:38.000 215 7766.80 1026.50 54002.51 88888.00 2020-08-02 20:37:39.000 215 7766.81 1026.41 54002.45 88888.00 2020-08-02 20:37:40.000 215 7766.81 1026.32 54002.37 88888.00 2020-08-02 20:37:41.000 215 7766.83 1026.21 54002.30 88888.00 2020-08-02 20:37:42.000 215 7766.85 1026.11 54002.24 88888.00 2020-08-02 20:37:43.000 215 7766.86 1026.01 54002.18 88888.00 2020-08-02 20:37:44.000 215 7766.88 1025.91 54002.12 88888.00 2020-08-02 20:37:45.000 215 7766.89 1025.81 54002.05 88888.00 2020-08-02 20:37:46.000 215 7766.89 1025.70 54001.98 88888.00 2020-08-02 20:37:47.000 215 7766.91 1025.60 54001.92 88888.00 2020-08-02 20:37:48.000 215 7766.93 1025.49 54001.86 88888.00 2020-08-02 20:37:49.000 215 7766.93 1025.40 54001.78 88888.00 2020-08-02 20:37:50.000 215 7766.94 1025.30 54001.71 88888.00 2020-08-02 20:37:51.000 215 7766.96 1025.19 54001.66 88888.00 2020-08-02 20:37:52.000 215 7766.98 1025.08 54001.60 88888.00 2020-08-02 20:37:53.000 215 7767.00 1024.98 54001.52 88888.00 2020-08-02 20:37:54.000 215 7767.02 1024.88 54001.44 88888.00 2020-08-02 20:37:55.000 215 7767.03 1024.79 54001.37 88888.00 2020-08-02 20:37:56.000 215 7767.04 1024.71 54001.32 88888.00 2020-08-02 20:37:57.000 215 7767.05 1024.63 54001.25 88888.00 2020-08-02 20:37:58.000 215 7767.07 1024.56 54001.17 88888.00 2020-08-02 20:37:59.000 215 7767.08 1024.49 54001.09 88888.00 2020-08-02 20:38:00.000 215 7767.09 1024.42 54001.02 88888.00 2020-08-02 20:38:01.000 215 7767.08 1024.35 54000.93 88888.00 2020-08-02 20:38:02.000 215 7767.07 1024.28 54000.84 88888.00 2020-08-02 20:38:03.000 215 7767.07 1024.22 54000.77 88888.00 2020-08-02 20:38:04.000 215 7767.07 1024.16 54000.69 88888.00 2020-08-02 20:38:05.000 215 7767.07 1024.08 54000.61 88888.00 2020-08-02 20:38:06.000 215 7767.08 1024.02 54000.54 88888.00 2020-08-02 20:38:07.000 215 7767.09 1023.98 54000.48 88888.00 2020-08-02 20:38:08.000 215 7767.11 1023.92 54000.41 88888.00 2020-08-02 20:38:09.000 215 7767.12 1023.87 54000.34 88888.00 2020-08-02 20:38:10.000 215 7767.13 1023.84 54000.27 88888.00 2020-08-02 20:38:11.000 215 7767.13 1023.80 54000.20 88888.00 2020-08-02 20:38:12.000 215 7767.12 1023.74 54000.10 88888.00 2020-08-02 20:38:13.000 215 7767.13 1023.71 53999.99 88888.00 2020-08-02 20:38:14.000 215 7767.13 1023.68 53999.89 88888.00 2020-08-02 20:38:15.000 215 7767.11 1023.63 53999.80 88888.00 2020-08-02 20:38:16.000 215 7767.11 1023.59 53999.73 88888.00 2020-08-02 20:38:17.000 215 7767.13 1023.55 53999.67 88888.00 2020-08-02 20:38:18.000 215 7767.12 1023.49 53999.61 88888.00 2020-08-02 20:38:19.000 215 7767.10 1023.45 53999.55 88888.00 2020-08-02 20:38:20.000 215 7767.09 1023.40 53999.49 88888.00 2020-08-02 20:38:21.000 215 7767.08 1023.32 53999.43 88888.00 2020-08-02 20:38:22.000 215 7767.08 1023.25 53999.34 88888.00 2020-08-02 20:38:23.000 215 7767.08 1023.19 53999.25 88888.00 2020-08-02 20:38:24.000 215 7767.07 1023.13 53999.17 88888.00 2020-08-02 20:38:25.000 215 7767.06 1023.06 53999.10 88888.00 2020-08-02 20:38:26.000 215 7767.03 1022.98 53999.02 88888.00 2020-08-02 20:38:27.000 215 7767.01 1022.91 53998.95 88888.00 2020-08-02 20:38:28.000 215 7767.00 1022.83 53998.91 88888.00 2020-08-02 20:38:29.000 215 7767.00 1022.74 53998.87 88888.00 2020-08-02 20:38:30.000 215 7766.98 1022.67 53998.80 88888.00 2020-08-02 20:38:31.000 215 7766.96 1022.59 53998.72 88888.00 2020-08-02 20:38:32.000 215 7766.93 1022.52 53998.65 88888.00 2020-08-02 20:38:33.000 215 7766.90 1022.43 53998.59 88888.00 2020-08-02 20:38:34.000 215 7766.88 1022.34 53998.52 88888.00 2020-08-02 20:38:35.000 215 7766.84 1022.25 53998.43 88888.00 2020-08-02 20:38:36.000 215 7766.80 1022.16 53998.34 88888.00 2020-08-02 20:38:37.000 215 7766.75 1022.06 53998.25 88888.00 2020-08-02 20:38:38.000 215 7766.70 1021.96 53998.17 88888.00 2020-08-02 20:38:39.000 215 7766.67 1021.87 53998.10 88888.00 2020-08-02 20:38:40.000 215 7766.62 1021.77 53998.04 88888.00 2020-08-02 20:38:41.000 215 7766.58 1021.67 53997.95 88888.00 2020-08-02 20:38:42.000 215 7766.53 1021.55 53997.86 88888.00 2020-08-02 20:38:43.000 215 7766.48 1021.43 53997.80 88888.00 2020-08-02 20:38:44.000 215 7766.43 1021.33 53997.72 88888.00 2020-08-02 20:38:45.000 215 7766.38 1021.20 53997.63 88888.00 2020-08-02 20:38:46.000 215 7766.33 1021.08 53997.56 88888.00 2020-08-02 20:38:47.000 215 7766.28 1020.95 53997.49 88888.00 2020-08-02 20:38:48.000 215 7766.24 1020.83 53997.40 88888.00 2020-08-02 20:38:49.000 215 7766.20 1020.70 53997.32 88888.00 2020-08-02 20:38:50.000 215 7766.16 1020.58 53997.28 88888.00 2020-08-02 20:38:51.000 215 7766.11 1020.44 53997.24 88888.00 2020-08-02 20:38:52.000 215 7766.06 1020.30 53997.17 88888.00 2020-08-02 20:38:53.000 215 7766.02 1020.17 53997.09 88888.00 2020-08-02 20:38:54.000 215 7765.99 1020.05 53997.01 88888.00 2020-08-02 20:38:55.000 215 7765.96 1019.92 53996.93 88888.00 2020-08-02 20:38:56.000 215 7765.92 1019.78 53996.85 88888.00 2020-08-02 20:38:57.000 215 7765.85 1019.65 53996.78 88888.00 2020-08-02 20:38:58.000 215 7765.79 1019.52 53996.71 88888.00 2020-08-02 20:38:59.000 215 7765.75 1019.40 53996.63 88888.00 2020-08-02 20:39:00.000 215 7765.70 1019.28 53996.54 88888.00 2020-08-02 20:39:01.000 215 7765.65 1019.15 53996.45 88888.00 2020-08-02 20:39:02.000 215 7765.60 1019.03 53996.38 88888.00 2020-08-02 20:39:03.000 215 7765.54 1018.92 53996.30 88888.00 2020-08-02 20:39:04.000 215 7765.48 1018.80 53996.24 88888.00 2020-08-02 20:39:05.000 215 7765.42 1018.69 53996.15 88888.00 2020-08-02 20:39:06.000 215 7765.36 1018.58 53996.07 88888.00 2020-08-02 20:39:07.000 215 7765.32 1018.45 53996.00 88888.00 2020-08-02 20:39:08.000 215 7765.29 1018.33 53995.89 88888.00 2020-08-02 20:39:09.000 215 7765.24 1018.21 53995.77 88888.00 2020-08-02 20:39:10.000 215 7765.17 1018.08 53995.69 88888.00 2020-08-02 20:39:11.000 215 7765.09 1017.96 53995.62 88888.00 2020-08-02 20:39:12.000 215 7765.01 1017.83 53995.52 88888.00 2020-08-02 20:39:13.000 215 7764.92 1017.70 53995.43 88888.00 2020-08-02 20:39:14.000 215 7764.87 1017.58 53995.35 88888.00 2020-08-02 20:39:15.000 215 7764.82 1017.45 53995.24 88888.00 2020-08-02 20:39:16.000 215 7764.75 1017.31 53995.14 88888.00 2020-08-02 20:39:17.000 215 7764.68 1017.18 53995.06 88888.00 2020-08-02 20:39:18.000 215 7764.61 1017.05 53994.98 88888.00 2020-08-02 20:39:19.000 215 7764.54 1016.91 53994.89 88888.00 2020-08-02 20:39:20.000 215 7764.48 1016.77 53994.81 88888.00 2020-08-02 20:39:21.000 215 7764.42 1016.64 53994.71 88888.00 2020-08-02 20:39:22.000 215 7764.35 1016.48 53994.62 88888.00 2020-08-02 20:39:23.000 215 7764.28 1016.32 53994.55 88888.00 2020-08-02 20:39:24.000 215 7764.21 1016.16 53994.47 88888.00 2020-08-02 20:39:25.000 215 7764.16 1016.01 53994.40 88888.00 2020-08-02 20:39:26.000 215 7764.12 1015.85 53994.32 88888.00 2020-08-02 20:39:27.000 215 7764.07 1015.69 53994.24 88888.00 2020-08-02 20:39:28.000 215 7764.01 1015.51 53994.18 88888.00 2020-08-02 20:39:29.000 215 7763.95 1015.34 53994.12 88888.00 2020-08-02 20:39:30.000 215 7763.90 1015.17 53994.06 88888.00 2020-08-02 20:39:31.000 215 7763.86 1014.99 53993.99 88888.00 2020-08-02 20:39:32.000 215 7763.80 1014.82 53993.89 88888.00 2020-08-02 20:39:33.000 215 7763.75 1014.67 53993.79 88888.00 2020-08-02 20:39:34.000 215 7763.71 1014.51 53993.73 88888.00 2020-08-02 20:39:35.000 215 7763.66 1014.35 53993.66 88888.00 2020-08-02 20:39:36.000 215 7763.60 1014.18 53993.59 88888.00 2020-08-02 20:39:37.000 215 7763.55 1014.04 53993.54 88888.00 2020-08-02 20:39:38.000 215 7763.52 1013.90 53993.47 88888.00 2020-08-02 20:39:39.000 215 7763.48 1013.77 53993.41 88888.00 2020-08-02 20:39:40.000 215 7763.42 1013.63 53993.36 88888.00 2020-08-02 20:39:41.000 215 7763.38 1013.48 53993.30 88888.00 2020-08-02 20:39:42.000 215 7763.34 1013.34 53993.24 88888.00 2020-08-02 20:39:43.000 215 7763.30 1013.22 53993.19 88888.00 2020-08-02 20:39:44.000 215 7763.28 1013.08 53993.13 88888.00 2020-08-02 20:39:45.000 215 7763.26 1012.94 53993.08 88888.00 2020-08-02 20:39:46.000 215 7763.24 1012.81 53993.04 88888.00 2020-08-02 20:39:47.000 215 7763.22 1012.67 53992.98 88888.00 2020-08-02 20:39:48.000 215 7763.20 1012.53 53992.93 88888.00 2020-08-02 20:39:49.000 215 7763.19 1012.39 53992.88 88888.00 2020-08-02 20:39:50.000 215 7763.18 1012.25 53992.84 88888.00 2020-08-02 20:39:51.000 215 7763.16 1012.11 53992.80 88888.00 2020-08-02 20:39:52.000 215 7763.16 1011.97 53992.79 88888.00 2020-08-02 20:39:53.000 215 7763.16 1011.84 53992.77 88888.00 2020-08-02 20:39:54.000 215 7763.14 1011.71 53992.72 88888.00 2020-08-02 20:39:55.000 215 7763.14 1011.58 53992.68 88888.00 2020-08-02 20:39:56.000 215 7763.14 1011.45 53992.64 88888.00 2020-08-02 20:39:57.000 215 7763.15 1011.32 53992.61 88888.00 2020-08-02 20:39:58.000 215 7763.15 1011.20 53992.56 88888.00 2020-08-02 20:39:59.000 215 7763.16 1011.09 53992.53 88888.00 2020-08-02 20:40:00.000 215 7763.17 1010.97 53992.50 88888.00 2020-08-02 20:40:01.000 215 7763.18 1010.84 53992.48 88888.00 2020-08-02 20:40:02.000 215 7763.20 1010.73 53992.47 88888.00 2020-08-02 20:40:03.000 215 7763.21 1010.61 53992.45 88888.00 2020-08-02 20:40:04.000 215 7763.24 1010.48 53992.43 88888.00 2020-08-02 20:40:05.000 215 7763.26 1010.37 53992.40 88888.00 2020-08-02 20:40:06.000 215 7763.27 1010.24 53992.38 88888.00 2020-08-02 20:40:07.000 215 7763.29 1010.12 53992.36 88888.00 2020-08-02 20:40:08.000 215 7763.31 1009.99 53992.35 88888.00 2020-08-02 20:40:09.000 215 7763.33 1009.85 53992.32 88888.00 2020-08-02 20:40:10.000 215 7763.35 1009.72 53992.29 88888.00 2020-08-02 20:40:11.000 215 7763.36 1009.60 53992.28 88888.00 2020-08-02 20:40:12.000 215 7763.36 1009.46 53992.25 88888.00 2020-08-02 20:40:13.000 215 7763.37 1009.33 53992.23 88888.00 2020-08-02 20:40:14.000 215 7763.39 1009.21 53992.21 88888.00 2020-08-02 20:40:15.000 215 7763.39 1009.07 53992.18 88888.00 2020-08-02 20:40:16.000 215 7763.41 1008.93 53992.16 88888.00 2020-08-02 20:40:17.000 215 7763.43 1008.81 53992.16 88888.00 2020-08-02 20:40:18.000 215 7763.45 1008.68 53992.13 88888.00 2020-08-02 20:40:19.000 215 7763.47 1008.55 53992.10 88888.00 2020-08-02 20:40:20.000 215 7763.49 1008.43 53992.08 88888.00 2020-08-02 20:40:21.000 215 7763.51 1008.31 53992.07 88888.00 2020-08-02 20:40:22.000 215 7763.54 1008.18 53992.04 88888.00 2020-08-02 20:40:23.000 215 7763.56 1008.06 53992.00 88888.00 2020-08-02 20:40:24.000 215 7763.58 1007.96 53991.98 88888.00 2020-08-02 20:40:25.000 215 7763.60 1007.85 53991.96 88888.00 2020-08-02 20:40:26.000 215 7763.62 1007.72 53991.94 88888.00 2020-08-02 20:40:27.000 215 7763.63 1007.59 53991.92 88888.00 2020-08-02 20:40:28.000 215 7763.64 1007.49 53991.90 88888.00 2020-08-02 20:40:29.000 215 7763.64 1007.36 53991.89 88888.00 2020-08-02 20:40:30.000 215 7763.65 1007.23 53991.90 88888.00 2020-08-02 20:40:31.000 215 7763.67 1007.11 53991.88 88888.00 2020-08-02 20:40:32.000 215 7763.68 1007.00 53991.85 88888.00 2020-08-02 20:40:33.000 215 7763.69 1006.88 53991.83 88888.00 2020-08-02 20:40:34.000 215 7763.69 1006.77 53991.80 88888.00 2020-08-02 20:40:35.000 215 7763.69 1006.65 53991.79 88888.00 2020-08-02 20:40:36.000 215 7763.71 1006.52 53991.76 88888.00 2020-08-02 20:40:37.000 215 7763.72 1006.41 53991.73 88888.00 2020-08-02 20:40:38.000 215 7763.72 1006.30 53991.70 88888.00 2020-08-02 20:40:39.000 215 7763.74 1006.19 53991.67 88888.00 2020-08-02 20:40:40.000 215 7763.75 1006.09 53991.66 88888.00 2020-08-02 20:40:41.000 215 7763.77 1005.98 53991.64 88888.00 2020-08-02 20:40:42.000 215 7763.78 1005.87 53991.60 88888.00 2020-08-02 20:40:43.000 215 7763.79 1005.77 53991.57 88888.00 2020-08-02 20:40:44.000 215 7763.81 1005.66 53991.55 88888.00 2020-08-02 20:40:45.000 215 7763.81 1005.56 53991.52 88888.00 2020-08-02 20:40:46.000 215 7763.80 1005.45 53991.50 88888.00 2020-08-02 20:40:47.000 215 7763.81 1005.33 53991.47 88888.00 2020-08-02 20:40:48.000 215 7763.81 1005.19 53991.44 88888.00 2020-08-02 20:40:49.000 215 7763.82 1005.08 53991.41 88888.00 2020-08-02 20:40:50.000 215 7763.83 1004.97 53991.38 88888.00 2020-08-02 20:40:51.000 215 7763.84 1004.86 53991.35 88888.00 2020-08-02 20:40:52.000 215 7763.84 1004.75 53991.31 88888.00 2020-08-02 20:40:53.000 215 7763.85 1004.65 53991.25 88888.00 2020-08-02 20:40:54.000 215 7763.85 1004.54 53991.20 88888.00 2020-08-02 20:40:55.000 215 7763.83 1004.42 53991.17 88888.00 2020-08-02 20:40:56.000 215 7763.83 1004.32 53991.14 88888.00 2020-08-02 20:40:57.000 215 7763.83 1004.21 53991.11 88888.00 2020-08-02 20:40:58.000 215 7763.83 1004.11 53991.07 88888.00 2020-08-02 20:40:59.000 215 7763.83 1004.01 53991.06 88888.00 2020-08-02 20:41:00.000 215 7763.82 1003.90 53991.02 88888.00 2020-08-02 20:41:01.000 215 7763.81 1003.81 53990.98 88888.00 2020-08-02 20:41:02.000 215 7763.80 1003.72 53990.95 88888.00 2020-08-02 20:41:03.000 215 7763.79 1003.62 53990.90 88888.00 2020-08-02 20:41:04.000 215 7763.78 1003.51 53990.84 88888.00 2020-08-02 20:41:05.000 215 7763.76 1003.41 53990.80 88888.00 2020-08-02 20:41:06.000 215 7763.73 1003.31 53990.75 88888.00 2020-08-02 20:41:07.000 215 7763.71 1003.20 53990.71 88888.00 2020-08-02 20:41:08.000 215 7763.71 1003.08 53990.68 88888.00 2020-08-02 20:41:09.000 215 7763.69 1002.97 53990.63 88888.00 2020-08-02 20:41:10.000 215 7763.67 1002.85 53990.59 88888.00 2020-08-02 20:41:11.000 215 7763.65 1002.73 53990.55 88888.00 2020-08-02 20:41:12.000 215 7763.64 1002.59 53990.53 88888.00 2020-08-02 20:41:13.000 215 7763.64 1002.46 53990.50 88888.00 2020-08-02 20:41:14.000 215 7763.62 1002.33 53990.45 88888.00 2020-08-02 20:41:15.000 215 7763.59 1002.19 53990.41 88888.00 2020-08-02 20:41:16.000 215 7763.56 1002.04 53990.38 88888.00 2020-08-02 20:41:17.000 215 7763.55 1001.90 53990.35 88888.00 2020-08-02 20:41:18.000 215 7763.54 1001.75 53990.32 88888.00 2020-08-02 20:41:19.000 215 7763.51 1001.59 53990.28 88888.00 2020-08-02 20:41:20.000 215 7763.49 1001.43 53990.24 88888.00 2020-08-02 20:41:21.000 215 7763.48 1001.26 53990.21 88888.00 2020-08-02 20:41:22.000 215 7763.47 1001.10 53990.19 88888.00 2020-08-02 20:41:23.000 215 7763.47 1000.94 53990.18 88888.00 2020-08-02 20:41:24.000 215 7763.47 1000.78 53990.16 88888.00 2020-08-02 20:41:25.000 215 7763.47 1000.65 53990.14 88888.00 2020-08-02 20:41:26.000 215 7763.47 1000.51 53990.12 88888.00 2020-08-02 20:41:27.000 215 7763.48 1000.37 53990.10 88888.00 2020-08-02 20:41:28.000 215 7763.50 1000.23 53990.07 88888.00 2020-08-02 20:41:29.000 215 7763.50 1000.10 53990.05 88888.00 2020-08-02 20:41:30.000 215 7763.51 999.97 53990.05 88888.00 2020-08-02 20:41:31.000 215 7763.52 999.85 53990.04 88888.00 2020-08-02 20:41:32.000 215 7763.53 999.72 53990.02 88888.00 2020-08-02 20:41:33.000 215 7763.54 999.59 53990.00 88888.00 2020-08-02 20:41:34.000 215 7763.55 999.44 53989.99 88888.00 2020-08-02 20:41:35.000 215 7763.57 999.29 53989.98 88888.00 2020-08-02 20:41:36.000 215 7763.58 999.17 53989.96 88888.00 2020-08-02 20:41:37.000 215 7763.58 999.04 53989.93 88888.00 2020-08-02 20:41:38.000 215 7763.60 998.90 53989.92 88888.00 2020-08-02 20:41:39.000 215 7763.61 998.78 53989.91 88888.00 2020-08-02 20:41:40.000 215 7763.62 998.66 53989.89 88888.00 2020-08-02 20:41:41.000 215 7763.62 998.55 53989.86 88888.00 2020-08-02 20:41:42.000 215 7763.64 998.44 53989.84 88888.00 2020-08-02 20:41:43.000 215 7763.66 998.32 53989.83 88888.00 2020-08-02 20:41:44.000 215 7763.67 998.22 53989.80 88888.00 2020-08-02 20:41:45.000 215 7763.69 998.13 53989.77 88888.00 2020-08-02 20:41:46.000 215 7763.71 998.04 53989.74 88888.00 2020-08-02 20:41:47.000 215 7763.71 997.95 53989.72 88888.00 2020-08-02 20:41:48.000 215 7763.72 997.87 53989.70 88888.00 2020-08-02 20:41:49.000 215 7763.74 997.81 53989.66 88888.00 2020-08-02 20:41:50.000 215 7763.75 997.72 53989.64 88888.00 2020-08-02 20:41:51.000 215 7763.77 997.65 53989.61 88888.00 2020-08-02 20:41:52.000 215 7763.80 997.60 53989.58 88888.00 2020-08-02 20:41:53.000 215 7763.82 997.55 53989.55 88888.00 2020-08-02 20:41:54.000 215 7763.85 997.47 53989.54 88888.00 2020-08-02 20:41:55.000 215 7763.88 997.42 53989.50 88888.00 2020-08-02 20:41:56.000 215 7763.91 997.37 53989.49 88888.00 2020-08-02 20:41:57.000 215 7763.94 997.31 53989.48 88888.00 2020-08-02 20:41:58.000 215 7763.97 997.26 53989.45 88888.00 2020-08-02 20:41:59.000 215 7764.00 997.20 53989.43 88888.00 2020-08-02 20:42:00.000 215 7764.02 997.15 53989.44 88888.00 2020-08-02 20:42:01.000 215 7764.05 997.10 53989.42 88888.00 2020-08-02 20:42:02.000 215 7764.07 997.05 53989.40 88888.00 2020-08-02 20:42:03.000 215 7764.09 997.00 53989.37 88888.00 2020-08-02 20:42:04.000 215 7764.10 996.94 53989.33 88888.00 2020-08-02 20:42:05.000 215 7764.12 996.89 53989.31 88888.00 2020-08-02 20:42:06.000 215 7764.15 996.85 53989.27 88888.00 2020-08-02 20:42:07.000 215 7764.18 996.80 53989.24 88888.00 2020-08-02 20:42:08.000 215 7764.21 996.74 53989.24 88888.00 2020-08-02 20:42:09.000 215 7764.23 996.68 53989.21 88888.00 2020-08-02 20:42:10.000 215 7764.24 996.64 53989.18 88888.00 2020-08-02 20:42:11.000 215 7764.27 996.58 53989.16 88888.00 2020-08-02 20:42:12.000 215 7764.28 996.53 53989.11 88888.00 2020-08-02 20:42:13.000 215 7764.29 996.48 53989.06 88888.00 2020-08-02 20:42:14.000 215 7764.31 996.43 53989.05 88888.00 2020-08-02 20:42:15.000 215 7764.34 996.38 53989.04 88888.00 2020-08-02 20:42:16.000 215 7764.38 996.34 53989.02 88888.00 2020-08-02 20:42:17.000 215 7764.41 996.30 53989.03 88888.00 2020-08-02 20:42:18.000 215 7764.43 996.27 53989.01 88888.00 2020-08-02 20:42:19.000 215 7764.44 996.22 53989.00 88888.00 2020-08-02 20:42:20.000 215 7764.47 996.19 53989.01 88888.00 2020-08-02 20:42:21.000 215 7764.51 996.16 53989.01 88888.00 2020-08-02 20:42:22.000 215 7764.53 996.14 53988.98 88888.00 2020-08-02 20:42:23.000 215 7764.55 996.11 53988.94 88888.00 2020-08-02 20:42:24.000 215 7764.56 996.09 53988.90 88888.00 2020-08-02 20:42:25.000 215 7764.59 996.07 53988.86 88888.00 2020-08-02 20:42:26.000 215 7764.61 996.05 53988.85 88888.00 2020-08-02 20:42:27.000 215 7764.64 996.04 53988.83 88888.00 2020-08-02 20:42:28.000 215 7764.67 996.03 53988.79 88888.00 2020-08-02 20:42:29.000 215 7764.69 996.01 53988.77 88888.00 2020-08-02 20:42:30.000 215 7764.73 995.99 53988.76 88888.00 2020-08-02 20:42:31.000 215 7764.78 995.96 53988.76 88888.00 2020-08-02 20:42:32.000 215 7764.82 995.94 53988.76 88888.00 2020-08-02 20:42:33.000 215 7764.85 995.93 53988.75 88888.00 2020-08-02 20:42:34.000 215 7764.89 995.91 53988.75 88888.00 2020-08-02 20:42:35.000 215 7764.93 995.87 53988.75 88888.00 2020-08-02 20:42:36.000 215 7764.96 995.83 53988.73 88888.00 2020-08-02 20:42:37.000 215 7765.00 995.78 53988.73 88888.00 2020-08-02 20:42:38.000 215 7765.04 995.73 53988.75 88888.00 2020-08-02 20:42:39.000 215 7765.10 995.68 53988.75 88888.00 2020-08-02 20:42:40.000 215 7765.14 995.64 53988.72 88888.00 2020-08-02 20:42:41.000 215 7765.17 995.60 53988.69 88888.00 2020-08-02 20:42:42.000 215 7765.21 995.55 53988.69 88888.00 2020-08-02 20:42:43.000 215 7765.25 995.50 53988.70 88888.00 2020-08-02 20:42:44.000 215 7765.28 995.44 53988.70 88888.00 2020-08-02 20:42:45.000 215 7765.31 995.38 53988.72 88888.00 2020-08-02 20:42:46.000 215 7765.36 995.34 53988.72 88888.00 2020-08-02 20:42:47.000 215 7765.39 995.30 53988.71 88888.00 2020-08-02 20:42:48.000 215 7765.43 995.25 53988.72 88888.00 2020-08-02 20:42:49.000 215 7765.48 995.22 53988.73 88888.00 2020-08-02 20:42:50.000 215 7765.51 995.18 53988.74 88888.00 2020-08-02 20:42:51.000 215 7765.52 995.13 53988.74 88888.00 2020-08-02 20:42:52.000 215 7765.54 995.06 53988.75 88888.00 2020-08-02 20:42:53.000 215 7765.57 995.00 53988.74 88888.00 2020-08-02 20:42:54.000 215 7765.59 994.93 53988.72 88888.00 2020-08-02 20:42:55.000 215 7765.62 994.86 53988.71 88888.00 2020-08-02 20:42:56.000 215 7765.65 994.79 53988.71 88888.00 2020-08-02 20:42:57.000 215 7765.65 994.71 53988.71 88888.00 2020-08-02 20:42:58.000 215 7765.65 994.62 53988.74 88888.00 2020-08-02 20:42:59.000 215 7765.66 994.54 53988.75 88888.00 2020-08-02 20:43:00.000 215 7765.68 994.45 53988.73 88888.00 2020-08-02 20:43:01.000 215 7765.70 994.35 53988.71 88888.00 2020-08-02 20:43:02.000 215 7765.73 994.25 53988.71 88888.00 2020-08-02 20:43:03.000 215 7765.74 994.14 53988.73 88888.00 2020-08-02 20:43:04.000 215 7765.74 994.05 53988.74 88888.00 2020-08-02 20:43:05.000 215 7765.76 993.96 53988.75 88888.00 2020-08-02 20:43:06.000 215 7765.78 993.87 53988.77 88888.00 2020-08-02 20:43:07.000 215 7765.81 993.78 53988.77 88888.00 2020-08-02 20:43:08.000 215 7765.84 993.70 53988.75 88888.00 2020-08-02 20:43:09.000 215 7765.87 993.63 53988.75 88888.00 2020-08-02 20:43:10.000 215 7765.88 993.54 53988.77 88888.00 2020-08-02 20:43:11.000 215 7765.91 993.48 53988.79 88888.00 2020-08-02 20:43:12.000 215 7765.94 993.42 53988.82 88888.00 2020-08-02 20:43:13.000 215 7765.96 993.33 53988.83 88888.00 2020-08-02 20:43:14.000 215 7765.98 993.26 53988.83 88888.00 2020-08-02 20:43:15.000 215 7766.03 993.20 53988.81 88888.00 2020-08-02 20:43:16.000 215 7766.07 993.16 53988.81 88888.00 2020-08-02 20:43:17.000 215 7766.09 993.12 53988.85 88888.00 2020-08-02 20:43:18.000 215 7766.13 993.07 53988.86 88888.00 2020-08-02 20:43:19.000 215 7766.17 993.02 53988.87 88888.00 2020-08-02 20:43:20.000 215 7766.22 992.98 53988.88 88888.00 2020-08-02 20:43:21.000 215 7766.26 992.94 53988.90 88888.00 2020-08-02 20:43:22.000 215 7766.30 992.91 53988.92 88888.00 2020-08-02 20:43:23.000 215 7766.35 992.88 53988.94 88888.00 2020-08-02 20:43:24.000 215 7766.39 992.87 53988.96 88888.00 2020-08-02 20:43:25.000 215 7766.45 992.83 53988.97 88888.00 2020-08-02 20:43:26.000 215 7766.51 992.79 53989.01 88888.00 2020-08-02 20:43:27.000 215 7766.56 992.76 53989.04 88888.00 2020-08-02 20:43:28.000 215 7766.61 992.74 53989.05 88888.00 2020-08-02 20:43:29.000 215 7766.67 992.71 53989.08 88888.00 2020-08-02 20:43:30.000 215 7766.73 992.67 53989.09 88888.00 2020-08-02 20:43:31.000 215 7766.78 992.62 53989.11 88888.00 2020-08-02 20:43:32.000 215 7766.82 992.59 53989.14 88888.00 2020-08-02 20:43:33.000 215 7766.88 992.58 53989.15 88888.00 2020-08-02 20:43:34.000 215 7766.93 992.56 53989.13 88888.00 2020-08-02 20:43:35.000 215 7766.96 992.54 53989.14 88888.00 2020-08-02 20:43:36.000 215 7766.99 992.51 53989.16 88888.00 2020-08-02 20:43:37.000 215 7767.03 992.47 53989.18 88888.00 2020-08-02 20:43:38.000 215 7767.05 992.43 53989.20 88888.00 2020-08-02 20:43:39.000 215 7767.06 992.38 53989.21 88888.00 2020-08-02 20:43:40.000 215 7767.06 992.35 53989.23 88888.00 2020-08-02 20:43:41.000 215 7767.09 992.33 53989.25 88888.00 2020-08-02 20:43:42.000 215 7767.12 992.30 53989.28 88888.00 2020-08-02 20:43:43.000 215 7767.14 992.27 53989.30 88888.00 2020-08-02 20:43:44.000 215 7767.16 992.24 53989.31 88888.00 2020-08-02 20:43:45.000 215 7767.18 992.21 53989.32 88888.00 2020-08-02 20:43:46.000 215 7767.19 992.18 53989.34 88888.00 2020-08-02 20:43:47.000 215 7767.21 992.14 53989.36 88888.00 2020-08-02 20:43:48.000 215 7767.23 992.09 53989.38 88888.00 2020-08-02 20:43:49.000 215 7767.25 992.05 53989.41 88888.00 2020-08-02 20:43:50.000 215 7767.26 992.01 53989.43 88888.00 2020-08-02 20:43:51.000 215 7767.27 991.97 53989.44 88888.00 2020-08-02 20:43:52.000 215 7767.28 991.92 53989.45 88888.00 2020-08-02 20:43:53.000 215 7767.29 991.87 53989.48 88888.00 2020-08-02 20:43:54.000 215 7767.29 991.82 53989.50 88888.00 2020-08-02 20:43:55.000 215 7767.28 991.75 53989.51 88888.00 2020-08-02 20:43:56.000 215 7767.27 991.69 53989.53 88888.00 2020-08-02 20:43:57.000 215 7767.26 991.64 53989.52 88888.00 2020-08-02 20:43:58.000 215 7767.23 991.55 53989.50 88888.00 2020-08-02 20:43:59.000 215 7767.20 991.46 53989.50 88888.00 2020-08-02 20:44:00.000 215 7767.16 991.38 53989.48 88888.00 2020-08-02 20:44:01.000 215 7767.12 991.28 53989.46 88888.00 2020-08-02 20:44:02.000 215 7767.08 991.17 53989.48 88888.00 2020-08-02 20:44:03.000 215 7767.03 991.07 53989.51 88888.00 2020-08-02 20:44:04.000 215 7766.99 990.97 53989.55 88888.00 2020-08-02 20:44:05.000 215 7766.96 990.87 53989.58 88888.00 2020-08-02 20:44:06.000 215 7766.93 990.78 53989.57 88888.00 2020-08-02 20:44:07.000 215 7766.88 990.68 53989.57 88888.00 2020-08-02 20:44:08.000 215 7766.82 990.55 53989.59 88888.00 2020-08-02 20:44:09.000 215 7766.76 990.43 53989.61 88888.00 2020-08-02 20:44:10.000 215 7766.70 990.32 53989.61 88888.00 2020-08-02 20:44:11.000 215 7766.65 990.22 53989.62 88888.00 2020-08-02 20:44:12.000 215 7766.60 990.13 53989.61 88888.00 2020-08-02 20:44:13.000 215 7766.54 990.02 53989.62 88888.00 2020-08-02 20:44:14.000 215 7766.48 989.91 53989.65 88888.00 2020-08-02 20:44:15.000 215 7766.43 989.81 53989.67 88888.00 2020-08-02 20:44:16.000 215 7766.39 989.73 53989.67 88888.00 2020-08-02 20:44:17.000 215 7766.34 989.65 53989.66 88888.00 2020-08-02 20:44:18.000 215 7766.28 989.55 53989.63 88888.00 2020-08-02 20:44:19.000 215 7766.21 989.43 53989.64 88888.00 2020-08-02 20:44:20.000 215 7766.16 989.32 53989.70 88888.00 2020-08-02 20:44:21.000 215 7766.13 989.23 53989.71 88888.00 2020-08-02 20:44:22.000 215 7766.07 989.13 53989.70 88888.00 2020-08-02 20:44:23.000 215 7766.02 989.02 53989.72 88888.00 2020-08-02 20:44:24.000 215 7765.96 988.92 53989.75 88888.00 2020-08-02 20:44:25.000 215 7765.89 988.81 53989.77 88888.00 2020-08-02 20:44:26.000 215 7765.81 988.70 53989.78 88888.00 2020-08-02 20:44:27.000 215 7765.74 988.60 53989.77 88888.00 2020-08-02 20:44:28.000 215 7765.67 988.49 53989.77 88888.00 2020-08-02 20:44:29.000 215 7765.60 988.39 53989.79 88888.00 2020-08-02 20:44:30.000 215 7765.55 988.29 53989.83 88888.00 2020-08-02 20:44:31.000 215 7765.50 988.20 53989.85 88888.00 2020-08-02 20:44:32.000 215 7765.45 988.12 53989.87 88888.00 2020-08-02 20:44:33.000 215 7765.38 988.01 53989.89 88888.00 2020-08-02 20:44:34.000 215 7765.32 987.90 53989.91 88888.00 2020-08-02 20:44:35.000 215 7765.26 987.80 53989.93 88888.00 2020-08-02 20:44:36.000 215 7765.19 987.68 53989.95 88888.00 2020-08-02 20:44:37.000 215 7765.12 987.58 53989.98 88888.00 2020-08-02 20:44:38.000 215 7765.06 987.49 53990.00 88888.00 2020-08-02 20:44:39.000 215 7765.00 987.38 53990.00 88888.00 2020-08-02 20:44:40.000 215 7764.94 987.26 53990.01 88888.00 2020-08-02 20:44:41.000 215 7764.88 987.15 53990.02 88888.00 2020-08-02 20:44:42.000 215 7764.83 987.04 53990.03 88888.00 2020-08-02 20:44:43.000 215 7764.79 986.94 53990.06 88888.00 2020-08-02 20:44:44.000 215 7764.74 986.85 53990.11 88888.00 2020-08-02 20:44:45.000 215 7764.69 986.73 53990.16 88888.00 2020-08-02 20:44:46.000 215 7764.62 986.60 53990.21 88888.00 2020-08-02 20:44:47.000 215 7764.57 986.49 53990.24 88888.00 2020-08-02 20:44:48.000 215 7764.53 986.39 53990.26 88888.00 2020-08-02 20:44:49.000 215 7764.48 986.27 53990.29 88888.00 2020-08-02 20:44:50.000 215 7764.42 986.16 53990.33 88888.00 2020-08-02 20:44:51.000 215 7764.36 986.04 53990.36 88888.00 2020-08-02 20:44:52.000 215 7764.29 985.92 53990.41 88888.00 2020-08-02 20:44:53.000 215 7764.23 985.80 53990.45 88888.00 2020-08-02 20:44:54.000 215 7764.17 985.69 53990.45 88888.00 2020-08-02 20:44:55.000 215 7764.10 985.59 53990.46 88888.00 2020-08-02 20:44:56.000 215 7764.04 985.49 53990.50 88888.00 2020-08-02 20:44:57.000 215 7763.98 985.38 53990.54 88888.00 2020-08-02 20:44:58.000 215 7763.94 985.28 53990.57 88888.00 2020-08-02 20:44:59.000 215 7763.89 985.18 53990.63 88888.00 2020-08-02 20:45:00.000 215 7763.82 985.07 53990.68 88888.00 2020-08-02 20:45:01.000 215 7763.75 984.97 53990.71 88888.00 2020-08-02 20:45:02.000 215 7763.69 984.86 53990.75 88888.00 2020-08-02 20:45:03.000 215 7763.65 984.76 53990.79 88888.00 2020-08-02 20:45:04.000 215 7763.60 984.66 53990.84 88888.00 2020-08-02 20:45:05.000 215 7763.56 984.57 53990.88 88888.00 2020-08-02 20:45:06.000 215 7763.51 984.47 53990.91 88888.00 2020-08-02 20:45:07.000 215 7763.45 984.36 53990.93 88888.00 2020-08-02 20:45:08.000 215 7763.39 984.24 53990.95 88888.00 2020-08-02 20:45:09.000 215 7763.34 984.12 53990.99 88888.00 2020-08-02 20:45:10.000 215 7763.27 984.00 53991.02 88888.00 2020-08-02 20:45:11.000 215 7763.20 983.87 53991.04 88888.00 2020-08-02 20:45:12.000 215 7763.14 983.73 53991.07 88888.00 2020-08-02 20:45:13.000 215 7763.07 983.60 53991.11 88888.00 2020-08-02 20:45:14.000 215 7762.99 983.47 53991.14 88888.00 2020-08-02 20:45:15.000 215 7762.92 983.32 53991.16 88888.00 2020-08-02 20:45:16.000 215 7762.85 983.19 53991.19 88888.00 2020-08-02 20:45:17.000 215 7762.79 983.05 53991.21 88888.00 2020-08-02 20:45:18.000 215 7762.72 982.90 53991.25 88888.00 2020-08-02 20:45:19.000 215 7762.66 982.76 53991.29 88888.00 2020-08-02 20:45:20.000 215 7762.60 982.63 53991.34 88888.00 2020-08-02 20:45:21.000 215 7762.56 982.51 53991.39 88888.00 2020-08-02 20:45:22.000 215 7762.51 982.38 53991.44 88888.00 2020-08-02 20:45:23.000 215 7762.47 982.25 53991.49 88888.00 2020-08-02 20:45:24.000 215 7762.43 982.12 53991.55 88888.00 2020-08-02 20:45:25.000 215 7762.38 982.00 53991.60 88888.00 2020-08-02 20:45:26.000 215 7762.32 981.87 53991.63 88888.00 2020-08-02 20:45:27.000 215 7762.27 981.75 53991.67 88888.00 2020-08-02 20:45:28.000 215 7762.23 981.63 53991.71 88888.00 2020-08-02 20:45:29.000 215 7762.19 981.51 53991.76 88888.00 2020-08-02 20:45:30.000 215 7762.15 981.38 53991.80 88888.00 2020-08-02 20:45:31.000 215 7762.11 981.26 53991.86 88888.00 2020-08-02 20:45:32.000 215 7762.09 981.14 53991.92 88888.00 2020-08-02 20:45:33.000 215 7762.05 981.04 53991.97 88888.00 2020-08-02 20:45:34.000 215 7762.00 980.95 53992.02 88888.00 2020-08-02 20:45:35.000 215 7761.97 980.86 53992.07 88888.00 2020-08-02 20:45:36.000 215 7761.94 980.77 53992.13 88888.00 2020-08-02 20:45:37.000 215 7761.92 980.68 53992.20 88888.00 2020-08-02 20:45:38.000 215 7761.90 980.59 53992.25 88888.00 2020-08-02 20:45:39.000 215 7761.88 980.50 53992.30 88888.00 2020-08-02 20:45:40.000 215 7761.86 980.41 53992.35 88888.00 2020-08-02 20:45:41.000 215 7761.83 980.31 53992.41 88888.00 2020-08-02 20:45:42.000 215 7761.80 980.22 53992.47 88888.00 2020-08-02 20:45:43.000 215 7761.77 980.14 53992.54 88888.00 2020-08-02 20:45:44.000 215 7761.75 980.04 53992.59 88888.00 2020-08-02 20:45:45.000 215 7761.71 979.94 53992.62 88888.00 2020-08-02 20:45:46.000 215 7761.66 979.85 53992.66 88888.00 2020-08-02 20:45:47.000 215 7761.63 979.75 53992.71 88888.00 2020-08-02 20:45:48.000 215 7761.60 979.66 53992.76 88888.00 2020-08-02 20:45:49.000 215 7761.57 979.56 53992.82 88888.00 2020-08-02 20:45:50.000 215 7761.56 979.47 53992.88 88888.00 2020-08-02 20:45:51.000 215 7761.55 979.38 53992.93 88888.00 2020-08-02 20:45:52.000 215 7761.51 979.28 53992.98 88888.00 2020-08-02 20:45:53.000 215 7761.44 979.20 53993.00 88888.00 2020-08-02 20:45:54.000 215 7761.39 979.13 53993.01 88888.00 2020-08-02 20:45:55.000 215 7761.35 979.06 53993.04 88888.00 2020-08-02 20:45:56.000 215 7761.31 979.00 53993.09 88888.00 2020-08-02 20:45:57.000 215 7761.27 978.95 53993.13 88888.00 2020-08-02 20:45:58.000 215 7761.21 978.87 53993.14 88888.00 2020-08-02 20:45:59.000 215 7761.13 978.79 53993.15 88888.00 2020-08-02 20:46:00.000 215 7761.04 978.70 53993.17 88888.00 2020-08-02 20:46:01.000 215 7760.96 978.62 53993.20 88888.00 2020-08-02 20:46:02.000 215 7760.87 978.54 53993.20 88888.00 2020-08-02 20:46:03.000 215 7760.77 978.44 53993.21 88888.00 2020-08-02 20:46:04.000 215 7760.68 978.33 53993.23 88888.00 2020-08-02 20:46:05.000 215 7760.60 978.23 53993.24 88888.00 2020-08-02 20:46:06.000 215 7760.53 978.14 53993.28 88888.00 2020-08-02 20:46:07.000 215 7760.44 978.05 53993.30 88888.00 2020-08-02 20:46:08.000 215 7760.36 977.96 53993.32 88888.00 2020-08-02 20:46:09.000 215 7760.29 977.87 53993.35 88888.00 2020-08-02 20:46:10.000 215 7760.22 977.78 53993.38 88888.00 2020-08-02 20:46:11.000 215 7760.14 977.69 53993.41 88888.00 2020-08-02 20:46:12.000 215 7760.06 977.60 53993.45 88888.00 2020-08-02 20:46:13.000 215 7759.99 977.52 53993.48 88888.00 2020-08-02 20:46:14.000 215 7759.91 977.44 53993.48 88888.00 2020-08-02 20:46:15.000 215 7759.81 977.34 53993.48 88888.00 2020-08-02 20:46:16.000 215 7759.73 977.23 53993.51 88888.00 2020-08-02 20:46:17.000 215 7759.63 977.11 53993.53 88888.00 2020-08-02 20:46:18.000 215 7759.53 976.98 53993.55 88888.00 2020-08-02 20:46:19.000 215 7759.42 976.85 53993.59 88888.00 2020-08-02 20:46:20.000 215 7759.31 976.72 53993.61 88888.00 2020-08-02 20:46:21.000 215 7759.21 976.59 53993.63 88888.00 2020-08-02 20:46:22.000 215 7759.11 976.47 53993.68 88888.00 2020-08-02 20:46:23.000 215 7759.00 976.34 53993.71 88888.00 2020-08-02 20:46:24.000 215 7758.89 976.21 53993.72 88888.00 2020-08-02 20:46:25.000 215 7758.78 976.08 53993.75 88888.00 2020-08-02 20:46:26.000 215 7758.67 975.97 53993.77 88888.00 2020-08-02 20:46:27.000 215 7758.57 975.86 53993.79 88888.00 2020-08-02 20:46:28.000 215 7758.48 975.76 53993.82 88888.00 2020-08-02 20:46:29.000 215 7758.40 975.66 53993.86 88888.00 2020-08-02 20:46:30.000 215 7758.31 975.56 53993.91 88888.00 2020-08-02 20:46:31.000 215 7758.24 975.45 53993.96 88888.00 2020-08-02 20:46:32.000 215 7758.15 975.33 53994.00 88888.00 2020-08-02 20:46:33.000 215 7758.07 975.19 53994.04 88888.00 2020-08-02 20:46:34.000 215 7757.99 975.07 53994.09 88888.00 2020-08-02 20:46:35.000 215 7757.89 974.94 53994.12 88888.00 2020-08-02 20:46:36.000 215 7757.78 974.77 53994.15 88888.00 2020-08-02 20:46:37.000 215 7757.67 974.59 53994.18 88888.00 2020-08-02 20:46:38.000 215 7757.54 974.41 53994.21 88888.00 2020-08-02 20:46:39.000 215 7757.43 974.23 53994.25 88888.00 2020-08-02 20:46:40.000 215 7757.34 974.05 53994.29 88888.00 2020-08-02 20:46:41.000 215 7757.24 973.88 53994.33 88888.00 2020-08-02 20:46:42.000 215 7757.15 973.73 53994.37 88888.00 2020-08-02 20:46:43.000 215 7757.06 973.58 53994.42 88888.00 2020-08-02 20:46:44.000 215 7756.96 973.43 53994.46 88888.00 2020-08-02 20:46:45.000 215 7756.86 973.30 53994.48 88888.00 2020-08-02 20:46:46.000 215 7756.76 973.16 53994.52 88888.00 2020-08-02 20:46:47.000 215 7756.66 973.02 53994.55 88888.00 2020-08-02 20:46:48.000 215 7756.56 972.89 53994.57 88888.00 2020-08-02 20:46:49.000 215 7756.46 972.76 53994.60 88888.00 2020-08-02 20:46:50.000 215 7756.34 972.62 53994.63 88888.00 2020-08-02 20:46:51.000 215 7756.22 972.50 53994.66 88888.00 2020-08-02 20:46:52.000 215 7756.11 972.35 53994.70 88888.00 2020-08-02 20:46:53.000 215 7756.00 972.19 53994.71 88888.00 2020-08-02 20:46:54.000 215 7755.86 972.04 53994.70 88888.00 2020-08-02 20:46:55.000 215 7755.72 971.88 53994.70 88888.00 2020-08-02 20:46:56.000 215 7755.58 971.72 53994.70 88888.00 2020-08-02 20:46:57.000 215 7755.42 971.56 53994.70 88888.00 2020-08-02 20:46:58.000 215 7755.26 971.39 53994.74 88888.00 2020-08-02 20:46:59.000 215 7755.13 971.24 53994.75 88888.00 2020-08-02 20:47:00.000 215 7755.02 971.07 53994.75 88888.00 2020-08-02 20:47:01.000 215 7754.92 970.91 53994.75 88888.00 2020-08-02 20:47:02.000 215 7754.80 970.77 53994.77 88888.00 2020-08-02 20:47:03.000 215 7754.66 970.62 53994.79 88888.00 2020-08-02 20:47:04.000 215 7754.53 970.46 53994.82 88888.00 2020-08-02 20:47:05.000 215 7754.40 970.32 53994.88 88888.00 2020-08-02 20:47:06.000 215 7754.27 970.18 53994.93 88888.00 2020-08-02 20:47:07.000 215 7754.17 970.05 53994.96 88888.00 2020-08-02 20:47:08.000 215 7754.06 969.91 53994.96 88888.00 2020-08-02 20:47:09.000 215 7753.95 969.78 53994.99 88888.00 2020-08-02 20:47:10.000 215 7753.86 969.64 53995.05 88888.00 2020-08-02 20:47:11.000 215 7753.77 969.50 53995.11 88888.00 2020-08-02 20:47:12.000 215 7753.67 969.37 53995.18 88888.00 2020-08-02 20:47:13.000 215 7753.58 969.22 53995.25 88888.00 2020-08-02 20:47:14.000 215 7753.50 969.07 53995.29 88888.00 2020-08-02 20:47:15.000 215 7753.42 968.94 53995.32 88888.00 2020-08-02 20:47:16.000 215 7753.34 968.81 53995.37 88888.00 2020-08-02 20:47:17.000 215 7753.25 968.68 53995.44 88888.00 2020-08-02 20:47:18.000 215 7753.16 968.54 53995.50 88888.00 2020-08-02 20:47:19.000 215 7753.07 968.40 53995.54 88888.00 2020-08-02 20:47:20.000 215 7752.97 968.28 53995.58 88888.00 2020-08-02 20:47:21.000 215 7752.88 968.17 53995.62 88888.00 2020-08-02 20:47:22.000 215 7752.77 968.06 53995.64 88888.00 2020-08-02 20:47:23.000 215 7752.67 967.95 53995.67 88888.00 2020-08-02 20:47:24.000 215 7752.59 967.85 53995.71 88888.00 2020-08-02 20:47:25.000 215 7752.49 967.75 53995.76 88888.00 2020-08-02 20:47:26.000 215 7752.41 967.66 53995.83 88888.00 2020-08-02 20:47:27.000 215 7752.34 967.57 53995.89 88888.00 2020-08-02 20:47:28.000 215 7752.27 967.47 53995.95 88888.00 2020-08-02 20:47:29.000 215 7752.20 967.35 53996.02 88888.00 2020-08-02 20:47:30.000 215 7752.13 967.24 53996.08 88888.00 2020-08-02 20:47:31.000 215 7752.05 967.12 53996.15 88888.00 2020-08-02 20:47:32.000 215 7751.98 967.00 53996.20 88888.00 2020-08-02 20:47:33.000 215 7751.90 966.88 53996.20 88888.00 2020-08-02 20:47:34.000 215 7751.79 966.75 53996.22 88888.00 2020-08-02 20:47:35.000 215 7751.70 966.64 53996.27 88888.00 2020-08-02 20:47:36.000 215 7751.62 966.52 53996.31 88888.00 2020-08-02 20:47:37.000 215 7751.54 966.41 53996.36 88888.00 2020-08-02 20:47:38.000 215 7751.45 966.30 53996.44 88888.00 2020-08-02 20:47:39.000 215 7751.38 966.19 53996.53 88888.00 2020-08-02 20:47:40.000 215 7751.31 966.08 53996.61 88888.00 2020-08-02 20:47:41.000 215 7751.25 965.99 53996.68 88888.00 2020-08-02 20:47:42.000 215 7751.20 965.90 53996.76 88888.00 2020-08-02 20:47:43.000 215 7751.16 965.82 53996.82 88888.00 2020-08-02 20:47:44.000 215 7751.12 965.74 53996.86 88888.00 2020-08-02 20:47:45.000 215 7751.07 965.65 53996.95 88888.00 2020-08-02 20:47:46.000 215 7751.01 965.54 53997.04 88888.00 2020-08-02 20:47:47.000 215 7750.97 965.43 53997.08 88888.00 2020-08-02 20:47:48.000 215 7750.92 965.33 53997.13 88888.00 2020-08-02 20:47:49.000 215 7750.88 965.24 53997.20 88888.00 2020-08-02 20:47:50.000 215 7750.84 965.15 53997.29 88888.00 2020-08-02 20:47:51.000 215 7750.80 965.05 53997.40 88888.00 2020-08-02 20:47:52.000 215 7750.78 964.96 53997.52 88888.00 2020-08-02 20:47:53.000 215 7750.75 964.88 53997.61 88888.00 2020-08-02 20:47:54.000 215 7750.74 964.78 53997.70 88888.00 2020-08-02 20:47:55.000 215 7750.74 964.69 53997.80 88888.00 2020-08-02 20:47:56.000 215 7750.74 964.61 53997.91 88888.00 2020-08-02 20:47:57.000 215 7750.74 964.53 53998.01 88888.00 2020-08-02 20:47:58.000 215 7750.72 964.44 53998.10 88888.00 2020-08-02 20:47:59.000 215 7750.71 964.32 53998.19 88888.00 2020-08-02 20:48:00.000 215 7750.69 964.20 53998.27 88888.00 2020-08-02 20:48:01.000 215 7750.66 964.08 53998.34 88888.00 2020-08-02 20:48:02.000 215 7750.62 963.98 53998.41 88888.00 2020-08-02 20:48:03.000 215 7750.57 963.87 53998.46 88888.00 2020-08-02 20:48:04.000 215 7750.51 963.75 53998.50 88888.00 2020-08-02 20:48:05.000 215 7750.45 963.63 53998.57 88888.00 2020-08-02 20:48:06.000 215 7750.40 963.52 53998.64 88888.00 2020-08-02 20:48:07.000 215 7750.34 963.41 53998.70 88888.00 2020-08-02 20:48:08.000 215 7750.29 963.32 53998.75 88888.00 2020-08-02 20:48:09.000 215 7750.24 963.23 53998.80 88888.00 2020-08-02 20:48:10.000 215 7750.20 963.16 53998.87 88888.00 2020-08-02 20:48:11.000 215 7750.17 963.08 53998.96 88888.00 2020-08-02 20:48:12.000 215 7750.15 962.99 53999.04 88888.00 2020-08-02 20:48:13.000 215 7750.15 962.91 53999.12 88888.00 2020-08-02 20:48:14.000 215 7750.15 962.82 53999.21 88888.00 2020-08-02 20:48:15.000 215 7750.16 962.72 53999.31 88888.00 2020-08-02 20:48:16.000 215 7750.16 962.64 53999.40 88888.00 2020-08-02 20:48:17.000 215 7750.16 962.53 53999.49 88888.00 2020-08-02 20:48:18.000 215 7750.15 962.42 53999.57 88888.00 2020-08-02 20:48:19.000 215 7750.15 962.35 53999.65 88888.00 2020-08-02 20:48:20.000 215 7750.14 962.25 53999.73 88888.00 2020-08-02 20:48:21.000 215 7750.13 962.14 53999.81 88888.00 2020-08-02 20:48:22.000 215 7750.11 962.04 53999.89 88888.00 2020-08-02 20:48:23.000 215 7750.09 961.94 53999.95 88888.00 2020-08-02 20:48:24.000 215 7750.06 961.84 54000.00 88888.00 2020-08-02 20:48:25.000 215 7750.03 961.75 54000.05 88888.00 2020-08-02 20:48:26.000 215 7749.99 961.68 54000.11 88888.00 2020-08-02 20:48:27.000 215 7749.96 961.59 54000.17 88888.00 2020-08-02 20:48:28.000 215 7749.94 961.49 54000.23 88888.00 2020-08-02 20:48:29.000 215 7749.92 961.39 54000.30 88888.00 2020-08-02 20:48:30.000 215 7749.90 961.31 54000.36 88888.00 2020-08-02 20:48:31.000 215 7749.87 961.21 54000.43 88888.00 2020-08-02 20:48:32.000 215 7749.83 961.11 54000.49 88888.00 2020-08-02 20:48:33.000 215 7749.81 960.99 54000.56 88888.00 2020-08-02 20:48:34.000 215 7749.79 960.86 54000.63 88888.00 2020-08-02 20:48:35.000 215 7749.75 960.72 54000.69 88888.00 2020-08-02 20:48:36.000 215 7749.70 960.58 54000.74 88888.00 2020-08-02 20:48:37.000 215 7749.65 960.42 54000.80 88888.00 2020-08-02 20:48:38.000 215 7749.61 960.25 54000.86 88888.00 2020-08-02 20:48:39.000 215 7749.54 960.08 54000.91 88888.00 2020-08-02 20:48:40.000 215 7749.46 959.92 54000.93 88888.00 2020-08-02 20:48:41.000 215 7749.39 959.78 54000.98 88888.00 2020-08-02 20:48:42.000 215 7749.33 959.65 54001.02 88888.00 2020-08-02 20:48:43.000 215 7749.29 959.53 54001.07 88888.00 2020-08-02 20:48:44.000 215 7749.26 959.43 54001.13 88888.00 2020-08-02 20:48:45.000 215 7749.21 959.34 54001.17 88888.00 2020-08-02 20:48:46.000 215 7749.17 959.25 54001.21 88888.00 2020-08-02 20:48:47.000 215 7749.15 959.18 54001.27 88888.00 2020-08-02 20:48:48.000 215 7749.12 959.13 54001.31 88888.00 2020-08-02 20:48:49.000 215 7749.09 959.07 54001.36 88888.00 2020-08-02 20:48:50.000 215 7749.05 959.01 54001.40 88888.00 2020-08-02 20:48:51.000 215 7749.01 958.95 54001.42 88888.00 2020-08-02 20:48:52.000 215 7748.98 958.91 54001.44 88888.00 2020-08-02 20:48:53.000 215 7748.93 958.86 54001.48 88888.00 2020-08-02 20:48:54.000 215 7748.89 958.81 54001.53 88888.00 2020-08-02 20:48:55.000 215 7748.85 958.77 54001.57 88888.00 2020-08-02 20:48:56.000 215 7748.81 958.73 54001.59 88888.00 2020-08-02 20:48:57.000 215 7748.77 958.71 54001.62 88888.00 2020-08-02 20:48:58.000 215 7748.74 958.68 54001.67 88888.00 2020-08-02 20:48:59.000 215 7748.71 958.65 54001.71 88888.00 2020-08-02 20:49:00.000 215 7748.68 958.63 54001.74 88888.00 2020-08-02 20:49:01.000 215 7748.65 958.62 54001.79 88888.00 2020-08-02 20:49:02.000 215 7748.63 958.61 54001.84 88888.00 2020-08-02 20:49:03.000 215 7748.60 958.61 54001.88 88888.00 2020-08-02 20:49:04.000 215 7748.57 958.63 54001.94 88888.00 2020-08-02 20:49:05.000 215 7748.56 958.64 54001.99 88888.00 2020-08-02 20:49:06.000 215 7748.54 958.67 54002.03 88888.00 2020-08-02 20:49:07.000 215 7748.51 958.68 54002.07 88888.00 2020-08-02 20:49:08.000 215 7748.48 958.69 54002.10 88888.00 2020-08-02 20:49:09.000 215 7748.46 958.70 54002.14 88888.00 2020-08-02 20:49:10.000 215 7748.43 958.70 54002.19 88888.00 2020-08-02 20:49:11.000 215 7748.39 958.70 54002.22 88888.00 2020-08-02 20:49:12.000 215 7748.35 958.69 54002.25 88888.00 2020-08-02 20:49:13.000 215 7748.31 958.68 54002.29 88888.00 2020-08-02 20:49:14.000 215 7748.28 958.65 54002.32 88888.00 2020-08-02 20:49:15.000 215 7748.23 958.62 54002.37 88888.00 2020-08-02 20:49:16.000 215 7748.18 958.57 54002.43 88888.00 2020-08-02 20:49:17.000 215 7748.12 958.51 54002.47 88888.00 2020-08-02 20:49:18.000 215 7748.07 958.44 54002.51 88888.00 2020-08-02 20:49:19.000 215 7748.01 958.37 54002.55 88888.00 2020-08-02 20:49:20.000 215 7747.94 958.30 54002.59 88888.00 2020-08-02 20:49:21.000 215 7747.86 958.22 54002.61 88888.00 2020-08-02 20:49:22.000 215 7747.79 958.14 54002.65 88888.00 2020-08-02 20:49:23.000 215 7747.72 958.07 54002.68 88888.00 2020-08-02 20:49:24.000 215 7747.65 958.00 54002.70 88888.00 2020-08-02 20:49:25.000 215 7747.57 957.93 54002.73 88888.00 2020-08-02 20:49:26.000 215 7747.50 957.85 54002.77 88888.00 2020-08-02 20:49:27.000 215 7747.41 957.76 54002.80 88888.00 2020-08-02 20:49:28.000 215 7747.31 957.68 54002.83 88888.00 2020-08-02 20:49:29.000 215 7747.21 957.61 54002.84 88888.00 2020-08-02 20:49:30.000 215 7747.13 957.54 54002.85 88888.00 2020-08-02 20:49:31.000 215 7747.04 957.46 54002.89 88888.00 2020-08-02 20:49:32.000 215 7746.95 957.39 54002.93 88888.00 2020-08-02 20:49:33.000 215 7746.88 957.34 54002.97 88888.00 2020-08-02 20:49:34.000 215 7746.81 957.30 54003.01 88888.00 2020-08-02 20:49:35.000 215 7746.76 957.25 54003.06 88888.00 2020-08-02 20:49:36.000 215 7746.71 957.20 54003.10 88888.00 2020-08-02 20:49:37.000 215 7746.66 957.15 54003.15 88888.00 2020-08-02 20:49:38.000 215 7746.61 957.10 54003.21 88888.00 2020-08-02 20:49:39.000 215 7746.57 957.05 54003.26 88888.00 2020-08-02 20:49:40.000 215 7746.53 956.99 54003.32 88888.00 2020-08-02 20:49:41.000 215 7746.49 956.91 54003.37 88888.00 2020-08-02 20:49:42.000 215 7746.45 956.83 54003.42 88888.00 2020-08-02 20:49:43.000 215 7746.42 956.76 54003.49 88888.00 2020-08-02 20:49:44.000 215 7746.37 956.68 54003.57 88888.00 2020-08-02 20:49:45.000 215 7746.32 956.60 54003.62 88888.00 2020-08-02 20:49:46.000 215 7746.27 956.51 54003.66 88888.00 2020-08-02 20:49:47.000 215 7746.21 956.41 54003.71 88888.00 2020-08-02 20:49:48.000 215 7746.14 956.30 54003.74 88888.00 2020-08-02 20:49:49.000 215 7746.05 956.20 54003.77 88888.00 2020-08-02 20:49:50.000 215 7745.96 956.10 54003.80 88888.00 2020-08-02 20:49:51.000 215 7745.86 956.01 54003.82 88888.00 2020-08-02 20:49:52.000 215 7745.75 955.91 54003.83 88888.00 2020-08-02 20:49:53.000 215 7745.64 955.79 54003.85 88888.00 2020-08-02 20:49:54.000 215 7745.55 955.67 54003.88 88888.00 2020-08-02 20:49:55.000 215 7745.48 955.56 54003.92 88888.00 2020-08-02 20:49:56.000 215 7745.42 955.46 54003.98 88888.00 2020-08-02 20:49:57.000 215 7745.35 955.35 54004.05 88888.00 2020-08-02 20:49:58.000 215 7745.30 955.24 54004.12 88888.00 2020-08-02 20:49:59.000 215 7745.25 955.12 54004.17 88888.00 2020-08-02 20:50:00.000 215 7745.19 955.01 54004.22 88888.00 2020-08-02 20:50:01.000 215 7745.13 954.90 54004.28 88888.00 2020-08-02 20:50:02.000 215 7745.08 954.78 54004.34 88888.00 2020-08-02 20:50:03.000 215 7745.02 954.65 54004.39 88888.00 2020-08-02 20:50:04.000 215 7744.96 954.53 54004.43 88888.00 2020-08-02 20:50:05.000 215 7744.89 954.41 54004.47 88888.00 2020-08-02 20:50:06.000 215 7744.81 954.29 54004.49 88888.00 2020-08-02 20:50:07.000 215 7744.73 954.18 54004.53 88888.00 2020-08-02 20:50:08.000 215 7744.65 954.08 54004.57 88888.00 2020-08-02 20:50:09.000 215 7744.56 953.98 54004.59 88888.00 2020-08-02 20:50:10.000 215 7744.47 953.89 54004.59 88888.00 2020-08-02 20:50:11.000 215 7744.37 953.80 54004.61 88888.00 2020-08-02 20:50:12.000 215 7744.28 953.71 54004.63 88888.00 2020-08-02 20:50:13.000 215 7744.20 953.63 54004.66 88888.00 2020-08-02 20:50:14.000 215 7744.11 953.55 54004.68 88888.00 2020-08-02 20:50:15.000 215 7744.02 953.50 54004.69 88888.00 2020-08-02 20:50:16.000 215 7743.92 953.43 54004.71 88888.00 2020-08-02 20:50:17.000 215 7743.83 953.37 54004.73 88888.00 2020-08-02 20:50:18.000 215 7743.76 953.33 54004.74 88888.00 2020-08-02 20:50:19.000 215 7743.71 953.30 54004.79 88888.00 2020-08-02 20:50:20.000 215 7743.68 953.28 54004.84 88888.00 2020-08-02 20:50:21.000 215 7743.65 953.27 54004.87 88888.00 2020-08-02 20:50:22.000 215 7743.63 953.26 54004.91 88888.00 2020-08-02 20:50:23.000 215 7743.62 953.26 54004.98 88888.00 2020-08-02 20:50:24.000 215 7743.62 953.26 54005.03 88888.00 2020-08-02 20:50:25.000 215 7743.60 953.26 54005.09 88888.00 2020-08-02 20:50:26.000 215 7743.59 953.25 54005.16 88888.00 2020-08-02 20:50:27.000 215 7743.57 953.24 54005.19 88888.00 2020-08-02 20:50:28.000 215 7743.54 953.21 54005.23 88888.00 2020-08-02 20:50:29.000 215 7743.50 953.17 54005.30 88888.00 2020-08-02 20:50:30.000 215 7743.45 953.12 54005.37 88888.00 2020-08-02 20:50:31.000 215 7743.41 953.08 54005.39 88888.00 2020-08-02 20:50:32.000 215 7743.34 953.04 54005.40 88888.00 2020-08-02 20:50:33.000 215 7743.26 953.00 54005.41 88888.00 2020-08-02 20:50:34.000 215 7743.18 952.96 54005.42 88888.00 2020-08-02 20:50:35.000 215 7743.11 952.92 54005.43 88888.00 2020-08-02 20:50:36.000 215 7743.03 952.87 54005.45 88888.00 2020-08-02 20:50:37.000 215 7742.95 952.82 54005.46 88888.00 2020-08-02 20:50:38.000 215 7742.88 952.77 54005.48 88888.00 2020-08-02 20:50:39.000 215 7742.81 952.73 54005.50 88888.00 2020-08-02 20:50:40.000 215 7742.74 952.70 54005.50 88888.00 2020-08-02 20:50:41.000 215 7742.68 952.68 54005.53 88888.00 2020-08-02 20:50:42.000 215 7742.62 952.65 54005.56 88888.00 2020-08-02 20:50:43.000 215 7742.58 952.63 54005.61 88888.00 2020-08-02 20:50:44.000 215 7742.57 952.62 54005.68 88888.00 2020-08-02 20:50:45.000 215 7742.56 952.63 54005.76 88888.00 2020-08-02 20:50:46.000 215 7742.58 952.65 54005.84 88888.00 2020-08-02 20:50:47.000 215 7742.61 952.65 54005.93 88888.00 2020-08-02 20:50:48.000 215 7742.66 952.67 54006.02 88888.00 2020-08-02 20:50:49.000 215 7742.70 952.70 54006.11 88888.00 2020-08-02 20:50:50.000 215 7742.73 952.73 54006.22 88888.00 2020-08-02 20:50:51.000 215 7742.76 952.77 54006.34 88888.00 2020-08-02 20:50:52.000 215 7742.80 952.81 54006.43 88888.00 2020-08-02 20:50:53.000 215 7742.83 952.84 54006.49 88888.00 2020-08-02 20:50:54.000 215 7742.88 952.87 54006.57 88888.00 2020-08-02 20:50:55.000 215 7742.93 952.90 54006.64 88888.00 2020-08-02 20:50:56.000 215 7742.97 952.94 54006.69 88888.00 2020-08-02 20:50:57.000 215 7743.00 952.98 54006.77 88888.00 2020-08-02 20:50:58.000 215 7743.01 953.01 54006.89 88888.00 2020-08-02 20:50:59.000 215 7743.04 953.04 54006.98 88888.00 2020-08-02 20:51:00.000 215 7743.08 953.07 54007.03 88888.00 2020-08-02 20:51:01.000 215 7743.10 953.10 54007.12 88888.00 2020-08-02 20:51:02.000 215 7743.13 953.13 54007.21 88888.00 2020-08-02 20:51:03.000 215 7743.17 953.17 54007.30 88888.00 2020-08-02 20:51:04.000 215 7743.20 953.22 54007.39 88888.00 2020-08-02 20:51:05.000 215 7743.23 953.28 54007.50 88888.00 2020-08-02 20:51:06.000 215 7743.28 953.32 54007.61 88888.00 2020-08-02 20:51:07.000 215 7743.33 953.37 54007.71 88888.00 2020-08-02 20:51:08.000 215 7743.38 953.43 54007.80 88888.00 2020-08-02 20:51:09.000 215 7743.44 953.47 54007.88 88888.00 2020-08-02 20:51:10.000 215 7743.49 953.49 54007.96 88888.00 2020-08-02 20:51:11.000 215 7743.51 953.52 54008.05 88888.00 2020-08-02 20:51:12.000 215 7743.55 953.55 54008.14 88888.00 2020-08-02 20:51:13.000 215 7743.59 953.60 54008.25 88888.00 2020-08-02 20:51:14.000 215 7743.63 953.64 54008.36 88888.00 2020-08-02 20:51:15.000 215 7743.67 953.67 54008.44 88888.00 2020-08-02 20:51:16.000 215 7743.73 953.70 54008.50 88888.00 2020-08-02 20:51:17.000 215 7743.78 953.72 54008.60 88888.00 2020-08-02 20:51:18.000 215 7743.82 953.75 54008.71 88888.00 2020-08-02 20:51:19.000 215 7743.84 953.77 54008.81 88888.00 2020-08-02 20:51:20.000 215 7743.89 953.79 54008.91 88888.00 2020-08-02 20:51:21.000 215 7743.94 953.81 54009.02 88888.00 2020-08-02 20:51:22.000 215 7743.98 953.86 54009.11 88888.00 2020-08-02 20:51:23.000 215 7744.04 953.90 54009.21 88888.00 2020-08-02 20:51:24.000 215 7744.11 953.94 54009.31 88888.00 2020-08-02 20:51:25.000 215 7744.17 953.98 54009.40 88888.00 2020-08-02 20:51:26.000 215 7744.24 954.03 54009.50 88888.00 2020-08-02 20:51:27.000 215 7744.30 954.08 54009.62 88888.00 2020-08-02 20:51:28.000 215 7744.37 954.13 54009.72 88888.00 2020-08-02 20:51:29.000 215 7744.44 954.19 54009.81 88888.00 2020-08-02 20:51:30.000 215 7744.50 954.24 54009.90 88888.00 2020-08-02 20:51:31.000 215 7744.56 954.30 54009.99 88888.00 2020-08-02 20:51:32.000 215 7744.62 954.37 54010.09 88888.00 2020-08-02 20:51:33.000 215 7744.68 954.43 54010.20 88888.00 2020-08-02 20:51:34.000 215 7744.75 954.47 54010.29 88888.00 2020-08-02 20:51:35.000 215 7744.81 954.53 54010.38 88888.00 2020-08-02 20:51:36.000 215 7744.89 954.59 54010.50 88888.00 2020-08-02 20:51:37.000 215 7744.96 954.64 54010.59 88888.00 2020-08-02 20:51:38.000 215 7745.03 954.67 54010.71 88888.00 2020-08-02 20:51:39.000 215 7745.11 954.70 54010.83 88888.00 2020-08-02 20:51:40.000 215 7745.19 954.71 54010.94 88888.00 2020-08-02 20:51:41.000 215 7745.26 954.71 54011.04 88888.00 2020-08-02 20:51:42.000 215 7745.33 954.71 54011.14 88888.00 2020-08-02 20:51:43.000 215 7745.40 954.72 54011.26 88888.00 2020-08-02 20:51:44.000 215 7745.47 954.73 54011.36 88888.00 2020-08-02 20:51:45.000 215 7745.55 954.74 54011.46 88888.00 2020-08-02 20:51:46.000 215 7745.62 954.74 54011.57 88888.00 2020-08-02 20:51:47.000 215 7745.69 954.75 54011.70 88888.00 2020-08-02 20:51:48.000 215 7745.76 954.77 54011.79 88888.00 2020-08-02 20:51:49.000 215 7745.82 954.79 54011.87 88888.00 2020-08-02 20:51:50.000 215 7745.88 954.82 54011.96 88888.00 2020-08-02 20:51:51.000 215 7745.94 954.85 54012.04 88888.00 2020-08-02 20:51:52.000 215 7746.01 954.89 54012.10 88888.00 2020-08-02 20:51:53.000 215 7746.08 954.95 54012.15 88888.00 2020-08-02 20:51:54.000 215 7746.14 955.02 54012.20 88888.00 2020-08-02 20:51:55.000 215 7746.17 955.07 54012.26 88888.00 2020-08-02 20:51:56.000 215 7746.21 955.14 54012.35 88888.00 2020-08-02 20:51:57.000 215 7746.29 955.20 54012.44 88888.00 2020-08-02 20:51:58.000 215 7746.36 955.26 54012.51 88888.00 2020-08-02 20:51:59.000 215 7746.43 955.34 54012.58 88888.00 2020-08-02 20:52:00.000 215 7746.50 955.42 54012.69 88888.00 2020-08-02 20:52:01.000 215 7746.60 955.50 54012.81 88888.00 2020-08-02 20:52:02.000 215 7746.71 955.58 54012.90 88888.00 2020-08-02 20:52:03.000 215 7746.80 955.63 54012.99 88888.00 2020-08-02 20:52:04.000 215 7746.88 955.68 54013.08 88888.00 2020-08-02 20:52:05.000 215 7746.97 955.76 54013.18 88888.00 2020-08-02 20:52:06.000 215 7747.06 955.84 54013.29 88888.00 2020-08-02 20:52:07.000 215 7747.16 955.92 54013.39 88888.00 2020-08-02 20:52:08.000 215 7747.27 956.00 54013.48 88888.00 2020-08-02 20:52:09.000 215 7747.36 956.07 54013.58 88888.00 2020-08-02 20:52:10.000 215 7747.47 956.14 54013.66 88888.00 2020-08-02 20:52:11.000 215 7747.58 956.22 54013.76 88888.00 2020-08-02 20:52:12.000 215 7747.66 956.29 54013.86 88888.00 2020-08-02 20:52:13.000 215 7747.75 956.36 54013.94 88888.00 2020-08-02 20:52:14.000 215 7747.84 956.42 54014.02 88888.00 2020-08-02 20:52:15.000 215 7747.92 956.49 54014.10 88888.00 2020-08-02 20:52:16.000 215 7748.01 956.55 54014.18 88888.00 2020-08-02 20:52:17.000 215 7748.09 956.62 54014.25 88888.00 2020-08-02 20:52:18.000 215 7748.17 956.68 54014.32 88888.00 2020-08-02 20:52:19.000 215 7748.26 956.73 54014.41 88888.00 2020-08-02 20:52:20.000 215 7748.35 956.79 54014.51 88888.00 2020-08-02 20:52:21.000 215 7748.45 956.85 54014.61 88888.00 2020-08-02 20:52:22.000 215 7748.54 956.91 54014.70 88888.00 2020-08-02 20:52:23.000 215 7748.63 956.96 54014.79 88888.00 2020-08-02 20:52:24.000 215 7748.74 957.02 54014.89 88888.00 2020-08-02 20:52:25.000 215 7748.84 957.08 54014.98 88888.00 2020-08-02 20:52:26.000 215 7748.93 957.14 54015.07 88888.00 2020-08-02 20:52:27.000 215 7749.02 957.22 54015.16 88888.00 2020-08-02 20:52:28.000 215 7749.12 957.28 54015.24 88888.00 2020-08-02 20:52:29.000 215 7749.22 957.34 54015.31 88888.00 2020-08-02 20:52:30.000 215 7749.31 957.42 54015.38 88888.00 2020-08-02 20:52:31.000 215 7749.41 957.50 54015.47 88888.00 2020-08-02 20:52:32.000 215 7749.52 957.57 54015.56 88888.00 2020-08-02 20:52:33.000 215 7749.63 957.65 54015.66 88888.00 2020-08-02 20:52:34.000 215 7749.76 957.73 54015.75 88888.00 2020-08-02 20:52:35.000 215 7749.88 957.83 54015.85 88888.00 2020-08-02 20:52:36.000 215 7750.00 957.91 54015.96 88888.00 2020-08-02 20:52:37.000 215 7750.13 958.00 54016.05 88888.00 2020-08-02 20:52:38.000 215 7750.27 958.09 54016.15 88888.00 2020-08-02 20:52:39.000 215 7750.40 958.18 54016.25 88888.00 2020-08-02 20:52:40.000 215 7750.55 958.27 54016.36 88888.00 2020-08-02 20:52:41.000 215 7750.70 958.36 54016.47 88888.00 2020-08-02 20:52:42.000 215 7750.83 958.43 54016.56 88888.00 2020-08-02 20:52:43.000 215 7750.97 958.52 54016.65 88888.00 2020-08-02 20:52:44.000 215 7751.10 958.61 54016.75 88888.00 2020-08-02 20:52:45.000 215 7751.22 958.68 54016.84 88888.00 2020-08-02 20:52:46.000 215 7751.34 958.75 54016.93 88888.00 2020-08-02 20:52:47.000 215 7751.44 958.83 54017.00 88888.00 2020-08-02 20:52:48.000 215 7751.53 958.90 54017.07 88888.00 2020-08-02 20:52:49.000 215 7751.62 958.97 54017.15 88888.00 2020-08-02 20:52:50.000 215 7751.73 959.05 54017.22 88888.00 2020-08-02 20:52:51.000 215 7751.83 959.12 54017.30 88888.00 2020-08-02 20:52:52.000 215 7751.93 959.18 54017.37 88888.00 2020-08-02 20:52:53.000 215 7752.01 959.26 54017.43 88888.00 2020-08-02 20:52:54.000 215 7752.09 959.34 54017.50 88888.00 2020-08-02 20:52:55.000 215 7752.16 959.40 54017.58 88888.00 2020-08-02 20:52:56.000 215 7752.24 959.46 54017.63 88888.00 2020-08-02 20:52:57.000 215 7752.31 959.53 54017.65 88888.00 2020-08-02 20:52:58.000 215 7752.37 959.60 54017.71 88888.00 2020-08-02 20:52:59.000 215 7752.42 959.67 54017.78 88888.00 2020-08-02 20:53:00.000 215 7752.50 959.74 54017.83 88888.00 2020-08-02 20:53:01.000 215 7752.58 959.83 54017.89 88888.00 2020-08-02 20:53:02.000 215 7752.66 959.92 54017.95 88888.00 2020-08-02 20:53:03.000 215 7752.74 959.99 54018.03 88888.00 2020-08-02 20:53:04.000 215 7752.83 960.07 54018.11 88888.00 2020-08-02 20:53:05.000 215 7752.91 960.16 54018.20 88888.00 2020-08-02 20:53:06.000 215 7753.00 960.26 54018.29 88888.00 2020-08-02 20:53:07.000 215 7753.10 960.36 54018.36 88888.00 2020-08-02 20:53:08.000 215 7753.18 960.48 54018.43 88888.00 2020-08-02 20:53:09.000 215 7753.27 960.59 54018.49 88888.00 2020-08-02 20:53:10.000 215 7753.36 960.71 54018.57 88888.00 2020-08-02 20:53:11.000 215 7753.44 960.83 54018.66 88888.00 2020-08-02 20:53:12.000 215 7753.53 960.93 54018.77 88888.00 2020-08-02 20:53:13.000 215 7753.64 961.06 54018.86 88888.00 2020-08-02 20:53:14.000 215 7753.74 961.19 54018.94 88888.00 2020-08-02 20:53:15.000 215 7753.84 961.33 54019.02 88888.00 2020-08-02 20:53:16.000 215 7753.93 961.46 54019.11 88888.00 2020-08-02 20:53:17.000 215 7754.02 961.57 54019.20 88888.00 2020-08-02 20:53:18.000 215 7754.10 961.69 54019.27 88888.00 2020-08-02 20:53:19.000 215 7754.18 961.78 54019.34 88888.00 2020-08-02 20:53:20.000 215 7754.24 961.87 54019.40 88888.00 2020-08-02 20:53:21.000 215 7754.29 961.97 54019.46 88888.00 2020-08-02 20:53:22.000 215 7754.34 962.08 54019.52 88888.00 2020-08-02 20:53:23.000 215 7754.37 962.18 54019.57 88888.00 2020-08-02 20:53:24.000 215 7754.40 962.26 54019.61 88888.00 2020-08-02 20:53:25.000 215 7754.43 962.34 54019.64 88888.00 2020-08-02 20:53:26.000 215 7754.44 962.43 54019.67 88888.00 2020-08-02 20:53:27.000 215 7754.46 962.50 54019.71 88888.00 2020-08-02 20:53:28.000 215 7754.48 962.56 54019.75 88888.00 2020-08-02 20:53:29.000 215 7754.48 962.63 54019.80 88888.00 2020-08-02 20:53:30.000 215 7754.50 962.69 54019.85 88888.00 2020-08-02 20:53:31.000 215 7754.55 962.75 54019.91 88888.00 2020-08-02 20:53:32.000 215 7754.59 962.83 54020.00 88888.00 2020-08-02 20:53:33.000 215 7754.64 962.90 54020.08 88888.00 2020-08-02 20:53:34.000 215 7754.69 962.98 54020.16 88888.00 2020-08-02 20:53:35.000 215 7754.74 963.05 54020.25 88888.00 2020-08-02 20:53:36.000 215 7754.81 963.12 54020.32 88888.00 2020-08-02 20:53:37.000 215 7754.87 963.19 54020.40 88888.00 2020-08-02 20:53:38.000 215 7754.92 963.25 54020.48 88888.00 2020-08-02 20:53:39.000 215 7754.97 963.31 54020.55 88888.00 2020-08-02 20:53:40.000 215 7755.03 963.35 54020.62 88888.00 2020-08-02 20:53:41.000 215 7755.08 963.39 54020.70 88888.00 2020-08-02 20:53:42.000 215 7755.12 963.44 54020.78 88888.00 2020-08-02 20:53:43.000 215 7755.16 963.48 54020.86 88888.00 2020-08-02 20:53:44.000 215 7755.21 963.52 54020.93 88888.00 2020-08-02 20:53:45.000 215 7755.26 963.56 54021.03 88888.00 2020-08-02 20:53:46.000 215 7755.32 963.59 54021.11 88888.00 2020-08-02 20:53:47.000 215 7755.38 963.62 54021.19 88888.00 2020-08-02 20:53:48.000 215 7755.43 963.65 54021.26 88888.00 2020-08-02 20:53:49.000 215 7755.49 963.67 54021.36 88888.00 2020-08-02 20:53:50.000 215 7755.54 963.69 54021.46 88888.00 2020-08-02 20:53:51.000 215 7755.58 963.72 54021.54 88888.00 2020-08-02 20:53:52.000 215 7755.64 963.74 54021.61 88888.00 2020-08-02 20:53:53.000 215 7755.69 963.76 54021.70 88888.00 2020-08-02 20:53:54.000 215 7755.74 963.76 54021.78 88888.00 2020-08-02 20:53:55.000 215 7755.79 963.78 54021.86 88888.00 2020-08-02 20:53:56.000 215 7755.85 963.81 54021.95 88888.00 2020-08-02 20:53:57.000 215 7755.90 963.84 54022.05 88888.00 2020-08-02 20:53:58.000 215 7755.96 963.85 54022.12 88888.00 2020-08-02 20:53:59.000 215 7756.02 963.85 54022.21 88888.00 2020-08-02 20:54:00.000 215 7756.08 963.85 54022.31 88888.00 2020-08-02 20:54:01.000 215 7756.13 963.86 54022.40 88888.00 2020-08-02 20:54:02.000 215 7756.19 963.87 54022.47 88888.00 2020-08-02 20:54:03.000 215 7756.25 963.88 54022.55 88888.00 2020-08-02 20:54:04.000 215 7756.31 963.87 54022.66 88888.00 2020-08-02 20:54:05.000 215 7756.34 963.87 54022.75 88888.00 2020-08-02 20:54:06.000 215 7756.39 963.87 54022.84 88888.00 2020-08-02 20:54:07.000 215 7756.45 963.86 54022.93 88888.00 2020-08-02 20:54:08.000 215 7756.51 963.85 54023.01 88888.00 2020-08-02 20:54:09.000 215 7756.56 963.84 54023.11 88888.00 2020-08-02 20:54:10.000 215 7756.63 963.83 54023.21 88888.00 2020-08-02 20:54:11.000 215 7756.70 963.82 54023.30 88888.00 2020-08-02 20:54:12.000 215 7756.75 963.82 54023.40 88888.00 2020-08-02 20:54:13.000 215 7756.82 963.83 54023.50 88888.00 2020-08-02 20:54:14.000 215 7756.90 963.85 54023.61 88888.00 2020-08-02 20:54:15.000 215 7756.98 963.86 54023.71 88888.00 2020-08-02 20:54:16.000 215 7757.07 963.88 54023.80 88888.00 2020-08-02 20:54:17.000 215 7757.17 963.90 54023.89 88888.00 2020-08-02 20:54:18.000 215 7757.25 963.94 54023.99 88888.00 2020-08-02 20:54:19.000 215 7757.34 963.99 54024.11 88888.00 2020-08-02 20:54:20.000 215 7757.45 964.04 54024.25 88888.00 2020-08-02 20:54:21.000 215 7757.55 964.09 54024.34 88888.00 2020-08-02 20:54:22.000 215 7757.65 964.13 54024.41 88888.00 2020-08-02 20:54:23.000 215 7757.75 964.17 54024.55 88888.00 2020-08-02 20:54:24.000 215 7757.85 964.22 54024.69 88888.00 2020-08-02 20:54:25.000 215 7757.96 964.27 54024.79 88888.00 2020-08-02 20:54:26.000 215 7758.07 964.31 54024.90 88888.00 2020-08-02 20:54:27.000 215 7758.17 964.37 54025.00 88888.00 2020-08-02 20:54:28.000 215 7758.27 964.43 54025.09 88888.00 2020-08-02 20:54:29.000 215 7758.35 964.47 54025.19 88888.00 2020-08-02 20:54:30.000 215 7758.45 964.52 54025.29 88888.00 2020-08-02 20:54:31.000 215 7758.55 964.57 54025.37 88888.00 2020-08-02 20:54:32.000 215 7758.65 964.62 54025.46 88888.00 2020-08-02 20:54:33.000 215 7758.74 964.66 54025.55 88888.00 2020-08-02 20:54:34.000 215 7758.81 964.69 54025.60 88888.00 2020-08-02 20:54:35.000 215 7758.89 964.72 54025.68 88888.00 2020-08-02 20:54:36.000 215 7758.99 964.78 54025.77 88888.00 2020-08-02 20:54:37.000 215 7759.07 964.84 54025.85 88888.00 2020-08-02 20:54:38.000 215 7759.15 964.90 54025.93 88888.00 2020-08-02 20:54:39.000 215 7759.25 964.96 54026.02 88888.00 2020-08-02 20:54:40.000 215 7759.34 965.04 54026.12 88888.00 2020-08-02 20:54:41.000 215 7759.43 965.11 54026.20 88888.00 2020-08-02 20:54:42.000 215 7759.52 965.19 54026.28 88888.00 2020-08-02 20:54:43.000 215 7759.61 965.26 54026.36 88888.00 2020-08-02 20:54:44.000 215 7759.70 965.34 54026.43 88888.00 2020-08-02 20:54:45.000 215 7759.80 965.44 54026.51 88888.00 2020-08-02 20:54:46.000 215 7759.89 965.53 54026.59 88888.00 2020-08-02 20:54:47.000 215 7759.97 965.60 54026.65 88888.00 2020-08-02 20:54:48.000 215 7760.06 965.67 54026.72 88888.00 2020-08-02 20:54:49.000 215 7760.15 965.75 54026.80 88888.00 2020-08-02 20:54:50.000 215 7760.24 965.83 54026.86 88888.00 2020-08-02 20:54:51.000 215 7760.32 965.89 54026.91 88888.00 2020-08-02 20:54:52.000 215 7760.39 965.98 54026.99 88888.00 2020-08-02 20:54:53.000 215 7760.45 966.08 54027.07 88888.00 2020-08-02 20:54:54.000 215 7760.52 966.15 54027.13 88888.00 2020-08-02 20:54:55.000 215 7760.61 966.22 54027.19 88888.00 2020-08-02 20:54:56.000 215 7760.70 966.28 54027.25 88888.00 2020-08-02 20:54:57.000 215 7760.77 966.33 54027.30 88888.00 2020-08-02 20:54:58.000 215 7760.85 966.39 54027.35 88888.00 2020-08-02 20:54:59.000 215 7760.92 966.44 54027.43 88888.00 2020-08-02 20:55:00.000 215 7760.97 966.49 54027.51 88888.00 2020-08-02 20:55:01.000 215 7761.03 966.52 54027.57 88888.00 2020-08-02 20:55:02.000 215 7761.10 966.57 54027.62 88888.00 2020-08-02 20:55:03.000 215 7761.18 966.61 54027.69 88888.00 2020-08-02 20:55:04.000 215 7761.25 966.67 54027.74 88888.00 2020-08-02 20:55:05.000 215 7761.31 966.72 54027.79 88888.00 2020-08-02 20:55:06.000 215 7761.37 966.77 54027.87 88888.00 2020-08-02 20:55:07.000 215 7761.42 966.82 54027.94 88888.00 2020-08-02 20:55:08.000 215 7761.46 966.86 54028.01 88888.00 2020-08-02 20:55:09.000 215 7761.51 966.91 54028.07 88888.00 2020-08-02 20:55:10.000 215 7761.56 966.95 54028.10 88888.00 2020-08-02 20:55:11.000 215 7761.60 966.98 54028.11 88888.00 2020-08-02 20:55:12.000 215 7761.61 967.01 54028.12 88888.00 2020-08-02 20:55:13.000 215 7761.63 967.04 54028.15 88888.00 2020-08-02 20:55:14.000 215 7761.67 967.07 54028.21 88888.00 2020-08-02 20:55:15.000 215 7761.69 967.11 54028.28 88888.00 2020-08-02 20:55:16.000 215 7761.72 967.15 54028.34 88888.00 2020-08-02 20:55:17.000 215 7761.78 967.18 54028.38 88888.00 2020-08-02 20:55:18.000 215 7761.84 967.22 54028.43 88888.00 2020-08-02 20:55:19.000 215 7761.87 967.26 54028.51 88888.00 2020-08-02 20:55:20.000 215 7761.91 967.30 54028.59 88888.00 2020-08-02 20:55:21.000 215 7761.95 967.35 54028.66 88888.00 2020-08-02 20:55:22.000 215 7761.99 967.40 54028.71 88888.00 2020-08-02 20:55:23.000 215 7762.03 967.43 54028.77 88888.00 2020-08-02 20:55:24.000 215 7762.06 967.48 54028.82 88888.00 2020-08-02 20:55:25.000 215 7762.10 967.52 54028.87 88888.00 2020-08-02 20:55:26.000 215 7762.13 967.56 54028.91 88888.00 2020-08-02 20:55:27.000 215 7762.16 967.61 54028.96 88888.00 2020-08-02 20:55:28.000 215 7762.20 967.66 54029.02 88888.00 2020-08-02 20:55:29.000 215 7762.25 967.70 54029.07 88888.00 2020-08-02 20:55:30.000 215 7762.29 967.77 54029.12 88888.00 2020-08-02 20:55:31.000 215 7762.33 967.83 54029.18 88888.00 2020-08-02 20:55:32.000 215 7762.37 967.89 54029.24 88888.00 2020-08-02 20:55:33.000 215 7762.41 967.95 54029.30 88888.00 2020-08-02 20:55:34.000 215 7762.47 968.04 54029.32 88888.00 2020-08-02 20:55:35.000 215 7762.50 968.11 54029.34 88888.00 2020-08-02 20:55:36.000 215 7762.54 968.18 54029.38 88888.00 2020-08-02 20:55:37.000 215 7762.59 968.26 54029.41 88888.00 2020-08-02 20:55:38.000 215 7762.61 968.33 54029.46 88888.00 2020-08-02 20:55:39.000 215 7762.64 968.40 54029.53 88888.00 2020-08-02 20:55:40.000 215 7762.69 968.46 54029.58 88888.00 2020-08-02 20:55:41.000 215 7762.74 968.53 54029.64 88888.00 2020-08-02 20:55:42.000 215 7762.77 968.61 54029.70 88888.00 2020-08-02 20:55:43.000 215 7762.81 968.67 54029.73 88888.00 2020-08-02 20:55:44.000 215 7762.85 968.73 54029.77 88888.00 2020-08-02 20:55:45.000 215 7762.89 968.79 54029.82 88888.00 2020-08-02 20:55:46.000 215 7762.93 968.83 54029.87 88888.00 2020-08-02 20:55:47.000 215 7762.97 968.88 54029.92 88888.00 2020-08-02 20:55:48.000 215 7763.01 968.94 54029.97 88888.00 2020-08-02 20:55:49.000 215 7763.07 968.99 54030.01 88888.00 2020-08-02 20:55:50.000 215 7763.12 969.04 54030.06 88888.00 2020-08-02 20:55:51.000 215 7763.15 969.10 54030.11 88888.00 2020-08-02 20:55:52.000 215 7763.20 969.16 54030.16 88888.00 2020-08-02 20:55:53.000 215 7763.25 969.21 54030.20 88888.00 2020-08-02 20:55:54.000 215 7763.29 969.28 54030.24 88888.00 2020-08-02 20:55:55.000 215 7763.34 969.35 54030.27 88888.00 2020-08-02 20:55:56.000 215 7763.40 969.40 54030.30 88888.00 2020-08-02 20:55:57.000 215 7763.46 969.45 54030.36 88888.00 2020-08-02 20:55:58.000 215 7763.52 969.53 54030.42 88888.00 2020-08-02 20:55:59.000 215 7763.57 969.61 54030.45 88888.00 2020-08-02 20:56:00.000 215 7763.64 969.67 54030.49 88888.00 2020-08-02 20:56:01.000 215 7763.70 969.73 54030.54 88888.00 2020-08-02 20:56:02.000 215 7763.76 969.80 54030.58 88888.00 2020-08-02 20:56:03.000 215 7763.80 969.86 54030.62 88888.00 2020-08-02 20:56:04.000 215 7763.86 969.93 54030.65 88888.00 2020-08-02 20:56:05.000 215 7763.93 970.00 54030.68 88888.00 2020-08-02 20:56:06.000 215 7763.99 970.07 54030.71 88888.00 2020-08-02 20:56:07.000 215 7764.04 970.13 54030.77 88888.00 2020-08-02 20:56:08.000 215 7764.11 970.21 54030.82 88888.00 2020-08-02 20:56:09.000 215 7764.18 970.29 54030.84 88888.00 2020-08-02 20:56:10.000 215 7764.26 970.38 54030.87 88888.00 2020-08-02 20:56:11.000 215 7764.33 970.46 54030.92 88888.00 2020-08-02 20:56:12.000 215 7764.39 970.55 54030.95 88888.00 2020-08-02 20:56:13.000 215 7764.45 970.65 54030.97 88888.00 2020-08-02 20:56:14.000 215 7764.51 970.74 54031.00 88888.00 2020-08-02 20:56:15.000 215 7764.58 970.82 54031.04 88888.00 2020-08-02 20:56:16.000 215 7764.65 970.90 54031.07 88888.00 2020-08-02 20:56:17.000 215 7764.71 970.97 54031.09 88888.00 2020-08-02 20:56:18.000 215 7764.77 971.04 54031.11 88888.00 2020-08-02 20:56:19.000 215 7764.82 971.11 54031.14 88888.00 2020-08-02 20:56:20.000 215 7764.87 971.17 54031.16 88888.00 2020-08-02 20:56:21.000 215 7764.91 971.24 54031.16 88888.00 2020-08-02 20:56:22.000 215 7764.96 971.30 54031.19 88888.00 2020-08-02 20:56:23.000 215 7765.00 971.35 54031.22 88888.00 2020-08-02 20:56:24.000 215 7765.04 971.38 54031.23 88888.00 2020-08-02 20:56:25.000 215 7765.08 971.41 54031.24 88888.00 2020-08-02 20:56:26.000 215 7765.11 971.45 54031.25 88888.00 2020-08-02 20:56:27.000 215 7765.13 971.47 54031.26 88888.00 2020-08-02 20:56:28.000 215 7765.14 971.49 54031.27 88888.00 2020-08-02 20:56:29.000 215 7765.15 971.51 54031.27 88888.00 2020-08-02 20:56:30.000 215 7765.16 971.54 54031.27 88888.00 2020-08-02 20:56:31.000 215 7765.18 971.55 54031.29 88888.00 2020-08-02 20:56:32.000 215 7765.20 971.57 54031.30 88888.00 2020-08-02 20:56:33.000 215 7765.21 971.58 54031.31 88888.00 2020-08-02 20:56:34.000 215 7765.23 971.59 54031.31 88888.00 2020-08-02 20:56:35.000 215 7765.26 971.59 54031.33 88888.00 2020-08-02 20:56:36.000 215 7765.28 971.60 54031.36 88888.00 2020-08-02 20:56:37.000 215 7765.32 971.61 54031.38 88888.00 2020-08-02 20:56:38.000 215 7765.35 971.62 54031.39 88888.00 2020-08-02 20:56:39.000 215 7765.38 971.64 54031.41 88888.00 2020-08-02 20:56:40.000 215 7765.41 971.67 54031.43 88888.00 2020-08-02 20:56:41.000 215 7765.44 971.71 54031.44 88888.00 2020-08-02 20:56:42.000 215 7765.48 971.75 54031.46 88888.00 2020-08-02 20:56:43.000 215 7765.53 971.78 54031.48 88888.00 2020-08-02 20:56:44.000 215 7765.57 971.80 54031.50 88888.00 2020-08-02 20:56:45.000 215 7765.61 971.85 54031.52 88888.00 2020-08-02 20:56:46.000 215 7765.66 971.90 54031.54 88888.00 2020-08-02 20:56:47.000 215 7765.69 971.93 54031.56 88888.00 2020-08-02 20:56:48.000 215 7765.73 971.96 54031.58 88888.00 2020-08-02 20:56:49.000 215 7765.79 971.99 54031.60 88888.00 2020-08-02 20:56:50.000 215 7765.83 972.02 54031.62 88888.00 2020-08-02 20:56:51.000 215 7765.87 972.06 54031.64 88888.00 2020-08-02 20:56:52.000 215 7765.93 972.11 54031.65 88888.00 2020-08-02 20:56:53.000 215 7765.97 972.15 54031.63 88888.00 2020-08-02 20:56:54.000 215 7766.00 972.19 54031.63 88888.00 2020-08-02 20:56:55.000 215 7766.03 972.24 54031.65 88888.00 2020-08-02 20:56:56.000 215 7766.07 972.29 54031.66 88888.00 2020-08-02 20:56:57.000 215 7766.10 972.32 54031.65 88888.00 2020-08-02 20:56:58.000 215 7766.14 972.36 54031.68 88888.00 2020-08-02 20:56:59.000 215 7766.16 972.41 54031.71 88888.00 2020-08-02 20:57:00.000 215 7766.20 972.44 54031.72 88888.00 2020-08-02 20:57:01.000 215 7766.23 972.48 54031.75 88888.00 2020-08-02 20:57:02.000 215 7766.28 972.55 54031.79 88888.00 2020-08-02 20:57:03.000 215 7766.34 972.61 54031.79 88888.00 2020-08-02 20:57:04.000 215 7766.38 972.66 54031.80 88888.00 2020-08-02 20:57:05.000 215 7766.42 972.70 54031.82 88888.00 2020-08-02 20:57:06.000 215 7766.46 972.75 54031.82 88888.00 2020-08-02 20:57:07.000 215 7766.50 972.82 54031.82 88888.00 2020-08-02 20:57:08.000 215 7766.54 972.87 54031.84 88888.00 2020-08-02 20:57:09.000 215 7766.59 972.91 54031.86 88888.00 2020-08-02 20:57:10.000 215 7766.64 972.97 54031.84 88888.00 2020-08-02 20:57:11.000 215 7766.69 973.03 54031.83 88888.00 2020-08-02 20:57:12.000 215 7766.74 973.08 54031.84 88888.00 2020-08-02 20:57:13.000 215 7766.79 973.14 54031.86 88888.00 2020-08-02 20:57:14.000 215 7766.82 973.20 54031.88 88888.00 2020-08-02 20:57:15.000 215 7766.86 973.25 54031.89 88888.00 2020-08-02 20:57:16.000 215 7766.90 973.30 54031.91 88888.00 2020-08-02 20:57:17.000 215 7766.93 973.35 54031.93 88888.00 2020-08-02 20:57:18.000 215 7766.97 973.42 54031.96 88888.00 2020-08-02 20:57:19.000 215 7767.03 973.49 54031.98 88888.00 2020-08-02 20:57:20.000 215 7767.08 973.55 54031.99 88888.00 2020-08-02 20:57:21.000 215 7767.14 973.60 54032.00 88888.00 2020-08-02 20:57:22.000 215 7767.20 973.67 54032.02 88888.00 2020-08-02 20:57:23.000 215 7767.26 973.73 54032.04 88888.00 2020-08-02 20:57:24.000 215 7767.31 973.78 54032.06 88888.00 2020-08-02 20:57:25.000 215 7767.37 973.83 54032.07 88888.00 2020-08-02 20:57:26.000 215 7767.42 973.90 54032.09 88888.00 2020-08-02 20:57:27.000 215 7767.46 973.96 54032.11 88888.00 2020-08-02 20:57:28.000 215 7767.51 974.01 54032.11 88888.00 2020-08-02 20:57:29.000 215 7767.56 974.06 54032.11 88888.00 2020-08-02 20:57:30.000 215 7767.60 974.10 54032.14 88888.00 2020-08-02 20:57:31.000 215 7767.64 974.14 54032.16 88888.00 2020-08-02 20:57:32.000 215 7767.71 974.20 54032.19 88888.00 2020-08-02 20:57:33.000 215 7767.78 974.25 54032.23 88888.00 2020-08-02 20:57:34.000 215 7767.85 974.29 54032.26 88888.00 2020-08-02 20:57:35.000 215 7767.93 974.34 54032.30 88888.00 2020-08-02 20:57:36.000 215 7768.01 974.40 54032.35 88888.00 2020-08-02 20:57:37.000 215 7768.10 974.45 54032.40 88888.00 2020-08-02 20:57:38.000 215 7768.19 974.51 54032.45 88888.00 2020-08-02 20:57:39.000 215 7768.27 974.56 54032.49 88888.00 2020-08-02 20:57:40.000 215 7768.37 974.60 54032.54 88888.00 2020-08-02 20:57:41.000 215 7768.47 974.66 54032.60 88888.00 2020-08-02 20:57:42.000 215 7768.57 974.72 54032.65 88888.00 2020-08-02 20:57:43.000 215 7768.66 974.76 54032.70 88888.00 2020-08-02 20:57:44.000 215 7768.75 974.80 54032.75 88888.00 2020-08-02 20:57:45.000 215 7768.85 974.86 54032.81 88888.00 2020-08-02 20:57:46.000 215 7768.95 974.92 54032.87 88888.00 2020-08-02 20:57:47.000 215 7769.03 974.97 54032.91 88888.00 2020-08-02 20:57:48.000 215 7769.11 975.02 54032.96 88888.00 2020-08-02 20:57:49.000 215 7769.19 975.08 54033.00 88888.00 2020-08-02 20:57:50.000 215 7769.27 975.13 54033.02 88888.00 2020-08-02 20:57:51.000 215 7769.34 975.18 54033.05 88888.00 2020-08-02 20:57:52.000 215 7769.40 975.23 54033.08 88888.00 2020-08-02 20:57:53.000 215 7769.47 975.27 54033.11 88888.00 2020-08-02 20:57:54.000 215 7769.54 975.32 54033.13 88888.00 2020-08-02 20:57:55.000 215 7769.60 975.35 54033.17 88888.00 2020-08-02 20:57:56.000 215 7769.66 975.39 54033.20 88888.00 2020-08-02 20:57:57.000 215 7769.72 975.45 54033.23 88888.00 2020-08-02 20:57:58.000 215 7769.78 975.49 54033.25 88888.00 2020-08-02 20:57:59.000 215 7769.83 975.53 54033.29 88888.00 2020-08-02 20:58:00.000 215 7769.90 975.57 54033.33 88888.00 2020-08-02 20:58:01.000 215 7769.97 975.60 54033.38 88888.00 2020-08-02 20:58:02.000 215 7770.04 975.63 54033.42 88888.00 2020-08-02 20:58:03.000 215 7770.11 975.67 54033.46 88888.00 2020-08-02 20:58:04.000 215 7770.18 975.73 54033.50 88888.00 2020-08-02 20:58:05.000 215 7770.25 975.77 54033.54 88888.00 2020-08-02 20:58:06.000 215 7770.31 975.81 54033.57 88888.00 2020-08-02 20:58:07.000 215 7770.37 975.86 54033.60 88888.00 2020-08-02 20:58:08.000 215 7770.43 975.91 54033.62 88888.00 2020-08-02 20:58:09.000 215 7770.48 975.94 54033.64 88888.00 2020-08-02 20:58:10.000 215 7770.53 975.98 54033.68 88888.00 2020-08-02 20:58:11.000 215 7770.60 976.01 54033.72 88888.00 2020-08-02 20:58:12.000 215 7770.67 976.02 54033.75 88888.00 2020-08-02 20:58:13.000 215 7770.74 976.03 54033.79 88888.00 2020-08-02 20:58:14.000 215 7770.81 976.05 54033.83 88888.00 2020-08-02 20:58:15.000 215 7770.87 976.07 54033.86 88888.00 2020-08-02 20:58:16.000 215 7770.93 976.08 54033.89 88888.00 2020-08-02 20:58:17.000 215 7770.98 976.06 54033.93 88888.00 2020-08-02 20:58:18.000 215 7771.03 976.05 54033.97 88888.00 2020-08-02 20:58:19.000 215 7771.08 976.04 54034.00 88888.00 2020-08-02 20:58:20.000 215 7771.14 976.03 54034.04 88888.00 2020-08-02 20:58:21.000 215 7771.19 976.02 54034.07 88888.00 2020-08-02 20:58:22.000 215 7771.24 975.99 54034.08 88888.00 2020-08-02 20:58:23.000 215 7771.29 975.96 54034.09 88888.00 2020-08-02 20:58:24.000 215 7771.34 975.93 54034.11 88888.00 2020-08-02 20:58:25.000 215 7771.38 975.89 54034.15 88888.00 2020-08-02 20:58:26.000 215 7771.42 975.85 54034.18 88888.00 2020-08-02 20:58:27.000 215 7771.47 975.82 54034.23 88888.00 2020-08-02 20:58:28.000 215 7771.52 975.77 54034.29 88888.00 2020-08-02 20:58:29.000 215 7771.57 975.74 54034.32 88888.00 2020-08-02 20:58:30.000 215 7771.62 975.71 54034.36 88888.00 2020-08-02 20:58:31.000 215 7771.66 975.66 54034.39 88888.00 2020-08-02 20:58:32.000 215 7771.70 975.60 54034.40 88888.00 2020-08-02 20:58:33.000 215 7771.72 975.55 54034.43 88888.00 2020-08-02 20:58:34.000 215 7771.75 975.49 54034.46 88888.00 2020-08-02 20:58:35.000 215 7771.78 975.45 54034.46 88888.00 2020-08-02 20:58:36.000 215 7771.80 975.41 54034.47 88888.00 2020-08-02 20:58:37.000 215 7771.83 975.36 54034.50 88888.00 2020-08-02 20:58:38.000 215 7771.86 975.31 54034.53 88888.00 2020-08-02 20:58:39.000 215 7771.90 975.25 54034.55 88888.00 2020-08-02 20:58:40.000 215 7771.94 975.19 54034.56 88888.00 2020-08-02 20:58:41.000 215 7771.97 975.15 54034.58 88888.00 2020-08-02 20:58:42.000 215 7772.01 975.10 54034.58 88888.00 2020-08-02 20:58:43.000 215 7772.03 975.06 54034.57 88888.00 2020-08-02 20:58:44.000 215 7772.05 975.02 54034.58 88888.00 2020-08-02 20:58:45.000 215 7772.06 974.97 54034.58 88888.00 2020-08-02 20:58:46.000 215 7772.06 974.91 54034.57 88888.00 2020-08-02 20:58:47.000 215 7772.07 974.86 54034.56 88888.00 2020-08-02 20:58:48.000 215 7772.09 974.81 54034.57 88888.00 2020-08-02 20:58:49.000 215 7772.11 974.76 54034.57 88888.00 2020-08-02 20:58:50.000 215 7772.14 974.72 54034.57 88888.00 2020-08-02 20:58:51.000 215 7772.17 974.68 54034.57 88888.00 2020-08-02 20:58:52.000 215 7772.21 974.63 54034.57 88888.00 2020-08-02 20:58:53.000 215 7772.24 974.61 54034.60 88888.00 2020-08-02 20:58:54.000 215 7772.27 974.58 54034.64 88888.00 2020-08-02 20:58:55.000 215 7772.30 974.54 54034.64 88888.00 2020-08-02 20:58:56.000 215 7772.35 974.53 54034.59 88888.00 2020-08-02 20:58:57.000 215 7772.37 974.51 54034.58 88888.00 2020-08-02 20:58:58.000 215 7772.38 974.46 54034.58 88888.00 2020-08-02 20:58:59.000 215 7772.41 974.42 54034.54 88888.00 2020-08-02 20:59:00.000 215 7772.42 974.40 54034.52 88888.00 2020-08-02 20:59:01.000 215 7772.42 974.38 54034.54 88888.00 2020-08-02 20:59:02.000 215 7772.45 974.35 54034.57 88888.00 2020-08-02 20:59:03.000 215 7772.48 974.31 54034.61 88888.00 2020-08-02 20:59:04.000 215 7772.51 974.30 54034.62 88888.00 2020-08-02 20:59:05.000 215 7772.55 974.28 54034.61 88888.00 2020-08-02 20:59:06.000 215 7772.59 974.26 54034.61 88888.00 2020-08-02 20:59:07.000 215 7772.62 974.25 54034.65 88888.00 2020-08-02 20:59:08.000 215 7772.66 974.25 54034.69 88888.00 2020-08-02 20:59:09.000 215 7772.70 974.26 54034.73 88888.00 2020-08-02 20:59:10.000 215 7772.74 974.26 54034.75 88888.00 2020-08-02 20:59:11.000 215 7772.78 974.24 54034.73 88888.00 2020-08-02 20:59:12.000 215 7772.81 974.23 54034.71 88888.00 2020-08-02 20:59:13.000 215 7772.84 974.24 54034.71 88888.00 2020-08-02 20:59:14.000 215 7772.87 974.25 54034.74 88888.00 2020-08-02 20:59:15.000 215 7772.89 974.23 54034.75 88888.00 2020-08-02 20:59:16.000 215 7772.91 974.23 54034.75 88888.00 2020-08-02 20:59:17.000 215 7772.93 974.25 54034.75 88888.00 2020-08-02 20:59:18.000 215 7772.94 974.26 54034.71 88888.00 2020-08-02 20:59:19.000 215 7772.95 974.25 54034.67 88888.00 2020-08-02 20:59:20.000 215 7772.96 974.25 54034.65 88888.00 2020-08-02 20:59:21.000 215 7772.97 974.25 54034.66 88888.00 2020-08-02 20:59:22.000 215 7772.97 974.25 54034.67 88888.00 2020-08-02 20:59:23.000 215 7772.97 974.28 54034.67 88888.00 2020-08-02 20:59:24.000 215 7772.98 974.29 54034.67 88888.00 2020-08-02 20:59:25.000 215 7773.00 974.29 54034.67 88888.00 2020-08-02 20:59:26.000 215 7773.01 974.31 54034.65 88888.00 2020-08-02 20:59:27.000 215 7773.03 974.33 54034.62 88888.00 2020-08-02 20:59:28.000 215 7773.04 974.34 54034.64 88888.00 2020-08-02 20:59:29.000 215 7773.07 974.35 54034.68 88888.00 2020-08-02 20:59:30.000 215 7773.10 974.35 54034.69 88888.00 2020-08-02 20:59:31.000 215 7773.12 974.36 54034.70 88888.00 2020-08-02 20:59:32.000 215 7773.15 974.37 54034.72 88888.00 2020-08-02 20:59:33.000 215 7773.19 974.37 54034.78 88888.00 2020-08-02 20:59:34.000 215 7773.24 974.36 54034.85 88888.00 2020-08-02 20:59:35.000 215 7773.28 974.36 54034.89 88888.00 2020-08-02 20:59:36.000 215 7773.33 974.35 54034.91 88888.00 2020-08-02 20:59:37.000 215 7773.37 974.34 54034.95 88888.00 2020-08-02 20:59:38.000 215 7773.40 974.34 54034.98 88888.00 2020-08-02 20:59:39.000 215 7773.41 974.34 54034.99 88888.00 2020-08-02 20:59:40.000 215 7773.44 974.34 54035.00 88888.00 2020-08-02 20:59:41.000 215 7773.46 974.36 54034.98 88888.00 2020-08-02 20:59:42.000 215 7773.47 974.37 54034.98 88888.00 2020-08-02 20:59:43.000 215 7773.49 974.38 54035.01 88888.00 2020-08-02 20:59:44.000 215 7773.51 974.38 54035.03 88888.00 2020-08-02 20:59:45.000 215 7773.53 974.39 54035.05 88888.00 2020-08-02 20:59:46.000 215 7773.55 974.41 54035.09 88888.00 2020-08-02 20:59:47.000 215 7773.58 974.43 54035.14 88888.00 2020-08-02 20:59:48.000 215 7773.59 974.44 54035.17 88888.00 2020-08-02 20:59:49.000 215 7773.60 974.45 54035.19 88888.00 2020-08-02 20:59:50.000 215 7773.62 974.46 54035.21 88888.00 2020-08-02 20:59:51.000 215 7773.63 974.49 54035.22 88888.00 2020-08-02 20:59:52.000 215 7773.64 974.52 54035.24 88888.00 2020-08-02 20:59:53.000 215 7773.66 974.54 54035.26 88888.00 2020-08-02 20:59:54.000 215 7773.66 974.55 54035.27 88888.00 2020-08-02 20:59:55.000 215 7773.66 974.58 54035.29 88888.00 2020-08-02 20:59:56.000 215 7773.67 974.62 54035.32 88888.00 2020-08-02 20:59:57.000 215 7773.69 974.64 54035.34 88888.00 2020-08-02 20:59:58.000 215 7773.69 974.64 54035.36 88888.00 2020-08-02 20:59:59.000 215 7773.68 974.66 54035.38 88888.00 2020-08-02 21:00:00.000 215 7773.68 974.67 54035.38 88888.00 2020-08-02 21:00:01.000 215 7773.66 974.67 54035.39 88888.00 2020-08-02 21:00:02.000 215 7773.63 974.67 54035.41 88888.00 2020-08-02 21:00:03.000 215 7773.60 974.66 54035.42 88888.00 2020-08-02 21:00:04.000 215 7773.57 974.65 54035.42 88888.00 2020-08-02 21:00:05.000 215 7773.54 974.62 54035.43 88888.00 2020-08-02 21:00:06.000 215 7773.52 974.60 54035.44 88888.00 2020-08-02 21:00:07.000 215 7773.47 974.58 54035.44 88888.00 2020-08-02 21:00:08.000 215 7773.43 974.55 54035.43 88888.00 2020-08-02 21:00:09.000 215 7773.38 974.51 54035.44 88888.00 2020-08-02 21:00:10.000 215 7773.33 974.47 54035.44 88888.00 2020-08-02 21:00:11.000 215 7773.27 974.44 54035.45 88888.00 2020-08-02 21:00:12.000 215 7773.21 974.40 54035.44 88888.00 2020-08-02 21:00:13.000 215 7773.15 974.35 54035.43 88888.00 2020-08-02 21:00:14.000 215 7773.10 974.29 54035.44 88888.00 2020-08-02 21:00:15.000 215 7773.05 974.23 54035.47 88888.00 2020-08-02 21:00:16.000 215 7773.02 974.16 54035.50 88888.00 2020-08-02 21:00:17.000 215 7772.98 974.10 54035.52 88888.00 2020-08-02 21:00:18.000 215 7772.94 974.04 54035.55 88888.00 2020-08-02 21:00:19.000 215 7772.90 973.98 54035.58 88888.00 2020-08-02 21:00:20.000 215 7772.87 973.93 54035.61 88888.00 2020-08-02 21:00:21.000 215 7772.85 973.87 54035.65 88888.00 2020-08-02 21:00:22.000 215 7772.82 973.79 54035.69 88888.00 2020-08-02 21:00:23.000 215 7772.79 973.72 54035.71 88888.00 2020-08-02 21:00:24.000 215 7772.76 973.66 54035.73 88888.00 2020-08-02 21:00:25.000 215 7772.74 973.59 54035.78 88888.00 2020-08-02 21:00:26.000 215 7772.73 973.54 54035.84 88888.00 2020-08-02 21:00:27.000 215 7772.71 973.48 54035.88 88888.00 2020-08-02 21:00:28.000 215 7772.70 973.42 54035.91 88888.00 2020-08-02 21:00:29.000 215 7772.67 973.37 54035.95 88888.00 2020-08-02 21:00:30.000 215 7772.66 973.33 54035.96 88888.00 2020-08-02 21:00:31.000 215 7772.64 973.30 54035.99 88888.00 2020-08-02 21:00:32.000 215 7772.62 973.26 54036.02 88888.00 2020-08-02 21:00:33.000 215 7772.59 973.21 54036.05 88888.00 2020-08-02 21:00:34.000 215 7772.56 973.16 54036.07 88888.00 2020-08-02 21:00:35.000 215 7772.53 973.14 54036.09 88888.00 2020-08-02 21:00:36.000 215 7772.51 973.10 54036.10 88888.00 2020-08-02 21:00:37.000 215 7772.48 973.04 54036.12 88888.00 2020-08-02 21:00:38.000 215 7772.45 973.01 54036.14 88888.00 2020-08-02 21:00:39.000 215 7772.41 972.99 54036.16 88888.00 2020-08-02 21:00:40.000 215 7772.37 972.95 54036.19 88888.00 2020-08-02 21:00:41.000 215 7772.35 972.91 54036.23 88888.00 2020-08-02 21:00:42.000 215 7772.33 972.87 54036.27 88888.00 2020-08-02 21:00:43.000 215 7772.30 972.84 54036.30 88888.00 2020-08-02 21:00:44.000 215 7772.28 972.79 54036.34 88888.00 2020-08-02 21:00:45.000 215 7772.27 972.76 54036.39 88888.00 2020-08-02 21:00:46.000 215 7772.27 972.73 54036.44 88888.00 2020-08-02 21:00:47.000 215 7772.27 972.69 54036.48 88888.00 2020-08-02 21:00:48.000 215 7772.28 972.66 54036.54 88888.00 2020-08-02 21:00:49.000 215 7772.28 972.62 54036.59 88888.00 2020-08-02 21:00:50.000 215 7772.27 972.59 54036.65 88888.00 2020-08-02 21:00:51.000 215 7772.27 972.55 54036.70 88888.00 2020-08-02 21:00:52.000 215 7772.28 972.51 54036.73 88888.00 2020-08-02 21:00:53.000 215 7772.27 972.47 54036.77 88888.00 2020-08-02 21:00:54.000 215 7772.25 972.42 54036.81 88888.00 2020-08-02 21:00:55.000 215 7772.23 972.37 54036.85 88888.00 2020-08-02 21:00:56.000 215 7772.21 972.33 54036.91 88888.00 2020-08-02 21:00:57.000 215 7772.20 972.30 54036.95 88888.00 2020-08-02 21:00:58.000 215 7772.19 972.25 54036.98 88888.00 2020-08-02 21:00:59.000 215 7772.18 972.21 54037.00 88888.00 2020-08-02 21:01:00.000 215 7772.16 972.18 54037.02 88888.00 2020-08-02 21:01:01.000 215 7772.15 972.15 54037.02 88888.00 2020-08-02 21:01:02.000 215 7772.15 972.13 54037.05 88888.00 2020-08-02 21:01:03.000 215 7772.14 972.12 54037.10 88888.00 2020-08-02 21:01:04.000 215 7772.14 972.11 54037.15 88888.00 2020-08-02 21:01:05.000 215 7772.14 972.10 54037.19 88888.00 2020-08-02 21:01:06.000 215 7772.14 972.09 54037.25 88888.00 2020-08-02 21:01:07.000 215 7772.15 972.09 54037.30 88888.00 2020-08-02 21:01:08.000 215 7772.14 972.10 54037.33 88888.00 2020-08-02 21:01:09.000 215 7772.13 972.11 54037.35 88888.00 2020-08-02 21:01:10.000 215 7772.12 972.13 54037.38 88888.00 2020-08-02 21:01:11.000 215 7772.12 972.15 54037.40 88888.00 2020-08-02 21:01:12.000 215 7772.12 972.15 54037.43 88888.00 2020-08-02 21:01:13.000 215 7772.12 972.17 54037.46 88888.00 2020-08-02 21:01:14.000 215 7772.10 972.20 54037.48 88888.00 2020-08-02 21:01:15.000 215 7772.09 972.21 54037.50 88888.00 2020-08-02 21:01:16.000 215 7772.08 972.23 54037.53 88888.00 2020-08-02 21:01:17.000 215 7772.07 972.26 54037.54 88888.00 2020-08-02 21:01:18.000 215 7772.06 972.28 54037.54 88888.00 2020-08-02 21:01:19.000 215 7772.06 972.31 54037.57 88888.00 2020-08-02 21:01:20.000 215 7772.05 972.35 54037.59 88888.00 2020-08-02 21:01:21.000 215 7772.05 972.38 54037.62 88888.00 2020-08-02 21:01:22.000 215 7772.06 972.42 54037.66 88888.00 2020-08-02 21:01:23.000 215 7772.09 972.47 54037.71 88888.00 2020-08-02 21:01:24.000 215 7772.12 972.52 54037.76 88888.00 2020-08-02 21:01:25.000 215 7772.16 972.57 54037.82 88888.00 2020-08-02 21:01:26.000 215 7772.20 972.62 54037.86 88888.00 2020-08-02 21:01:27.000 215 7772.25 972.67 54037.92 88888.00 2020-08-02 21:01:28.000 215 7772.32 972.72 54038.00 88888.00 2020-08-02 21:01:29.000 215 7772.40 972.78 54038.07 88888.00 2020-08-02 21:01:30.000 215 7772.49 972.84 54038.16 88888.00 2020-08-02 21:01:31.000 215 7772.59 972.90 54038.27 88888.00 2020-08-02 21:01:32.000 215 7772.70 972.96 54038.35 88888.00 2020-08-02 21:01:33.000 215 7772.81 973.02 54038.44 88888.00 2020-08-02 21:01:34.000 215 7772.92 973.09 54038.54 88888.00 2020-08-02 21:01:35.000 215 7773.04 973.15 54038.64 88888.00 2020-08-02 21:01:36.000 215 7773.16 973.21 54038.73 88888.00 2020-08-02 21:01:37.000 215 7773.29 973.28 54038.84 88888.00 2020-08-02 21:01:38.000 215 7773.43 973.35 54038.96 88888.00 2020-08-02 21:01:39.000 215 7773.58 973.41 54039.07 88888.00 2020-08-02 21:01:40.000 215 7773.72 973.45 54039.16 88888.00 2020-08-02 21:01:41.000 215 7773.85 973.51 54039.27 88888.00 2020-08-02 21:01:42.000 215 7773.97 973.57 54039.38 88888.00 2020-08-02 21:01:43.000 215 7774.07 973.61 54039.45 88888.00 2020-08-02 21:01:44.000 215 7774.15 973.66 54039.50 88888.00 2020-08-02 21:01:45.000 215 7774.22 973.71 54039.56 88888.00 2020-08-02 21:01:46.000 215 7774.29 973.76 54039.59 88888.00 2020-08-02 21:01:47.000 215 7774.35 973.82 54039.61 88888.00 2020-08-02 21:01:48.000 215 7774.40 973.86 54039.64 88888.00 2020-08-02 21:01:49.000 215 7774.45 973.90 54039.69 88888.00 2020-08-02 21:01:50.000 215 7774.49 973.94 54039.74 88888.00 2020-08-02 21:01:51.000 215 7774.55 973.97 54039.80 88888.00 2020-08-02 21:01:52.000 215 7774.60 973.99 54039.85 88888.00 2020-08-02 21:01:53.000 215 7774.64 974.00 54039.91 88888.00 2020-08-02 21:01:54.000 215 7774.68 974.00 54039.98 88888.00 2020-08-02 21:01:55.000 215 7774.73 973.99 54040.03 88888.00 2020-08-02 21:01:56.000 215 7774.78 973.99 54040.07 88888.00 2020-08-02 21:01:57.000 215 7774.82 973.98 54040.13 88888.00 2020-08-02 21:01:58.000 215 7774.88 973.98 54040.19 88888.00 2020-08-02 21:01:59.000 215 7774.93 973.98 54040.24 88888.00 2020-08-02 21:02:00.000 215 7774.98 973.98 54040.28 88888.00 2020-08-02 21:02:01.000 215 7775.02 973.98 54040.31 88888.00 2020-08-02 21:02:02.000 215 7775.03 973.98 54040.35 88888.00 2020-08-02 21:02:03.000 215 7775.05 973.99 54040.38 88888.00 2020-08-02 21:02:04.000 215 7775.08 973.99 54040.41 88888.00 2020-08-02 21:02:05.000 215 7775.11 974.00 54040.44 88888.00 2020-08-02 21:02:06.000 215 7775.13 973.99 54040.46 88888.00 2020-08-02 21:02:07.000 215 7775.16 973.98 54040.49 88888.00 2020-08-02 21:02:08.000 215 7775.19 974.00 54040.53 88888.00 2020-08-02 21:02:09.000 215 7775.21 974.01 54040.56 88888.00 2020-08-02 21:02:10.000 215 7775.25 974.02 54040.58 88888.00 2020-08-02 21:02:11.000 215 7775.31 974.04 54040.62 88888.00 2020-08-02 21:02:12.000 215 7775.36 974.06 54040.66 88888.00 2020-08-02 21:02:13.000 215 7775.42 974.08 54040.69 88888.00 2020-08-02 21:02:14.000 215 7775.48 974.11 54040.72 88888.00 2020-08-02 21:02:15.000 215 7775.54 974.14 54040.77 88888.00 2020-08-02 21:02:16.000 215 7775.59 974.17 54040.81 88888.00 2020-08-02 21:02:17.000 215 7775.65 974.20 54040.84 88888.00 2020-08-02 21:02:18.000 215 7775.71 974.23 54040.85 88888.00 2020-08-02 21:02:19.000 215 7775.75 974.26 54040.87 88888.00 2020-08-02 21:02:20.000 215 7775.79 974.30 54040.88 88888.00 2020-08-02 21:02:21.000 215 7775.82 974.32 54040.87 88888.00 2020-08-02 21:02:22.000 215 7775.85 974.35 54040.89 88888.00 2020-08-02 21:02:23.000 215 7775.89 974.37 54040.91 88888.00 2020-08-02 21:02:24.000 215 7775.93 974.38 54040.92 88888.00 2020-08-02 21:02:25.000 215 7775.96 974.41 54040.95 88888.00 2020-08-02 21:02:26.000 215 7776.02 974.44 54041.01 88888.00 2020-08-02 21:02:27.000 215 7776.07 974.46 54041.06 88888.00 2020-08-02 21:02:28.000 215 7776.12 974.50 54041.08 88888.00 2020-08-02 21:02:29.000 215 7776.18 974.55 54041.11 88888.00 2020-08-02 21:02:30.000 215 7776.25 974.59 54041.13 88888.00 2020-08-02 21:02:31.000 215 7776.30 974.62 54041.15 88888.00 2020-08-02 21:02:32.000 215 7776.33 974.65 54041.15 88888.00 2020-08-02 21:02:33.000 215 7776.36 974.69 54041.16 88888.00 2020-08-02 21:02:34.000 215 7776.40 974.73 54041.16 88888.00 2020-08-02 21:02:35.000 215 7776.43 974.76 54041.16 88888.00 2020-08-02 21:02:36.000 215 7776.44 974.78 54041.14 88888.00 2020-08-02 21:02:37.000 215 7776.45 974.80 54041.13 88888.00 2020-08-02 21:02:38.000 215 7776.46 974.81 54041.12 88888.00 2020-08-02 21:02:39.000 215 7776.46 974.80 54041.11 88888.00 2020-08-02 21:02:40.000 215 7776.45 974.79 54041.11 88888.00 2020-08-02 21:02:41.000 215 7776.44 974.77 54041.11 88888.00 2020-08-02 21:02:42.000 215 7776.44 974.75 54041.10 88888.00 2020-08-02 21:02:43.000 215 7776.45 974.71 54041.11 88888.00 2020-08-02 21:02:44.000 215 7776.45 974.68 54041.11 88888.00 2020-08-02 21:02:45.000 215 7776.47 974.65 54041.10 88888.00 2020-08-02 21:02:46.000 215 7776.48 974.61 54041.11 88888.00 2020-08-02 21:02:47.000 215 7776.49 974.57 54041.13 88888.00 2020-08-02 21:02:48.000 215 7776.51 974.53 54041.16 88888.00 2020-08-02 21:02:49.000 215 7776.55 974.49 54041.18 88888.00 2020-08-02 21:02:50.000 215 7776.58 974.43 54041.20 88888.00 2020-08-02 21:02:51.000 215 7776.61 974.37 54041.22 88888.00 2020-08-02 21:02:52.000 215 7776.64 974.31 54041.23 88888.00 2020-08-02 21:02:53.000 215 7776.67 974.26 54041.23 88888.00 2020-08-02 21:02:54.000 215 7776.70 974.21 54041.27 88888.00 2020-08-02 21:02:55.000 215 7776.72 974.15 54041.32 88888.00 2020-08-02 21:02:56.000 215 7776.75 974.10 54041.36 88888.00 2020-08-02 21:02:57.000 215 7776.80 974.05 54041.38 88888.00 2020-08-02 21:02:58.000 215 7776.85 973.97 54041.40 88888.00 2020-08-02 21:02:59.000 215 7776.91 973.89 54041.43 88888.00 2020-08-02 21:03:00.000 215 7776.98 973.82 54041.46 88888.00 2020-08-02 21:03:01.000 215 7777.04 973.74 54041.53 88888.00 2020-08-02 21:03:02.000 215 7777.11 973.65 54041.61 88888.00 2020-08-02 21:03:03.000 215 7777.20 973.57 54041.68 88888.00 2020-08-02 21:03:04.000 215 7777.31 973.49 54041.72 88888.00 2020-08-02 21:03:05.000 215 7777.41 973.41 54041.77 88888.00 2020-08-02 21:03:06.000 215 7777.51 973.33 54041.83 88888.00 2020-08-02 21:03:07.000 215 7777.60 973.24 54041.89 88888.00 2020-08-02 21:03:08.000 215 7777.68 973.15 54041.94 88888.00 2020-08-02 21:03:09.000 215 7777.77 973.08 54042.02 88888.00 2020-08-02 21:03:10.000 215 7777.87 973.00 54042.08 88888.00 2020-08-02 21:03:11.000 215 7777.98 972.90 54042.12 88888.00 2020-08-02 21:03:12.000 215 7778.08 972.82 54042.16 88888.00 2020-08-02 21:03:13.000 215 7778.20 972.74 54042.21 88888.00 2020-08-02 21:03:14.000 215 7778.31 972.65 54042.29 88888.00 2020-08-02 21:03:15.000 215 7778.43 972.56 54042.38 88888.00 2020-08-02 21:03:16.000 215 7778.54 972.47 54042.45 88888.00 2020-08-02 21:03:17.000 215 7778.65 972.38 54042.50 88888.00 2020-08-02 21:03:18.000 215 7778.77 972.28 54042.53 88888.00 2020-08-02 21:03:19.000 215 7778.88 972.17 54042.55 88888.00 2020-08-02 21:03:20.000 215 7778.96 972.06 54042.57 88888.00 2020-08-02 21:03:21.000 215 7779.03 971.95 54042.59 88888.00 2020-08-02 21:03:22.000 215 7779.11 971.83 54042.63 88888.00 2020-08-02 21:03:23.000 215 7779.19 971.70 54042.66 88888.00 2020-08-02 21:03:24.000 215 7779.26 971.59 54042.68 88888.00 2020-08-02 21:03:25.000 215 7779.33 971.47 54042.70 88888.00 2020-08-02 21:03:26.000 215 7779.40 971.35 54042.73 88888.00 2020-08-02 21:03:27.000 215 7779.48 971.23 54042.77 88888.00 2020-08-02 21:03:28.000 215 7779.56 971.12 54042.78 88888.00 2020-08-02 21:03:29.000 215 7779.63 971.01 54042.81 88888.00 2020-08-02 21:03:30.000 215 7779.72 970.89 54042.86 88888.00 2020-08-02 21:03:31.000 215 7779.81 970.76 54042.88 88888.00 2020-08-02 21:03:32.000 215 7779.89 970.65 54042.89 88888.00 2020-08-02 21:03:33.000 215 7779.96 970.54 54042.91 88888.00 2020-08-02 21:03:34.000 215 7780.04 970.42 54042.94 88888.00 2020-08-02 21:03:35.000 215 7780.12 970.30 54042.96 88888.00 2020-08-02 21:03:36.000 215 7780.19 970.17 54042.97 88888.00 2020-08-02 21:03:37.000 215 7780.26 970.04 54042.98 88888.00 2020-08-02 21:03:38.000 215 7780.33 969.90 54042.97 88888.00 2020-08-02 21:03:39.000 215 7780.41 969.76 54042.98 88888.00 2020-08-02 21:03:40.000 215 7780.49 969.64 54043.00 88888.00 2020-08-02 21:03:41.000 215 7780.56 969.51 54043.01 88888.00 2020-08-02 21:03:42.000 215 7780.63 969.39 54043.00 88888.00 2020-08-02 21:03:43.000 215 7780.71 969.28 54043.01 88888.00 2020-08-02 21:03:44.000 215 7780.77 969.15 54043.04 88888.00 2020-08-02 21:03:45.000 215 7780.84 969.03 54043.05 88888.00 2020-08-02 21:03:46.000 215 7780.92 968.92 54043.06 88888.00 2020-08-02 21:03:47.000 215 7781.00 968.82 54043.07 88888.00 2020-08-02 21:03:48.000 215 7781.07 968.71 54043.07 88888.00 2020-08-02 21:03:49.000 215 7781.14 968.61 54043.07 88888.00 2020-08-02 21:03:50.000 215 7781.20 968.49 54043.04 88888.00 2020-08-02 21:03:51.000 215 7781.25 968.38 54043.02 88888.00 2020-08-02 21:03:52.000 215 7781.30 968.28 54043.00 88888.00 2020-08-02 21:03:53.000 215 7781.34 968.17 54042.97 88888.00 2020-08-02 21:03:54.000 215 7781.38 968.06 54042.96 88888.00 2020-08-02 21:03:55.000 215 7781.42 967.95 54042.95 88888.00 2020-08-02 21:03:56.000 215 7781.45 967.83 54042.92 88888.00 2020-08-02 21:03:57.000 215 7781.48 967.71 54042.87 88888.00 2020-08-02 21:03:58.000 215 7781.52 967.58 54042.83 88888.00 2020-08-02 21:03:59.000 215 7781.55 967.47 54042.79 88888.00 2020-08-02 21:04:00.000 215 7781.58 967.35 54042.75 88888.00 2020-08-02 21:04:01.000 215 7781.60 967.23 54042.71 88888.00 2020-08-02 21:04:02.000 215 7781.62 967.12 54042.66 88888.00 2020-08-02 21:04:03.000 215 7781.65 967.01 54042.60 88888.00 2020-08-02 21:04:04.000 215 7781.68 966.91 54042.54 88888.00 2020-08-02 21:04:05.000 215 7781.72 966.81 54042.51 88888.00 2020-08-02 21:04:06.000 215 7781.75 966.70 54042.48 88888.00 2020-08-02 21:04:07.000 215 7781.79 966.60 54042.45 88888.00 2020-08-02 21:04:08.000 215 7781.84 966.51 54042.41 88888.00 2020-08-02 21:04:09.000 215 7781.87 966.43 54042.38 88888.00 2020-08-02 21:04:10.000 215 7781.90 966.36 54042.37 88888.00 2020-08-02 21:04:11.000 215 7781.95 966.29 54042.35 88888.00 2020-08-02 21:04:12.000 215 7781.99 966.21 54042.30 88888.00 2020-08-02 21:04:13.000 215 7782.03 966.14 54042.24 88888.00 2020-08-02 21:04:14.000 215 7782.06 966.07 54042.18 88888.00 2020-08-02 21:04:15.000 215 7782.10 966.01 54042.12 88888.00 2020-08-02 21:04:16.000 215 7782.12 965.95 54042.07 88888.00 2020-08-02 21:04:17.000 215 7782.14 965.89 54042.00 88888.00 2020-08-02 21:04:18.000 215 7782.15 965.83 54041.93 88888.00 2020-08-02 21:04:19.000 215 7782.17 965.78 54041.87 88888.00 2020-08-02 21:04:20.000 215 7782.20 965.72 54041.81 88888.00 2020-08-02 21:04:21.000 215 7782.22 965.68 54041.74 88888.00 2020-08-02 21:04:22.000 215 7782.25 965.64 54041.66 88888.00 2020-08-02 21:04:23.000 215 7782.28 965.60 54041.60 88888.00 2020-08-02 21:04:24.000 215 7782.32 965.58 54041.54 88888.00 2020-08-02 21:04:25.000 215 7782.37 965.56 54041.48 88888.00 2020-08-02 21:04:26.000 215 7782.41 965.53 54041.42 88888.00 2020-08-02 21:04:27.000 215 7782.45 965.50 54041.36 88888.00 2020-08-02 21:04:28.000 215 7782.50 965.47 54041.30 88888.00 2020-08-02 21:04:29.000 215 7782.53 965.44 54041.23 88888.00 2020-08-02 21:04:30.000 215 7782.56 965.42 54041.16 88888.00 2020-08-02 21:04:31.000 215 7782.59 965.37 54041.10 88888.00 2020-08-02 21:04:32.000 215 7782.62 965.31 54041.04 88888.00 2020-08-02 21:04:33.000 215 7782.64 965.27 54040.97 88888.00 2020-08-02 21:04:34.000 215 7782.65 965.22 54040.89 88888.00 2020-08-02 21:04:35.000 215 7782.67 965.17 54040.82 88888.00 2020-08-02 21:04:36.000 215 7782.71 965.11 54040.75 88888.00 2020-08-02 21:04:37.000 215 7782.73 965.07 54040.67 88888.00 2020-08-02 21:04:38.000 215 7782.74 965.03 54040.58 88888.00 2020-08-02 21:04:39.000 215 7782.75 964.98 54040.50 88888.00 2020-08-02 21:04:40.000 215 7782.76 964.92 54040.43 88888.00 2020-08-02 21:04:41.000 215 7782.79 964.86 54040.38 88888.00 2020-08-02 21:04:42.000 215 7782.83 964.81 54040.33 88888.00 2020-08-02 21:04:43.000 215 7782.87 964.77 54040.28 88888.00 2020-08-02 21:04:44.000 215 7782.92 964.73 54040.23 88888.00 2020-08-02 21:04:45.000 215 7782.99 964.68 54040.19 88888.00 2020-08-02 21:04:46.000 215 7783.05 964.63 54040.15 88888.00 2020-08-02 21:04:47.000 215 7783.10 964.57 54040.12 88888.00 2020-08-02 21:04:48.000 215 7783.16 964.52 54040.07 88888.00 2020-08-02 21:04:49.000 215 7783.22 964.47 54040.03 88888.00 2020-08-02 21:04:50.000 215 7783.26 964.40 54039.98 88888.00 2020-08-02 21:04:51.000 215 7783.31 964.33 54039.92 88888.00 2020-08-02 21:04:52.000 215 7783.36 964.26 54039.86 88888.00 2020-08-02 21:04:53.000 215 7783.41 964.18 54039.83 88888.00 2020-08-02 21:04:54.000 215 7783.47 964.10 54039.79 88888.00 2020-08-02 21:04:55.000 215 7783.52 964.05 54039.75 88888.00 2020-08-02 21:04:56.000 215 7783.58 963.99 54039.70 88888.00 2020-08-02 21:04:57.000 215 7783.65 963.94 54039.64 88888.00 2020-08-02 21:04:58.000 215 7783.73 963.91 54039.60 88888.00 2020-08-02 21:04:59.000 215 7783.81 963.89 54039.56 88888.00 2020-08-02 21:05:00.000 215 7783.90 963.88 54039.54 88888.00 2020-08-02 21:05:01.000 215 7784.00 963.88 54039.51 88888.00 2020-08-02 21:05:02.000 215 7784.11 963.87 54039.52 88888.00 2020-08-02 21:05:03.000 215 7784.20 963.87 54039.54 88888.00 2020-08-02 21:05:04.000 215 7784.32 963.88 54039.54 88888.00 2020-08-02 21:05:05.000 215 7784.45 963.89 54039.53 88888.00 2020-08-02 21:05:06.000 215 7784.59 963.88 54039.52 88888.00 2020-08-02 21:05:07.000 215 7784.72 963.88 54039.52 88888.00 2020-08-02 21:05:08.000 215 7784.84 963.88 54039.52 88888.00 2020-08-02 21:05:09.000 215 7784.95 963.86 54039.50 88888.00 2020-08-02 21:05:10.000 215 7785.04 963.84 54039.47 88888.00 2020-08-02 21:05:11.000 215 7785.13 963.80 54039.44 88888.00 2020-08-02 21:05:12.000 215 7785.21 963.76 54039.41 88888.00 2020-08-02 21:05:13.000 215 7785.29 963.71 54039.39 88888.00 2020-08-02 21:05:14.000 215 7785.36 963.67 54039.36 88888.00 2020-08-02 21:05:15.000 215 7785.43 963.64 54039.31 88888.00 2020-08-02 21:05:16.000 215 7785.48 963.58 54039.27 88888.00 2020-08-02 21:05:17.000 215 7785.53 963.54 54039.23 88888.00 2020-08-02 21:05:18.000 215 7785.57 963.50 54039.18 88888.00 2020-08-02 21:05:19.000 215 7785.61 963.46 54039.13 88888.00 2020-08-02 21:05:20.000 215 7785.67 963.42 54039.09 88888.00 2020-08-02 21:05:21.000 215 7785.73 963.37 54039.05 88888.00 2020-08-02 21:05:22.000 215 7785.80 963.33 54039.03 88888.00 2020-08-02 21:05:23.000 215 7785.88 963.29 54039.01 88888.00 2020-08-02 21:05:24.000 215 7785.96 963.26 54039.00 88888.00 2020-08-02 21:05:25.000 215 7786.04 963.22 54038.99 88888.00 2020-08-02 21:05:26.000 215 7786.13 963.19 54038.96 88888.00 2020-08-02 21:05:27.000 215 7786.21 963.15 54038.93 88888.00 2020-08-02 21:05:28.000 215 7786.29 963.12 54038.91 88888.00 2020-08-02 21:05:29.000 215 7786.38 963.09 54038.91 88888.00 2020-08-02 21:05:30.000 215 7786.48 963.07 54038.91 88888.00 2020-08-02 21:05:31.000 215 7786.57 963.05 54038.90 88888.00 2020-08-02 21:05:32.000 215 7786.65 963.03 54038.89 88888.00 2020-08-02 21:05:33.000 215 7786.73 963.00 54038.85 88888.00 2020-08-02 21:05:34.000 215 7786.79 962.98 54038.80 88888.00 2020-08-02 21:05:35.000 215 7786.82 962.95 54038.74 88888.00 2020-08-02 21:05:36.000 215 7786.85 962.92 54038.68 88888.00 2020-08-02 21:05:37.000 215 7786.87 962.89 54038.59 88888.00 2020-08-02 21:05:38.000 215 7786.87 962.85 54038.51 88888.00 2020-08-02 21:05:39.000 215 7786.86 962.80 54038.45 88888.00 2020-08-02 21:05:40.000 215 7786.85 962.74 54038.39 88888.00 2020-08-02 21:05:41.000 215 7786.85 962.68 54038.33 88888.00 2020-08-02 21:05:42.000 215 7786.85 962.63 54038.27 88888.00 2020-08-02 21:05:43.000 215 7786.86 962.58 54038.22 88888.00 2020-08-02 21:05:44.000 215 7786.89 962.54 54038.18 88888.00 2020-08-02 21:05:45.000 215 7786.93 962.49 54038.15 88888.00 2020-08-02 21:05:46.000 215 7786.97 962.45 54038.12 88888.00 2020-08-02 21:05:47.000 215 7787.01 962.43 54038.07 88888.00 2020-08-02 21:05:48.000 215 7787.04 962.41 54038.01 88888.00 2020-08-02 21:05:49.000 215 7787.07 962.39 54037.96 88888.00 2020-08-02 21:05:50.000 215 7787.10 962.38 54037.92 88888.00 2020-08-02 21:05:51.000 215 7787.14 962.36 54037.88 88888.00 2020-08-02 21:05:52.000 215 7787.19 962.35 54037.86 88888.00 2020-08-02 21:05:53.000 215 7787.23 962.35 54037.83 88888.00 2020-08-02 21:05:54.000 215 7787.27 962.34 54037.79 88888.00 2020-08-02 21:05:55.000 215 7787.31 962.33 54037.77 88888.00 2020-08-02 21:05:56.000 215 7787.37 962.32 54037.74 88888.00 2020-08-02 21:05:57.000 215 7787.43 962.28 54037.71 88888.00 2020-08-02 21:05:58.000 215 7787.48 962.26 54037.69 88888.00 2020-08-02 21:05:59.000 215 7787.54 962.25 54037.66 88888.00 2020-08-02 21:06:00.000 215 7787.59 962.23 54037.63 88888.00 2020-08-02 21:06:01.000 215 7787.65 962.22 54037.63 88888.00 2020-08-02 21:06:02.000 215 7787.70 962.23 54037.61 88888.00 2020-08-02 21:06:03.000 215 7787.76 962.23 54037.57 88888.00 2020-08-02 21:06:04.000 215 7787.83 962.24 54037.54 88888.00 2020-08-02 21:06:05.000 215 7787.90 962.26 54037.52 88888.00 2020-08-02 21:06:06.000 215 7787.96 962.29 54037.49 88888.00 2020-08-02 21:06:07.000 215 7788.04 962.32 54037.48 88888.00 2020-08-02 21:06:08.000 215 7788.13 962.35 54037.50 88888.00 2020-08-02 21:06:09.000 215 7788.22 962.39 54037.50 88888.00 2020-08-02 21:06:10.000 215 7788.32 962.43 54037.50 88888.00 2020-08-02 21:06:11.000 215 7788.40 962.48 54037.48 88888.00 2020-08-02 21:06:12.000 215 7788.47 962.53 54037.48 88888.00 2020-08-02 21:06:13.000 215 7788.55 962.56 54037.46 88888.00 2020-08-02 21:06:14.000 215 7788.61 962.60 54037.43 88888.00 2020-08-02 21:06:15.000 215 7788.69 962.64 54037.40 88888.00 2020-08-02 21:06:16.000 215 7788.76 962.68 54037.37 88888.00 2020-08-02 21:06:17.000 215 7788.83 962.73 54037.33 88888.00 2020-08-02 21:06:18.000 215 7788.88 962.78 54037.29 88888.00 2020-08-02 21:06:19.000 215 7788.92 962.80 54037.27 88888.00 2020-08-02 21:06:20.000 215 7788.94 962.82 54037.23 88888.00 2020-08-02 21:06:21.000 215 7788.96 962.83 54037.17 88888.00 2020-08-02 21:06:22.000 215 7788.98 962.84 54037.12 88888.00 2020-08-02 21:06:23.000 215 7789.00 962.85 54037.09 88888.00 2020-08-02 21:06:24.000 215 7789.01 962.86 54037.04 88888.00 2020-08-02 21:06:25.000 215 7789.03 962.87 54037.00 88888.00 2020-08-02 21:06:26.000 215 7789.05 962.86 54036.98 88888.00 2020-08-02 21:06:27.000 215 7789.05 962.84 54036.96 88888.00 2020-08-02 21:06:28.000 215 7789.05 962.82 54036.93 88888.00 2020-08-02 21:06:29.000 215 7789.06 962.81 54036.90 88888.00 2020-08-02 21:06:30.000 215 7789.06 962.79 54036.86 88888.00 2020-08-02 21:06:31.000 215 7789.03 962.76 54036.81 88888.00 2020-08-02 21:06:32.000 215 7789.00 962.72 54036.75 88888.00 2020-08-02 21:06:33.000 215 7788.97 962.67 54036.70 88888.00 2020-08-02 21:06:34.000 215 7788.95 962.63 54036.66 88888.00 2020-08-02 21:06:35.000 215 7788.92 962.59 54036.61 88888.00 2020-08-02 21:06:36.000 215 7788.89 962.54 54036.57 88888.00 2020-08-02 21:06:37.000 215 7788.86 962.49 54036.52 88888.00 2020-08-02 21:06:38.000 215 7788.83 962.43 54036.49 88888.00 2020-08-02 21:06:39.000 215 7788.81 962.38 54036.45 88888.00 2020-08-02 21:06:40.000 215 7788.81 962.33 54036.43 88888.00 2020-08-02 21:06:41.000 215 7788.81 962.26 54036.42 88888.00 2020-08-02 21:06:42.000 215 7788.81 962.21 54036.40 88888.00 2020-08-02 21:06:43.000 215 7788.82 962.16 54036.40 88888.00 2020-08-02 21:06:44.000 215 7788.84 962.11 54036.41 88888.00 2020-08-02 21:06:45.000 215 7788.84 962.03 54036.38 88888.00 2020-08-02 21:06:46.000 215 7788.83 961.96 54036.34 88888.00 2020-08-02 21:06:47.000 215 7788.83 961.90 54036.32 88888.00 2020-08-02 21:06:48.000 215 7788.81 961.84 54036.30 88888.00 2020-08-02 21:06:49.000 215 7788.80 961.77 54036.28 88888.00 2020-08-02 21:06:50.000 215 7788.79 961.71 54036.27 88888.00 2020-08-02 21:06:51.000 215 7788.80 961.64 54036.26 88888.00 2020-08-02 21:06:52.000 215 7788.81 961.59 54036.25 88888.00 2020-08-02 21:06:53.000 215 7788.83 961.53 54036.25 88888.00 2020-08-02 21:06:54.000 215 7788.85 961.48 54036.23 88888.00 2020-08-02 21:06:55.000 215 7788.86 961.42 54036.20 88888.00 2020-08-02 21:06:56.000 215 7788.84 961.36 54036.17 88888.00 2020-08-02 21:06:57.000 215 7788.79 961.29 54036.16 88888.00 2020-08-02 21:06:58.000 215 7788.77 961.22 54036.12 88888.00 2020-08-02 21:06:59.000 215 7788.75 961.16 54036.05 88888.00 2020-08-02 21:07:00.000 215 7788.72 961.09 54036.00 88888.00 2020-08-02 21:07:01.000 215 7788.69 960.99 54035.99 88888.00 2020-08-02 21:07:02.000 215 7788.68 960.91 54035.97 88888.00 2020-08-02 21:07:03.000 215 7788.67 960.84 54035.98 88888.00 2020-08-02 21:07:04.000 215 7788.67 960.77 54036.01 88888.00 2020-08-02 21:07:05.000 215 7788.67 960.70 54036.02 88888.00 2020-08-02 21:07:06.000 215 7788.69 960.65 54035.99 88888.00 2020-08-02 21:07:07.000 215 7788.73 960.61 54035.97 88888.00 2020-08-02 21:07:08.000 215 7788.76 960.58 54035.97 88888.00 2020-08-02 21:07:09.000 215 7788.79 960.55 54035.98 88888.00 2020-08-02 21:07:10.000 215 7788.82 960.51 54036.00 88888.00 2020-08-02 21:07:11.000 215 7788.85 960.49 54036.02 88888.00 2020-08-02 21:07:12.000 215 7788.90 960.45 54036.01 88888.00 2020-08-02 21:07:13.000 215 7788.94 960.40 54036.00 88888.00 2020-08-02 21:07:14.000 215 7788.97 960.37 54035.98 88888.00 2020-08-02 21:07:15.000 215 7789.00 960.33 54035.98 88888.00 2020-08-02 21:07:16.000 215 7789.03 960.29 54036.00 88888.00 2020-08-02 21:07:17.000 215 7789.05 960.24 54036.00 88888.00 2020-08-02 21:07:18.000 215 7789.06 960.20 54036.00 88888.00 2020-08-02 21:07:19.000 215 7789.06 960.17 54035.98 88888.00 2020-08-02 21:07:20.000 215 7789.07 960.14 54035.94 88888.00 2020-08-02 21:07:21.000 215 7789.07 960.11 54035.89 88888.00 2020-08-02 21:07:22.000 215 7789.06 960.08 54035.86 88888.00 2020-08-02 21:07:23.000 215 7789.04 960.06 54035.82 88888.00 2020-08-02 21:07:24.000 215 7789.00 960.05 54035.79 88888.00 2020-08-02 21:07:25.000 215 7788.98 960.03 54035.74 88888.00 2020-08-02 21:07:26.000 215 7788.95 960.00 54035.69 88888.00 2020-08-02 21:07:27.000 215 7788.92 959.95 54035.65 88888.00 2020-08-02 21:07:28.000 215 7788.89 959.90 54035.63 88888.00 2020-08-02 21:07:29.000 215 7788.86 959.85 54035.60 88888.00 2020-08-02 21:07:30.000 215 7788.85 959.78 54035.56 88888.00 2020-08-02 21:07:31.000 215 7788.85 959.71 54035.54 88888.00 2020-08-02 21:07:32.000 215 7788.83 959.64 54035.53 88888.00 2020-08-02 21:07:33.000 215 7788.80 959.58 54035.50 88888.00 2020-08-02 21:07:34.000 215 7788.78 959.52 54035.49 88888.00 2020-08-02 21:07:35.000 215 7788.78 959.48 54035.47 88888.00 2020-08-02 21:07:36.000 215 7788.79 959.43 54035.42 88888.00 2020-08-02 21:07:37.000 215 7788.78 959.36 54035.38 88888.00 2020-08-02 21:07:38.000 215 7788.78 959.30 54035.36 88888.00 2020-08-02 21:07:39.000 215 7788.75 959.24 54035.34 88888.00 2020-08-02 21:07:40.000 215 7788.72 959.15 54035.34 88888.00 2020-08-02 21:07:41.000 215 7788.70 959.06 54035.32 88888.00 2020-08-02 21:07:42.000 215 7788.68 958.98 54035.25 88888.00 2020-08-02 21:07:43.000 215 7788.63 958.88 54035.21 88888.00 2020-08-02 21:07:44.000 215 7788.56 958.78 54035.21 88888.00 2020-08-02 21:07:45.000 215 7788.48 958.67 54035.16 88888.00 2020-08-02 21:07:46.000 215 7788.40 958.56 54035.09 88888.00 2020-08-02 21:07:47.000 215 7788.31 958.45 54035.02 88888.00 2020-08-02 21:07:48.000 215 7788.23 958.34 54034.98 88888.00 2020-08-02 21:07:49.000 215 7788.15 958.22 54034.96 88888.00 2020-08-02 21:07:50.000 215 7788.07 958.12 54034.92 88888.00 2020-08-02 21:07:51.000 215 7788.00 958.01 54034.88 88888.00 2020-08-02 21:07:52.000 215 7787.94 957.92 54034.84 88888.00 2020-08-02 21:07:53.000 215 7787.89 957.85 54034.80 88888.00 2020-08-02 21:07:54.000 215 7787.84 957.78 54034.77 88888.00 2020-08-02 21:07:55.000 215 7787.80 957.70 54034.76 88888.00 2020-08-02 21:07:56.000 215 7787.76 957.63 54034.74 88888.00 2020-08-02 21:07:57.000 215 7787.72 957.56 54034.70 88888.00 2020-08-02 21:07:58.000 215 7787.68 957.48 54034.68 88888.00 2020-08-02 21:07:59.000 215 7787.63 957.42 54034.64 88888.00 2020-08-02 21:08:00.000 215 7787.60 957.34 54034.62 88888.00 2020-08-02 21:08:01.000 215 7787.56 957.25 54034.61 88888.00 2020-08-02 21:08:02.000 215 7787.53 957.14 54034.60 88888.00 2020-08-02 21:08:03.000 215 7787.51 957.03 54034.60 88888.00 2020-08-02 21:08:04.000 215 7787.49 956.93 54034.59 88888.00 2020-08-02 21:08:05.000 215 7787.47 956.83 54034.53 88888.00 2020-08-02 21:08:06.000 215 7787.43 956.71 54034.47 88888.00 2020-08-02 21:08:07.000 215 7787.40 956.61 54034.46 88888.00 2020-08-02 21:08:08.000 215 7787.35 956.51 54034.44 88888.00 2020-08-02 21:08:09.000 215 7787.33 956.43 54034.43 88888.00 2020-08-02 21:08:10.000 215 7787.32 956.37 54034.43 88888.00 2020-08-02 21:08:11.000 215 7787.32 956.32 54034.42 88888.00 2020-08-02 21:08:12.000 215 7787.32 956.27 54034.43 88888.00 2020-08-02 21:08:13.000 215 7787.34 956.22 54034.46 88888.00 2020-08-02 21:08:14.000 215 7787.34 956.18 54034.45 88888.00 2020-08-02 21:08:15.000 215 7787.33 956.14 54034.43 88888.00 2020-08-02 21:08:16.000 215 7787.32 956.10 54034.42 88888.00 2020-08-02 21:08:17.000 215 7787.30 956.03 54034.39 88888.00 2020-08-02 21:08:18.000 215 7787.26 955.95 54034.34 88888.00 2020-08-02 21:08:19.000 215 7787.22 955.88 54034.30 88888.00 2020-08-02 21:08:20.000 215 7787.19 955.79 54034.29 88888.00 2020-08-02 21:08:21.000 215 7787.16 955.69 54034.26 88888.00 2020-08-02 21:08:22.000 215 7787.13 955.61 54034.23 88888.00 2020-08-02 21:08:23.000 215 7787.10 955.53 54034.20 88888.00 2020-08-02 21:08:24.000 215 7787.07 955.45 54034.16 88888.00 2020-08-02 21:08:25.000 215 7787.04 955.39 54034.11 88888.00 2020-08-02 21:08:26.000 215 7787.03 955.35 54034.08 88888.00 2020-08-02 21:08:27.000 215 7787.03 955.30 54034.07 88888.00 2020-08-02 21:08:28.000 215 7787.02 955.24 54034.03 88888.00 2020-08-02 21:08:29.000 215 7787.02 955.18 54034.01 88888.00 2020-08-02 21:08:30.000 215 7787.02 955.12 54034.04 88888.00 2020-08-02 21:08:31.000 215 7787.02 955.07 54034.06 88888.00 2020-08-02 21:08:32.000 215 7787.02 955.03 54034.03 88888.00 2020-08-02 21:08:33.000 215 7787.02 955.00 54033.98 88888.00 2020-08-02 21:08:34.000 215 7787.01 954.97 54033.95 88888.00 2020-08-02 21:08:35.000 215 7787.00 954.93 54033.92 88888.00 2020-08-02 21:08:36.000 215 7786.98 954.89 54033.90 88888.00 2020-08-02 21:08:37.000 215 7786.98 954.87 54033.89 88888.00 2020-08-02 21:08:38.000 215 7786.99 954.83 54033.86 88888.00 2020-08-02 21:08:39.000 215 7787.01 954.81 54033.84 88888.00 2020-08-02 21:08:40.000 215 7787.04 954.80 54033.84 88888.00 2020-08-02 21:08:41.000 215 7787.07 954.78 54033.84 88888.00 2020-08-02 21:08:42.000 215 7787.12 954.75 54033.85 88888.00 2020-08-02 21:08:43.000 215 7787.16 954.73 54033.85 88888.00 2020-08-02 21:08:44.000 215 7787.20 954.71 54033.84 88888.00 2020-08-02 21:08:45.000 215 7787.24 954.70 54033.84 88888.00 2020-08-02 21:08:46.000 215 7787.28 954.69 54033.83 88888.00 2020-08-02 21:08:47.000 215 7787.32 954.68 54033.82 88888.00 2020-08-02 21:08:48.000 215 7787.36 954.67 54033.81 88888.00 2020-08-02 21:08:49.000 215 7787.38 954.65 54033.79 88888.00 2020-08-02 21:08:50.000 215 7787.41 954.63 54033.77 88888.00 2020-08-02 21:08:51.000 215 7787.46 954.61 54033.75 88888.00 2020-08-02 21:08:52.000 215 7787.49 954.59 54033.74 88888.00 2020-08-02 21:08:53.000 215 7787.51 954.58 54033.74 88888.00 2020-08-02 21:08:54.000 215 7787.54 954.57 54033.71 88888.00 2020-08-02 21:08:55.000 215 7787.58 954.56 54033.70 88888.00 2020-08-02 21:08:56.000 215 7787.61 954.56 54033.68 88888.00 2020-08-02 21:08:57.000 215 7787.64 954.56 54033.62 88888.00 2020-08-02 21:08:58.000 215 7787.66 954.55 54033.60 88888.00 2020-08-02 21:08:59.000 215 7787.67 954.56 54033.57 88888.00 2020-08-02 21:09:00.000 215 7787.69 954.56 54033.52 88888.00 2020-08-02 21:09:01.000 215 7787.69 954.56 54033.54 88888.00 2020-08-02 21:09:02.000 215 7787.70 954.54 54033.57 88888.00 2020-08-02 21:09:03.000 215 7787.71 954.54 54033.56 88888.00 2020-08-02 21:09:04.000 215 7787.71 954.53 54033.52 88888.00 2020-08-02 21:09:05.000 215 7787.69 954.51 54033.48 88888.00 2020-08-02 21:09:06.000 215 7787.68 954.47 54033.45 88888.00 2020-08-02 21:09:07.000 215 7787.69 954.43 54033.43 88888.00 2020-08-02 21:09:08.000 215 7787.70 954.40 54033.40 88888.00 2020-08-02 21:09:09.000 215 7787.69 954.39 54033.35 88888.00 2020-08-02 21:09:10.000 215 7787.67 954.37 54033.31 88888.00 2020-08-02 21:09:11.000 215 7787.65 954.34 54033.27 88888.00 2020-08-02 21:09:12.000 215 7787.64 954.33 54033.21 88888.00 2020-08-02 21:09:13.000 215 7787.64 954.33 54033.18 88888.00 2020-08-02 21:09:14.000 215 7787.64 954.33 54033.19 88888.00 2020-08-02 21:09:15.000 215 7787.65 954.32 54033.18 88888.00 2020-08-02 21:09:16.000 215 7787.66 954.32 54033.14 88888.00 2020-08-02 21:09:17.000 215 7787.66 954.31 54033.09 88888.00 2020-08-02 21:09:18.000 215 7787.66 954.31 54033.07 88888.00 2020-08-02 21:09:19.000 215 7787.65 954.32 54033.05 88888.00 2020-08-02 21:09:20.000 215 7787.65 954.33 54033.02 88888.00 2020-08-02 21:09:21.000 215 7787.64 954.32 54032.99 88888.00 2020-08-02 21:09:22.000 215 7787.62 954.32 54032.95 88888.00 2020-08-02 21:09:23.000 215 7787.63 954.32 54032.92 88888.00 2020-08-02 21:09:24.000 215 7787.65 954.33 54032.91 88888.00 2020-08-02 21:09:25.000 215 7787.69 954.36 54032.90 88888.00 2020-08-02 21:09:26.000 215 7787.75 954.37 54032.92 88888.00 2020-08-02 21:09:27.000 215 7787.83 954.39 54032.96 88888.00 2020-08-02 21:09:28.000 215 7787.92 954.43 54033.00 88888.00 2020-08-02 21:09:29.000 215 7788.02 954.47 54033.03 88888.00 2020-08-02 21:09:30.000 215 7788.11 954.52 54033.05 88888.00 2020-08-02 21:09:31.000 215 7788.19 954.59 54033.06 88888.00 2020-08-02 21:09:32.000 215 7788.27 954.64 54033.07 88888.00 2020-08-02 21:09:33.000 215 7788.35 954.70 54033.06 88888.00 2020-08-02 21:09:34.000 215 7788.43 954.75 54033.07 88888.00 2020-08-02 21:09:35.000 215 7788.50 954.83 54033.09 88888.00 2020-08-02 21:09:36.000 215 7788.56 954.90 54033.09 88888.00 2020-08-02 21:09:37.000 215 7788.61 954.96 54033.07 88888.00 2020-08-02 21:09:38.000 215 7788.66 955.03 54033.05 88888.00 2020-08-02 21:09:39.000 215 7788.72 955.09 54033.04 88888.00 2020-08-02 21:09:40.000 215 7788.76 955.15 54033.02 88888.00 2020-08-02 21:09:41.000 215 7788.81 955.20 54033.02 88888.00 2020-08-02 21:09:42.000 215 7788.85 955.25 54033.00 88888.00 2020-08-02 21:09:43.000 215 7788.87 955.30 54032.99 88888.00 2020-08-02 21:09:44.000 215 7788.89 955.33 54032.96 88888.00 2020-08-02 21:09:45.000 215 7788.92 955.37 54032.94 88888.00 2020-08-02 21:09:46.000 215 7788.95 955.39 54032.92 88888.00 2020-08-02 21:09:47.000 215 7788.98 955.41 54032.88 88888.00 2020-08-02 21:09:48.000 215 7788.98 955.43 54032.84 88888.00 2020-08-02 21:09:49.000 215 7788.97 955.43 54032.82 88888.00 2020-08-02 21:09:50.000 215 7788.96 955.44 54032.81 88888.00 2020-08-02 21:09:51.000 215 7788.94 955.43 54032.77 88888.00 2020-08-02 21:09:52.000 215 7788.92 955.43 54032.73 88888.00 2020-08-02 21:09:53.000 215 7788.89 955.42 54032.68 88888.00 2020-08-02 21:09:54.000 215 7788.85 955.42 54032.62 88888.00 2020-08-02 21:09:55.000 215 7788.81 955.42 54032.58 88888.00 2020-08-02 21:09:56.000 215 7788.79 955.43 54032.53 88888.00 2020-08-02 21:09:57.000 215 7788.78 955.44 54032.48 88888.00 2020-08-02 21:09:58.000 215 7788.77 955.44 54032.47 88888.00 2020-08-02 21:09:59.000 215 7788.76 955.44 54032.46 88888.00 2020-08-02 21:10:00.000 215 7788.75 955.44 54032.43 88888.00 2020-08-02 21:10:01.000 215 7788.73 955.43 54032.41 88888.00 2020-08-02 21:10:02.000 215 7788.73 955.43 54032.39 88888.00 2020-08-02 21:10:03.000 215 7788.72 955.42 54032.38 88888.00 2020-08-02 21:10:04.000 215 7788.71 955.41 54032.37 88888.00 2020-08-02 21:10:05.000 215 7788.72 955.39 54032.33 88888.00 2020-08-02 21:10:06.000 215 7788.73 955.38 54032.30 88888.00 2020-08-02 21:10:07.000 215 7788.75 955.37 54032.31 88888.00 2020-08-02 21:10:08.000 215 7788.77 955.36 54032.31 88888.00 2020-08-02 21:10:09.000 215 7788.79 955.34 54032.32 88888.00 2020-08-02 21:10:10.000 215 7788.84 955.33 54032.34 88888.00 2020-08-02 21:10:11.000 215 7788.88 955.32 54032.37 88888.00 2020-08-02 21:10:12.000 215 7788.91 955.30 54032.41 88888.00 2020-08-02 21:10:13.000 215 7788.95 955.28 54032.44 88888.00 2020-08-02 21:10:14.000 215 7789.00 955.29 54032.45 88888.00 2020-08-02 21:10:15.000 215 7789.04 955.29 54032.47 88888.00 2020-08-02 21:10:16.000 215 7789.11 955.31 54032.48 88888.00 2020-08-02 21:10:17.000 215 7789.17 955.33 54032.48 88888.00 2020-08-02 21:10:18.000 215 7789.23 955.34 54032.50 88888.00 2020-08-02 21:10:19.000 215 7789.29 955.37 54032.52 88888.00 2020-08-02 21:10:20.000 215 7789.35 955.39 54032.55 88888.00 2020-08-02 21:10:21.000 215 7789.40 955.41 54032.56 88888.00 2020-08-02 21:10:22.000 215 7789.44 955.44 54032.55 88888.00 2020-08-02 21:10:23.000 215 7789.46 955.49 54032.55 88888.00 2020-08-02 21:10:24.000 215 7789.49 955.53 54032.55 88888.00 2020-08-02 21:10:25.000 215 7789.52 955.55 54032.54 88888.00 2020-08-02 21:10:26.000 215 7789.54 955.58 54032.53 88888.00 2020-08-02 21:10:27.000 215 7789.57 955.60 54032.52 88888.00 2020-08-02 21:10:28.000 215 7789.59 955.63 54032.51 88888.00 2020-08-02 21:10:29.000 215 7789.61 955.65 54032.49 88888.00 2020-08-02 21:10:30.000 215 7789.62 955.67 54032.47 88888.00 2020-08-02 21:10:31.000 215 7789.63 955.69 54032.45 88888.00 2020-08-02 21:10:32.000 215 7789.64 955.71 54032.41 88888.00 2020-08-02 21:10:33.000 215 7789.65 955.73 54032.39 88888.00 2020-08-02 21:10:34.000 215 7789.65 955.73 54032.36 88888.00 2020-08-02 21:10:35.000 215 7789.65 955.73 54032.33 88888.00 2020-08-02 21:10:36.000 215 7789.64 955.73 54032.32 88888.00 2020-08-02 21:10:37.000 215 7789.64 955.74 54032.30 88888.00 2020-08-02 21:10:38.000 215 7789.66 955.74 54032.27 88888.00 2020-08-02 21:10:39.000 215 7789.67 955.74 54032.25 88888.00 2020-08-02 21:10:40.000 215 7789.66 955.74 54032.22 88888.00 2020-08-02 21:10:41.000 215 7789.66 955.74 54032.19 88888.00 2020-08-02 21:10:42.000 215 7789.66 955.74 54032.17 88888.00 2020-08-02 21:10:43.000 215 7789.66 955.73 54032.15 88888.00 2020-08-02 21:10:44.000 215 7789.67 955.72 54032.12 88888.00 2020-08-02 21:10:45.000 215 7789.68 955.71 54032.10 88888.00 2020-08-02 21:10:46.000 215 7789.67 955.69 54032.09 88888.00 2020-08-02 21:10:47.000 215 7789.68 955.65 54032.07 88888.00 2020-08-02 21:10:48.000 215 7789.69 955.64 54032.04 88888.00 2020-08-02 21:10:49.000 215 7789.70 955.64 54032.01 88888.00 2020-08-02 21:10:50.000 215 7789.70 955.64 54031.98 88888.00 2020-08-02 21:10:51.000 215 7789.70 955.63 54031.93 88888.00 2020-08-02 21:10:52.000 215 7789.69 955.61 54031.90 88888.00 2020-08-02 21:10:53.000 215 7789.68 955.59 54031.87 88888.00 2020-08-02 21:10:54.000 215 7789.68 955.59 54031.82 88888.00 2020-08-02 21:10:55.000 215 7789.69 955.58 54031.78 88888.00 2020-08-02 21:10:56.000 215 7789.67 955.55 54031.76 88888.00 2020-08-02 21:10:57.000 215 7789.65 955.52 54031.75 88888.00 2020-08-02 21:10:58.000 215 7789.64 955.51 54031.74 88888.00 2020-08-02 21:10:59.000 215 7789.64 955.50 54031.71 88888.00 2020-08-02 21:11:00.000 215 7789.65 955.49 54031.68 88888.00 2020-08-02 21:11:01.000 215 7789.68 955.48 54031.66 88888.00 2020-08-02 21:11:02.000 215 7789.71 955.48 54031.63 88888.00 2020-08-02 21:11:03.000 215 7789.73 955.48 54031.62 88888.00 2020-08-02 21:11:04.000 215 7789.75 955.50 54031.62 88888.00 2020-08-02 21:11:05.000 215 7789.77 955.51 54031.61 88888.00 2020-08-02 21:11:06.000 215 7789.78 955.52 54031.55 88888.00 2020-08-02 21:11:07.000 215 7789.80 955.54 54031.50 88888.00 2020-08-02 21:11:08.000 215 7789.81 955.55 54031.46 88888.00 2020-08-02 21:11:09.000 215 7789.82 955.55 54031.42 88888.00 2020-08-02 21:11:10.000 215 7789.82 955.56 54031.40 88888.00 2020-08-02 21:11:11.000 215 7789.81 955.56 54031.38 88888.00 2020-08-02 21:11:12.000 215 7789.81 955.57 54031.35 88888.00 2020-08-02 21:11:13.000 215 7789.83 955.59 54031.30 88888.00 2020-08-02 21:11:14.000 215 7789.85 955.59 54031.23 88888.00 2020-08-02 21:11:15.000 215 7789.85 955.59 54031.20 88888.00 2020-08-02 21:11:16.000 215 7789.85 955.59 54031.19 88888.00 2020-08-02 21:11:17.000 215 7789.87 955.59 54031.18 88888.00 2020-08-02 21:11:18.000 215 7789.88 955.58 54031.14 88888.00 2020-08-02 21:11:19.000 215 7789.88 955.58 54031.12 88888.00 2020-08-02 21:11:20.000 215 7789.90 955.58 54031.07 88888.00 2020-08-02 21:11:21.000 215 7789.90 955.57 54031.01 88888.00 2020-08-02 21:11:22.000 215 7789.91 955.57 54030.98 88888.00 2020-08-02 21:11:23.000 215 7789.93 955.56 54030.96 88888.00 2020-08-02 21:11:24.000 215 7789.94 955.55 54030.93 88888.00 2020-08-02 21:11:25.000 215 7789.95 955.53 54030.91 88888.00 2020-08-02 21:11:26.000 215 7789.97 955.53 54030.88 88888.00 2020-08-02 21:11:27.000 215 7789.98 955.52 54030.85 88888.00 2020-08-02 21:11:28.000 215 7789.99 955.51 54030.82 88888.00 2020-08-02 21:11:29.000 215 7790.02 955.50 54030.79 88888.00 2020-08-02 21:11:30.000 215 7790.03 955.49 54030.75 88888.00 2020-08-02 21:11:31.000 215 7790.04 955.50 54030.71 88888.00 2020-08-02 21:11:32.000 215 7790.05 955.50 54030.66 88888.00 2020-08-02 21:11:33.000 215 7790.05 955.50 54030.61 88888.00 2020-08-02 21:11:34.000 215 7790.04 955.50 54030.57 88888.00 2020-08-02 21:11:35.000 215 7790.04 955.50 54030.53 88888.00 2020-08-02 21:11:36.000 215 7790.05 955.50 54030.46 88888.00 2020-08-02 21:11:37.000 215 7790.06 955.50 54030.38 88888.00 2020-08-02 21:11:38.000 215 7790.05 955.50 54030.33 88888.00 2020-08-02 21:11:39.000 215 7790.05 955.49 54030.29 88888.00 2020-08-02 21:11:40.000 215 7790.06 955.47 54030.24 88888.00 2020-08-02 21:11:41.000 215 7790.06 955.46 54030.20 88888.00 2020-08-02 21:11:42.000 215 7790.06 955.44 54030.19 88888.00 2020-08-02 21:11:43.000 215 7790.06 955.42 54030.19 88888.00 2020-08-02 21:11:44.000 215 7790.07 955.40 54030.16 88888.00 2020-08-02 21:11:45.000 215 7790.09 955.38 54030.11 88888.00 2020-08-02 21:11:46.000 215 7790.10 955.39 54030.08 88888.00 2020-08-02 21:11:47.000 215 7790.11 955.40 54030.06 88888.00 2020-08-02 21:11:48.000 215 7790.13 955.39 54030.03 88888.00 2020-08-02 21:11:49.000 215 7790.16 955.39 54030.00 88888.00 2020-08-02 21:11:50.000 215 7790.18 955.40 54029.98 88888.00 2020-08-02 21:11:51.000 215 7790.21 955.41 54029.97 88888.00 2020-08-02 21:11:52.000 215 7790.25 955.43 54029.94 88888.00 2020-08-02 21:11:53.000 215 7790.28 955.45 54029.92 88888.00 2020-08-02 21:11:54.000 215 7790.31 955.46 54029.90 88888.00 2020-08-02 21:11:55.000 215 7790.34 955.47 54029.87 88888.00 2020-08-02 21:11:56.000 215 7790.37 955.49 54029.84 88888.00 2020-08-02 21:11:57.000 215 7790.38 955.50 54029.81 88888.00 2020-08-02 21:11:58.000 215 7790.40 955.51 54029.78 88888.00 2020-08-02 21:11:59.000 215 7790.43 955.52 54029.75 88888.00 2020-08-02 21:12:00.000 215 7790.45 955.52 54029.70 88888.00 2020-08-02 21:12:01.000 215 7790.47 955.52 54029.67 88888.00 2020-08-02 21:12:02.000 215 7790.50 955.53 54029.66 88888.00 2020-08-02 21:12:03.000 215 7790.53 955.54 54029.65 88888.00 2020-08-02 21:12:04.000 215 7790.55 955.57 54029.61 88888.00 2020-08-02 21:12:05.000 215 7790.59 955.61 54029.58 88888.00 2020-08-02 21:12:06.000 215 7790.62 955.62 54029.56 88888.00 2020-08-02 21:12:07.000 215 7790.65 955.63 54029.54 88888.00 2020-08-02 21:12:08.000 215 7790.68 955.67 54029.51 88888.00 2020-08-02 21:12:09.000 215 7790.70 955.69 54029.48 88888.00 2020-08-02 21:12:10.000 215 7790.71 955.72 54029.44 88888.00 2020-08-02 21:12:11.000 215 7790.73 955.79 54029.40 88888.00 2020-08-02 21:12:12.000 215 7790.76 955.83 54029.36 88888.00 2020-08-02 21:12:13.000 215 7790.76 955.87 54029.32 88888.00 2020-08-02 21:12:14.000 215 7790.78 955.93 54029.29 88888.00 2020-08-02 21:12:15.000 215 7790.81 955.97 54029.26 88888.00 2020-08-02 21:12:16.000 215 7790.82 956.01 54029.23 88888.00 2020-08-02 21:12:17.000 215 7790.83 956.06 54029.18 88888.00 2020-08-02 21:12:18.000 215 7790.83 956.09 54029.14 88888.00 2020-08-02 21:12:19.000 215 7790.81 956.13 54029.09 88888.00 2020-08-02 21:12:20.000 215 7790.79 956.17 54029.03 88888.00 2020-08-02 21:12:21.000 215 7790.78 956.18 54028.96 88888.00 2020-08-02 21:12:22.000 215 7790.75 956.17 54028.91 88888.00 2020-08-02 21:12:23.000 215 7790.72 956.19 54028.86 88888.00 2020-08-02 21:12:24.000 215 7790.71 956.22 54028.79 88888.00 2020-08-02 21:12:25.000 215 7790.70 956.24 54028.72 88888.00 2020-08-02 21:12:26.000 215 7790.68 956.28 54028.69 88888.00 2020-08-02 21:12:27.000 215 7790.68 956.31 54028.68 88888.00 2020-08-02 21:12:28.000 215 7790.69 956.34 54028.65 88888.00 2020-08-02 21:12:29.000 215 7790.68 956.40 54028.60 88888.00 2020-08-02 21:12:30.000 215 7790.68 956.44 54028.58 88888.00 2020-08-02 21:12:31.000 215 7790.70 956.47 54028.60 88888.00 2020-08-02 21:12:32.000 215 7790.74 956.51 54028.61 88888.00 2020-08-02 21:12:33.000 215 7790.78 956.56 54028.60 88888.00 2020-08-02 21:12:34.000 215 7790.82 956.62 54028.61 88888.00 2020-08-02 21:12:35.000 215 7790.87 956.69 54028.62 88888.00 2020-08-02 21:12:36.000 215 7790.93 956.77 54028.62 88888.00 2020-08-02 21:12:37.000 215 7791.00 956.84 54028.62 88888.00 2020-08-02 21:12:38.000 215 7791.07 956.91 54028.62 88888.00 2020-08-02 21:12:39.000 215 7791.13 957.00 54028.62 88888.00 2020-08-02 21:12:40.000 215 7791.18 957.07 54028.61 88888.00 2020-08-02 21:12:41.000 215 7791.21 957.13 54028.59 88888.00 2020-08-02 21:12:42.000 215 7791.25 957.20 54028.57 88888.00 2020-08-02 21:12:43.000 215 7791.30 957.26 54028.56 88888.00 2020-08-02 21:12:44.000 215 7791.33 957.32 54028.56 88888.00 2020-08-02 21:12:45.000 215 7791.36 957.38 54028.55 88888.00 2020-08-02 21:12:46.000 215 7791.41 957.45 54028.53 88888.00 2020-08-02 21:12:47.000 215 7791.47 957.52 54028.54 88888.00 2020-08-02 21:12:48.000 215 7791.51 957.58 54028.56 88888.00 2020-08-02 21:12:49.000 215 7791.57 957.64 54028.57 88888.00 2020-08-02 21:12:50.000 215 7791.64 957.70 54028.57 88888.00 2020-08-02 21:12:51.000 215 7791.71 957.75 54028.58 88888.00 2020-08-02 21:12:52.000 215 7791.77 957.81 54028.59 88888.00 2020-08-02 21:12:53.000 215 7791.83 957.87 54028.61 88888.00 2020-08-02 21:12:54.000 215 7791.89 957.92 54028.61 88888.00 2020-08-02 21:12:55.000 215 7791.94 957.97 54028.61 88888.00 2020-08-02 21:12:56.000 215 7791.99 958.03 54028.58 88888.00 2020-08-02 21:12:57.000 215 7792.03 958.09 54028.56 88888.00 2020-08-02 21:12:58.000 215 7792.08 958.15 54028.57 88888.00 2020-08-02 21:12:59.000 215 7792.13 958.21 54028.56 88888.00 2020-08-02 21:13:00.000 215 7792.18 958.25 54028.55 88888.00 2020-08-02 21:13:01.000 215 7792.24 958.31 54028.57 88888.00 2020-08-02 21:13:02.000 215 7792.29 958.37 54028.59 88888.00 2020-08-02 21:13:03.000 215 7792.34 958.42 54028.63 88888.00 2020-08-02 21:13:04.000 215 7792.41 958.48 54028.66 88888.00 2020-08-02 21:13:05.000 215 7792.50 958.55 54028.68 88888.00 2020-08-02 21:13:06.000 215 7792.59 958.63 54028.71 88888.00 2020-08-02 21:13:07.000 215 7792.69 958.70 54028.75 88888.00 2020-08-02 21:13:08.000 215 7792.80 958.76 54028.80 88888.00 2020-08-02 21:13:09.000 215 7792.90 958.83 54028.83 88888.00 2020-08-02 21:13:10.000 215 7793.00 958.88 54028.88 88888.00 2020-08-02 21:13:11.000 215 7793.11 958.94 54028.93 88888.00 2020-08-02 21:13:12.000 215 7793.22 959.02 54028.97 88888.00 2020-08-02 21:13:13.000 215 7793.32 959.10 54029.01 88888.00 2020-08-02 21:13:14.000 215 7793.42 959.18 54029.05 88888.00 2020-08-02 21:13:15.000 215 7793.54 959.28 54029.10 88888.00 2020-08-02 21:13:16.000 215 7793.65 959.37 54029.14 88888.00 2020-08-02 21:13:17.000 215 7793.77 959.47 54029.19 88888.00 2020-08-02 21:13:18.000 215 7793.91 959.57 54029.25 88888.00 2020-08-02 21:13:19.000 215 7794.04 959.69 54029.32 88888.00 2020-08-02 21:13:20.000 215 7794.17 959.80 54029.39 88888.00 2020-08-02 21:13:21.000 215 7794.31 959.89 54029.45 88888.00 2020-08-02 21:13:22.000 215 7794.46 960.01 54029.51 88888.00 2020-08-02 21:13:23.000 215 7794.60 960.12 54029.57 88888.00 2020-08-02 21:13:24.000 215 7794.74 960.23 54029.62 88888.00 2020-08-02 21:13:25.000 215 7794.89 960.35 54029.68 88888.00 2020-08-02 21:13:26.000 215 7795.05 960.48 54029.76 88888.00 2020-08-02 21:13:27.000 215 7795.22 960.62 54029.84 88888.00 2020-08-02 21:13:28.000 215 7795.41 960.79 54029.91 88888.00 2020-08-02 21:13:29.000 215 7795.59 960.94 54030.00 88888.00 2020-08-02 21:13:30.000 215 7795.77 961.09 54030.09 88888.00 2020-08-02 21:13:31.000 215 7795.95 961.26 54030.17 88888.00 2020-08-02 21:13:32.000 215 7796.14 961.42 54030.26 88888.00 2020-08-02 21:13:33.000 215 7796.32 961.59 54030.33 88888.00 2020-08-02 21:13:34.000 215 7796.51 961.79 54030.39 88888.00 2020-08-02 21:13:35.000 215 7796.70 961.97 54030.48 88888.00 2020-08-02 21:13:36.000 215 7796.89 962.16 54030.55 88888.00 2020-08-02 21:13:37.000 215 7797.08 962.36 54030.63 88888.00 2020-08-02 21:13:38.000 215 7797.28 962.56 54030.72 88888.00 2020-08-02 21:13:39.000 215 7797.47 962.78 54030.81 88888.00 2020-08-02 21:13:40.000 215 7797.66 962.99 54030.89 88888.00 2020-08-02 21:13:41.000 215 7797.86 963.21 54030.98 88888.00 2020-08-02 21:13:42.000 215 7798.07 963.43 54031.06 88888.00 2020-08-02 21:13:43.000 215 7798.29 963.65 54031.16 88888.00 2020-08-02 21:13:44.000 215 7798.51 963.87 54031.27 88888.00 2020-08-02 21:13:45.000 215 7798.71 964.08 54031.37 88888.00 2020-08-02 21:13:46.000 215 7798.92 964.29 54031.46 88888.00 2020-08-02 21:13:47.000 215 7799.13 964.48 54031.56 88888.00 2020-08-02 21:13:48.000 215 7799.34 964.67 54031.66 88888.00 2020-08-02 21:13:49.000 215 7799.53 964.85 54031.74 88888.00 2020-08-02 21:13:50.000 215 7799.72 965.03 54031.84 88888.00 2020-08-02 21:13:51.000 215 7799.91 965.19 54031.94 88888.00 2020-08-02 21:13:52.000 215 7800.11 965.36 54032.02 88888.00 2020-08-02 21:13:53.000 215 7800.32 965.55 54032.09 88888.00 2020-08-02 21:13:54.000 215 7800.53 965.72 54032.18 88888.00 2020-08-02 21:13:55.000 215 7800.72 965.87 54032.30 88888.00 2020-08-02 21:13:56.000 215 7800.92 966.02 54032.41 88888.00 2020-08-02 21:13:57.000 215 7801.14 966.18 54032.50 88888.00 2020-08-02 21:13:58.000 215 7801.36 966.35 54032.61 88888.00 2020-08-02 21:13:59.000 215 7801.58 966.52 54032.75 88888.00 2020-08-02 21:14:00.000 215 7801.80 966.68 54032.89 88888.00 2020-08-02 21:14:01.000 215 7802.02 966.83 54033.04 88888.00 2020-08-02 21:14:02.000 215 7802.25 967.01 54033.16 88888.00 2020-08-02 21:14:03.000 215 7802.47 967.19 54033.27 88888.00 2020-08-02 21:14:04.000 215 7802.69 967.35 54033.38 88888.00 2020-08-02 21:14:05.000 215 7802.91 967.52 54033.51 88888.00 2020-08-02 21:14:06.000 215 7803.14 967.71 54033.62 88888.00 2020-08-02 21:14:07.000 215 7803.39 967.90 54033.76 88888.00 2020-08-02 21:14:08.000 215 7803.64 968.08 54033.91 88888.00 2020-08-02 21:14:09.000 215 7803.88 968.30 54034.04 88888.00 2020-08-02 21:14:10.000 215 7804.13 968.50 54034.19 88888.00 2020-08-02 21:14:11.000 215 7804.42 968.71 54034.34 88888.00 2020-08-02 21:14:12.000 215 7804.70 968.92 54034.48 88888.00 2020-08-02 21:14:13.000 215 7804.98 969.13 54034.62 88888.00 2020-08-02 21:14:14.000 215 7805.27 969.34 54034.76 88888.00 2020-08-02 21:14:15.000 215 7805.55 969.55 54034.91 88888.00 2020-08-02 21:14:16.000 215 7805.84 969.78 54035.06 88888.00 2020-08-02 21:14:17.000 215 7806.13 970.00 54035.20 88888.00 2020-08-02 21:14:18.000 215 7806.42 970.22 54035.33 88888.00 2020-08-02 21:14:19.000 215 7806.69 970.44 54035.46 88888.00 2020-08-02 21:14:20.000 215 7806.97 970.69 54035.59 88888.00 2020-08-02 21:14:21.000 215 7807.25 970.94 54035.74 88888.00 2020-08-02 21:14:22.000 215 7807.53 971.18 54035.87 88888.00 2020-08-02 21:14:23.000 215 7807.80 971.41 54035.97 88888.00 2020-08-02 21:14:24.000 215 7808.06 971.64 54036.08 88888.00 2020-08-02 21:14:25.000 215 7808.31 971.88 54036.20 88888.00 2020-08-02 21:14:26.000 215 7808.54 972.11 54036.28 88888.00 2020-08-02 21:14:27.000 215 7808.77 972.33 54036.34 88888.00 2020-08-02 21:14:28.000 215 7809.00 972.56 54036.43 88888.00 2020-08-02 21:14:29.000 215 7809.24 972.79 54036.54 88888.00 2020-08-02 21:14:30.000 215 7809.49 973.02 54036.64 88888.00 2020-08-02 21:14:31.000 215 7809.75 973.27 54036.77 88888.00 2020-08-02 21:14:32.000 215 7810.01 973.51 54036.92 88888.00 2020-08-02 21:14:33.000 215 7810.29 973.73 54037.08 88888.00 2020-08-02 21:14:34.000 215 7810.58 973.95 54037.23 88888.00 2020-08-02 21:14:35.000 215 7810.86 974.17 54037.36 88888.00 2020-08-02 21:14:36.000 215 7811.13 974.37 54037.49 88888.00 2020-08-02 21:14:37.000 215 7811.39 974.57 54037.62 88888.00 2020-08-02 21:14:38.000 215 7811.61 974.75 54037.73 88888.00 2020-08-02 21:14:39.000 215 7811.82 974.94 54037.80 88888.00 2020-08-02 21:14:40.000 215 7812.03 975.14 54037.86 88888.00 2020-08-02 21:14:41.000 215 7812.23 975.35 54037.94 88888.00 2020-08-02 21:14:42.000 215 7812.41 975.55 54037.99 88888.00 2020-08-02 21:14:43.000 215 7812.57 975.77 54038.00 88888.00 2020-08-02 21:14:44.000 215 7812.72 975.98 54038.01 88888.00 2020-08-02 21:14:45.000 215 7812.88 976.20 54038.04 88888.00 2020-08-02 21:14:46.000 215 7813.02 976.41 54038.09 88888.00 2020-08-02 21:14:47.000 215 7813.18 976.60 54038.15 88888.00 2020-08-02 21:14:48.000 215 7813.34 976.78 54038.21 88888.00 2020-08-02 21:14:49.000 215 7813.50 976.96 54038.28 88888.00 2020-08-02 21:14:50.000 215 7813.66 977.13 54038.36 88888.00 2020-08-02 21:14:51.000 215 7813.82 977.29 54038.45 88888.00 2020-08-02 21:14:52.000 215 7813.96 977.45 54038.52 88888.00 2020-08-02 21:14:53.000 215 7814.10 977.61 54038.55 88888.00 2020-08-02 21:14:54.000 215 7814.26 977.79 54038.59 88888.00 2020-08-02 21:14:55.000 215 7814.42 977.94 54038.63 88888.00 2020-08-02 21:14:56.000 215 7814.54 978.08 54038.69 88888.00 2020-08-02 21:14:57.000 215 7814.65 978.21 54038.74 88888.00 2020-08-02 21:14:58.000 215 7814.75 978.33 54038.76 88888.00 2020-08-02 21:14:59.000 215 7814.83 978.45 54038.75 88888.00 2020-08-02 21:15:00.000 215 7814.88 978.57 54038.72 88888.00 2020-08-02 21:15:01.000 215 7814.90 978.66 54038.68 88888.00 2020-08-02 21:15:02.000 215 7814.92 978.75 54038.64 88888.00 2020-08-02 21:15:03.000 215 7814.92 978.83 54038.62 88888.00 2020-08-02 21:15:04.000 215 7814.90 978.87 54038.61 88888.00 2020-08-02 21:15:05.000 215 7814.86 978.89 54038.55 88888.00 2020-08-02 21:15:06.000 215 7814.82 978.89 54038.48 88888.00 2020-08-02 21:15:07.000 215 7814.79 978.88 54038.42 88888.00 2020-08-02 21:15:08.000 215 7814.76 978.88 54038.40 88888.00 2020-08-02 21:15:09.000 215 7814.74 978.88 54038.41 88888.00 2020-08-02 21:15:10.000 215 7814.73 978.88 54038.43 88888.00 2020-08-02 21:15:11.000 215 7814.74 978.90 54038.46 88888.00 2020-08-02 21:15:12.000 215 7814.79 978.92 54038.52 88888.00 2020-08-02 21:15:13.000 215 7814.84 978.93 54038.54 88888.00 2020-08-02 21:15:14.000 215 7814.90 978.95 54038.54 88888.00 2020-08-02 21:15:15.000 215 7814.96 978.99 54038.57 88888.00 2020-08-02 21:15:16.000 215 7815.02 979.01 54038.62 88888.00 2020-08-02 21:15:17.000 215 7815.09 979.05 54038.69 88888.00 2020-08-02 21:15:18.000 215 7815.17 979.10 54038.77 88888.00 2020-08-02 21:15:19.000 215 7815.28 979.14 54038.86 88888.00 2020-08-02 21:15:20.000 215 7815.40 979.17 54038.92 88888.00 2020-08-02 21:15:21.000 215 7815.51 979.19 54038.96 88888.00 2020-08-02 21:15:22.000 215 7815.61 979.21 54039.03 88888.00 2020-08-02 21:15:23.000 215 7815.70 979.24 54039.10 88888.00 2020-08-02 21:15:24.000 215 7815.79 979.26 54039.16 88888.00 2020-08-02 21:15:25.000 215 7815.88 979.29 54039.20 88888.00 2020-08-02 21:15:26.000 215 7815.95 979.34 54039.25 88888.00 2020-08-02 21:15:27.000 215 7816.00 979.37 54039.27 88888.00 2020-08-02 21:15:28.000 215 7816.04 979.37 54039.27 88888.00 2020-08-02 21:15:29.000 215 7816.05 979.39 54039.25 88888.00 2020-08-02 21:15:30.000 215 7816.04 979.44 54039.21 88888.00 2020-08-02 21:15:31.000 215 7816.03 979.46 54039.19 88888.00 2020-08-02 21:15:32.000 215 7816.02 979.48 54039.15 88888.00 2020-08-02 21:15:33.000 215 7816.00 979.51 54039.11 88888.00 2020-08-02 21:15:34.000 215 7815.97 979.55 54039.09 88888.00 2020-08-02 21:15:35.000 215 7815.93 979.57 54039.07 88888.00 2020-08-02 21:15:36.000 215 7815.89 979.58 54039.03 88888.00 2020-08-02 21:15:37.000 215 7815.85 979.60 54039.00 88888.00 2020-08-02 21:15:38.000 215 7815.81 979.61 54038.97 88888.00 2020-08-02 21:15:39.000 215 7815.79 979.58 54038.95 88888.00 2020-08-02 21:15:40.000 215 7815.76 979.55 54038.94 88888.00 2020-08-02 21:15:41.000 215 7815.73 979.53 54038.94 88888.00 2020-08-02 21:15:42.000 215 7815.72 979.50 54038.93 88888.00 2020-08-02 21:15:43.000 215 7815.71 979.47 54038.92 88888.00 2020-08-02 21:15:44.000 215 7815.69 979.43 54038.92 88888.00 2020-08-02 21:15:45.000 215 7815.66 979.39 54038.93 88888.00 2020-08-02 21:15:46.000 215 7815.67 979.36 54038.93 88888.00 2020-08-02 21:15:47.000 215 7815.67 979.34 54038.91 88888.00 2020-08-02 21:15:48.000 215 7815.68 979.33 54038.91 88888.00 2020-08-02 21:15:49.000 215 7815.70 979.31 54038.93 88888.00 2020-08-02 21:15:50.000 215 7815.71 979.30 54038.96 88888.00 2020-08-02 21:15:51.000 215 7815.71 979.31 54038.96 88888.00 2020-08-02 21:15:52.000 215 7815.72 979.31 54038.98 88888.00 2020-08-02 21:15:53.000 215 7815.72 979.31 54039.02 88888.00 2020-08-02 21:15:54.000 215 7815.71 979.33 54039.01 88888.00 2020-08-02 21:15:55.000 215 7815.71 979.32 54039.00 88888.00 2020-08-02 21:15:56.000 215 7815.69 979.30 54038.99 88888.00 2020-08-02 21:15:57.000 215 7815.65 979.28 54038.96 88888.00 2020-08-02 21:15:58.000 215 7815.61 979.26 54038.92 88888.00 2020-08-02 21:15:59.000 215 7815.56 979.24 54038.90 88888.00 2020-08-02 21:16:00.000 215 7815.51 979.22 54038.86 88888.00 2020-08-02 21:16:01.000 215 7815.46 979.21 54038.82 88888.00 2020-08-02 21:16:02.000 215 7815.41 979.19 54038.80 88888.00 2020-08-02 21:16:03.000 215 7815.36 979.18 54038.78 88888.00 2020-08-02 21:16:04.000 215 7815.32 979.18 54038.75 88888.00 2020-08-02 21:16:05.000 215 7815.29 979.18 54038.73 88888.00 2020-08-02 21:16:06.000 215 7815.25 979.16 54038.71 88888.00 2020-08-02 21:16:07.000 215 7815.19 979.14 54038.69 88888.00 2020-08-02 21:16:08.000 215 7815.12 979.11 54038.65 88888.00 2020-08-02 21:16:09.000 215 7815.04 979.06 54038.60 88888.00 2020-08-02 21:16:10.000 215 7814.93 979.00 54038.53 88888.00 2020-08-02 21:16:11.000 215 7814.82 978.96 54038.45 88888.00 2020-08-02 21:16:12.000 215 7814.73 978.91 54038.39 88888.00 2020-08-02 21:16:13.000 215 7814.64 978.86 54038.36 88888.00 2020-08-02 21:16:14.000 215 7814.57 978.81 54038.36 88888.00 2020-08-02 21:16:15.000 215 7814.52 978.76 54038.33 88888.00 2020-08-02 21:16:16.000 215 7814.47 978.73 54038.32 88888.00 2020-08-02 21:16:17.000 215 7814.43 978.70 54038.31 88888.00 2020-08-02 21:16:18.000 215 7814.41 978.68 54038.31 88888.00 2020-08-02 21:16:19.000 215 7814.38 978.67 54038.29 88888.00 2020-08-02 21:16:20.000 215 7814.35 978.67 54038.27 88888.00 2020-08-02 21:16:21.000 215 7814.31 978.66 54038.25 88888.00 2020-08-02 21:16:22.000 215 7814.27 978.66 54038.23 88888.00 2020-08-02 21:16:23.000 215 7814.22 978.66 54038.20 88888.00 2020-08-02 21:16:24.000 215 7814.16 978.65 54038.15 88888.00 2020-08-02 21:16:25.000 215 7814.11 978.61 54038.11 88888.00 2020-08-02 21:16:26.000 215 7814.04 978.58 54038.09 88888.00 2020-08-02 21:16:27.000 215 7813.96 978.53 54038.04 88888.00 2020-08-02 21:16:28.000 215 7813.88 978.47 54038.01 88888.00 2020-08-02 21:16:29.000 215 7813.80 978.40 54037.98 88888.00 2020-08-02 21:16:30.000 215 7813.69 978.31 54037.93 88888.00 2020-08-02 21:16:31.000 215 7813.59 978.22 54037.88 88888.00 2020-08-02 21:16:32.000 215 7813.48 978.14 54037.82 88888.00 2020-08-02 21:16:33.000 215 7813.34 978.06 54037.74 88888.00 2020-08-02 21:16:34.000 215 7813.19 977.98 54037.66 88888.00 2020-08-02 21:16:35.000 215 7813.06 977.89 54037.58 88888.00 2020-08-02 21:16:36.000 215 7812.92 977.79 54037.51 88888.00 2020-08-02 21:16:37.000 215 7812.77 977.69 54037.44 88888.00 2020-08-02 21:16:38.000 215 7812.63 977.57 54037.38 88888.00 2020-08-02 21:16:39.000 215 7812.50 977.46 54037.33 88888.00 2020-08-02 21:16:40.000 215 7812.37 977.35 54037.29 88888.00 2020-08-02 21:16:41.000 215 7812.26 977.25 54037.26 88888.00 2020-08-02 21:16:42.000 215 7812.17 977.17 54037.23 88888.00 2020-08-02 21:16:43.000 215 7812.09 977.09 54037.21 88888.00 2020-08-02 21:16:44.000 215 7812.03 977.03 54037.22 88888.00 2020-08-02 21:16:45.000 215 7811.98 976.98 54037.23 88888.00 2020-08-02 21:16:46.000 215 7811.95 976.90 54037.24 88888.00 2020-08-02 21:16:47.000 215 7811.93 976.84 54037.25 88888.00 2020-08-02 21:16:48.000 215 7811.88 976.77 54037.25 88888.00 2020-08-02 21:16:49.000 215 7811.82 976.70 54037.25 88888.00 2020-08-02 21:16:50.000 215 7811.77 976.62 54037.25 88888.00 2020-08-02 21:16:51.000 215 7811.72 976.55 54037.25 88888.00 2020-08-02 21:16:52.000 215 7811.68 976.46 54037.23 88888.00 2020-08-02 21:16:53.000 215 7811.63 976.39 54037.23 88888.00 2020-08-02 21:16:54.000 215 7811.57 976.32 54037.23 88888.00 2020-08-02 21:16:55.000 215 7811.52 976.25 54037.23 88888.00 2020-08-02 21:16:56.000 215 7811.49 976.20 54037.22 88888.00 2020-08-02 21:16:57.000 215 7811.44 976.15 54037.20 88888.00 2020-08-02 21:16:58.000 215 7811.38 976.10 54037.18 88888.00 2020-08-02 21:16:59.000 215 7811.31 976.06 54037.13 88888.00 2020-08-02 21:17:00.000 215 7811.22 976.02 54037.09 88888.00 2020-08-02 21:17:01.000 215 7811.14 975.97 54037.06 88888.00 2020-08-02 21:17:02.000 215 7811.07 975.92 54037.00 88888.00 2020-08-02 21:17:03.000 215 7810.96 975.88 54036.91 88888.00 2020-08-02 21:17:04.000 215 7810.85 975.84 54036.86 88888.00 2020-08-02 21:17:05.000 215 7810.76 975.80 54036.82 88888.00 2020-08-02 21:17:06.000 215 7810.69 975.76 54036.77 88888.00 2020-08-02 21:17:07.000 215 7810.61 975.73 54036.72 88888.00 2020-08-02 21:17:08.000 215 7810.54 975.69 54036.68 88888.00 2020-08-02 21:17:09.000 215 7810.47 975.66 54036.66 88888.00 2020-08-02 21:17:10.000 215 7810.39 975.62 54036.63 88888.00 2020-08-02 21:17:11.000 215 7810.31 975.57 54036.60 88888.00 2020-08-02 21:17:12.000 215 7810.22 975.53 54036.55 88888.00 2020-08-02 21:17:13.000 215 7810.12 975.48 54036.49 88888.00 2020-08-02 21:17:14.000 215 7810.00 975.43 54036.44 88888.00 2020-08-02 21:17:15.000 215 7809.88 975.38 54036.37 88888.00 2020-08-02 21:17:16.000 215 7809.76 975.32 54036.28 88888.00 2020-08-02 21:17:17.000 215 7809.62 975.26 54036.19 88888.00 2020-08-02 21:17:18.000 215 7809.48 975.18 54036.11 88888.00 2020-08-02 21:17:19.000 215 7809.34 975.12 54036.05 88888.00 2020-08-02 21:17:20.000 215 7809.20 975.06 54035.98 88888.00 2020-08-02 21:17:21.000 215 7809.08 974.98 54035.91 88888.00 2020-08-02 21:17:22.000 215 7808.97 974.92 54035.86 88888.00 2020-08-02 21:17:23.000 215 7808.88 974.88 54035.82 88888.00 2020-08-02 21:17:24.000 215 7808.81 974.85 54035.79 88888.00 2020-08-02 21:17:25.000 215 7808.76 974.82 54035.75 88888.00 2020-08-02 21:17:26.000 215 7808.71 974.83 54035.74 88888.00 2020-08-02 21:17:27.000 215 7808.66 974.84 54035.73 88888.00 2020-08-02 21:17:28.000 215 7808.62 974.85 54035.70 88888.00 2020-08-02 21:17:29.000 215 7808.59 974.87 54035.67 88888.00 2020-08-02 21:17:30.000 215 7808.54 974.90 54035.63 88888.00 2020-08-02 21:17:31.000 215 7808.49 974.94 54035.58 88888.00 2020-08-02 21:17:32.000 215 7808.44 974.98 54035.54 88888.00 2020-08-02 21:17:33.000 215 7808.36 975.00 54035.48 88888.00 2020-08-02 21:17:34.000 215 7808.27 975.00 54035.41 88888.00 2020-08-02 21:17:35.000 215 7808.17 974.99 54035.33 88888.00 2020-08-02 21:17:36.000 215 7808.06 974.98 54035.25 88888.00 2020-08-02 21:17:37.000 215 7807.93 974.97 54035.16 88888.00 2020-08-02 21:17:38.000 215 7807.79 974.93 54035.06 88888.00 2020-08-02 21:17:39.000 215 7807.65 974.89 54034.95 88888.00 2020-08-02 21:17:40.000 215 7807.52 974.86 54034.86 88888.00 2020-08-02 21:17:41.000 215 7807.39 974.83 54034.78 88888.00 2020-08-02 21:17:42.000 215 7807.27 974.80 54034.71 88888.00 2020-08-02 21:17:43.000 215 7807.16 974.78 54034.65 88888.00 2020-08-02 21:17:44.000 215 7807.06 974.77 54034.58 88888.00 2020-08-02 21:17:45.000 215 7806.96 974.76 54034.52 88888.00 2020-08-02 21:17:46.000 215 7806.88 974.76 54034.46 88888.00 2020-08-02 21:17:47.000 215 7806.80 974.75 54034.42 88888.00 2020-08-02 21:17:48.000 215 7806.72 974.73 54034.38 88888.00 2020-08-02 21:17:49.000 215 7806.63 974.70 54034.34 88888.00 2020-08-02 21:17:50.000 215 7806.54 974.67 54034.27 88888.00 2020-08-02 21:17:51.000 215 7806.42 974.63 54034.18 88888.00 2020-08-02 21:17:52.000 215 7806.30 974.60 54034.09 88888.00 2020-08-02 21:17:53.000 215 7806.20 974.58 54034.01 88888.00 2020-08-02 21:17:54.000 215 7806.11 974.57 54033.93 88888.00 2020-08-02 21:17:55.000 215 7806.03 974.55 54033.89 88888.00 2020-08-02 21:17:56.000 215 7805.96 974.54 54033.87 88888.00 2020-08-02 21:17:57.000 215 7805.91 974.55 54033.84 88888.00 2020-08-02 21:17:58.000 215 7805.87 974.55 54033.81 88888.00 2020-08-02 21:17:59.000 215 7805.84 974.55 54033.79 88888.00 2020-08-02 21:18:00.000 215 7805.80 974.55 54033.77 88888.00 2020-08-02 21:18:01.000 215 7805.76 974.55 54033.74 88888.00 2020-08-02 21:18:02.000 215 7805.71 974.56 54033.70 88888.00 2020-08-02 21:18:03.000 215 7805.65 974.56 54033.63 88888.00 2020-08-02 21:18:04.000 215 7805.57 974.57 54033.56 88888.00 2020-08-02 21:18:05.000 215 7805.48 974.58 54033.46 88888.00 2020-08-02 21:18:06.000 215 7805.39 974.57 54033.39 88888.00 2020-08-02 21:18:07.000 215 7805.29 974.55 54033.32 88888.00 2020-08-02 21:18:08.000 215 7805.17 974.54 54033.23 88888.00 2020-08-02 21:18:09.000 215 7805.03 974.50 54033.12 88888.00 2020-08-02 21:18:10.000 215 7804.88 974.46 54033.00 88888.00 2020-08-02 21:18:11.000 215 7804.73 974.42 54032.89 88888.00 2020-08-02 21:18:12.000 215 7804.60 974.38 54032.78 88888.00 2020-08-02 21:18:13.000 215 7804.46 974.35 54032.67 88888.00 2020-08-02 21:18:14.000 215 7804.33 974.29 54032.58 88888.00 2020-08-02 21:18:15.000 215 7804.22 974.25 54032.51 88888.00 2020-08-02 21:18:16.000 215 7804.11 974.21 54032.42 88888.00 2020-08-02 21:18:17.000 215 7804.00 974.15 54032.33 88888.00 2020-08-02 21:18:18.000 215 7803.87 974.10 54032.25 88888.00 2020-08-02 21:18:19.000 215 7803.76 974.06 54032.18 88888.00 2020-08-02 21:18:20.000 215 7803.65 974.00 54032.09 88888.00 2020-08-02 21:18:21.000 215 7803.55 973.96 54032.00 88888.00 2020-08-02 21:18:22.000 215 7803.44 973.90 54031.93 88888.00 2020-08-02 21:18:23.000 215 7803.32 973.84 54031.85 88888.00 2020-08-02 21:18:24.000 215 7803.20 973.77 54031.75 88888.00 2020-08-02 21:18:25.000 215 7803.08 973.71 54031.66 88888.00 2020-08-02 21:18:26.000 215 7802.94 973.63 54031.55 88888.00 2020-08-02 21:18:27.000 215 7802.77 973.53 54031.41 88888.00 2020-08-02 21:18:28.000 215 7802.60 973.44 54031.27 88888.00 2020-08-02 21:18:29.000 215 7802.44 973.34 54031.16 88888.00 2020-08-02 21:18:30.000 215 7802.28 973.25 54031.04 88888.00 2020-08-02 21:18:31.000 215 7802.11 973.14 54030.93 88888.00 2020-08-02 21:18:32.000 215 7801.94 973.04 54030.81 88888.00 2020-08-02 21:18:33.000 215 7801.77 972.93 54030.70 88888.00 2020-08-02 21:18:34.000 215 7801.60 972.84 54030.57 88888.00 2020-08-02 21:18:35.000 215 7801.44 972.75 54030.41 88888.00 2020-08-02 21:18:36.000 215 7801.29 972.66 54030.26 88888.00 2020-08-02 21:18:37.000 215 7801.15 972.60 54030.17 88888.00 2020-08-02 21:18:38.000 215 7801.02 972.55 54030.09 88888.00 2020-08-02 21:18:39.000 215 7800.92 972.50 54030.00 88888.00 2020-08-02 21:18:40.000 215 7800.83 972.45 54029.95 88888.00 2020-08-02 21:18:41.000 215 7800.75 972.42 54029.89 88888.00 2020-08-02 21:18:42.000 215 7800.69 972.39 54029.84 88888.00 2020-08-02 21:18:43.000 215 7800.64 972.34 54029.81 88888.00 2020-08-02 21:18:44.000 215 7800.62 972.29 54029.79 88888.00 2020-08-02 21:18:45.000 215 7800.60 972.25 54029.75 88888.00 2020-08-02 21:18:46.000 215 7800.54 972.17 54029.69 88888.00 2020-08-02 21:18:47.000 215 7800.47 972.05 54029.64 88888.00 2020-08-02 21:18:48.000 215 7800.37 971.94 54029.55 88888.00 2020-08-02 21:18:49.000 215 7800.24 971.86 54029.43 88888.00 2020-08-02 21:18:50.000 215 7800.11 971.78 54029.32 88888.00 2020-08-02 21:18:51.000 215 7800.00 971.71 54029.21 88888.00 2020-08-02 21:18:52.000 215 7799.88 971.64 54029.10 88888.00 2020-08-02 21:18:53.000 215 7799.75 971.58 54029.00 88888.00 2020-08-02 21:18:54.000 215 7799.64 971.52 54028.89 88888.00 2020-08-02 21:18:55.000 215 7799.52 971.46 54028.77 88888.00 2020-08-02 21:18:56.000 215 7799.40 971.41 54028.65 88888.00 2020-08-02 21:18:57.000 215 7799.28 971.37 54028.55 88888.00 2020-08-02 21:18:58.000 215 7799.17 971.33 54028.50 88888.00 2020-08-02 21:18:59.000 215 7799.07 971.30 54028.41 88888.00 2020-08-02 21:19:00.000 215 7798.98 971.26 54028.30 88888.00 2020-08-02 21:19:01.000 215 7798.91 971.23 54028.19 88888.00 2020-08-02 21:19:02.000 215 7798.84 971.20 54028.07 88888.00 2020-08-02 21:19:03.000 215 7798.74 971.17 54027.97 88888.00 2020-08-02 21:19:04.000 215 7798.64 971.13 54027.90 88888.00 2020-08-02 21:19:05.000 215 7798.52 971.07 54027.84 88888.00 2020-08-02 21:19:06.000 215 7798.41 971.00 54027.73 88888.00 2020-08-02 21:19:07.000 215 7798.27 970.91 54027.61 88888.00 2020-08-02 21:19:08.000 215 7798.11 970.80 54027.49 88888.00 2020-08-02 21:19:09.000 215 7797.93 970.68 54027.35 88888.00 2020-08-02 21:19:10.000 215 7797.74 970.56 54027.22 88888.00 2020-08-02 21:19:11.000 215 7797.54 970.46 54027.07 88888.00 2020-08-02 21:19:12.000 215 7797.33 970.36 54026.94 88888.00 2020-08-02 21:19:13.000 215 7797.15 970.28 54026.82 88888.00 2020-08-02 21:19:14.000 215 7796.97 970.21 54026.67 88888.00 2020-08-02 21:19:15.000 215 7796.79 970.13 54026.50 88888.00 2020-08-02 21:19:16.000 215 7796.62 970.07 54026.36 88888.00 2020-08-02 21:19:17.000 215 7796.47 970.02 54026.26 88888.00 2020-08-02 21:19:18.000 215 7796.34 969.98 54026.17 88888.00 2020-08-02 21:19:19.000 215 7796.20 969.94 54026.07 88888.00 2020-08-02 21:19:20.000 215 7796.06 969.91 54025.98 88888.00 2020-08-02 21:19:21.000 215 7795.92 969.85 54025.86 88888.00 2020-08-02 21:19:22.000 215 7795.77 969.78 54025.73 88888.00 2020-08-02 21:19:23.000 215 7795.62 969.72 54025.61 88888.00 2020-08-02 21:19:24.000 215 7795.45 969.63 54025.50 88888.00 2020-08-02 21:19:25.000 215 7795.27 969.53 54025.38 88888.00 2020-08-02 21:19:26.000 215 7795.06 969.44 54025.22 88888.00 2020-08-02 21:19:27.000 215 7794.86 969.33 54025.07 88888.00 2020-08-02 21:19:28.000 215 7794.66 969.24 54024.92 88888.00 2020-08-02 21:19:29.000 215 7794.46 969.16 54024.77 88888.00 2020-08-02 21:19:30.000 215 7794.26 969.09 54024.62 88888.00 2020-08-02 21:19:31.000 215 7794.08 969.03 54024.50 88888.00 2020-08-02 21:19:32.000 215 7793.91 968.98 54024.39 88888.00 2020-08-02 21:19:33.000 215 7793.74 968.94 54024.26 88888.00 2020-08-02 21:19:34.000 215 7793.59 968.90 54024.14 88888.00 2020-08-02 21:19:35.000 215 7793.45 968.85 54024.04 88888.00 2020-08-02 21:19:36.000 215 7793.31 968.81 54023.95 88888.00 2020-08-02 21:19:37.000 215 7793.19 968.78 54023.88 88888.00 2020-08-02 21:19:38.000 215 7793.08 968.75 54023.79 88888.00 2020-08-02 21:19:39.000 215 7792.96 968.68 54023.70 88888.00 2020-08-02 21:19:40.000 215 7792.82 968.61 54023.60 88888.00 2020-08-02 21:19:41.000 215 7792.67 968.53 54023.48 88888.00 2020-08-02 21:19:42.000 215 7792.49 968.45 54023.34 88888.00 2020-08-02 21:19:43.000 215 7792.30 968.38 54023.19 88888.00 2020-08-02 21:19:44.000 215 7792.10 968.33 54023.05 88888.00 2020-08-02 21:19:45.000 215 7791.91 968.26 54022.91 88888.00 2020-08-02 21:19:46.000 215 7791.72 968.18 54022.76 88888.00 2020-08-02 21:19:47.000 215 7791.53 968.11 54022.63 88888.00 2020-08-02 21:19:48.000 215 7791.35 968.04 54022.51 88888.00 2020-08-02 21:19:49.000 215 7791.15 967.94 54022.38 88888.00 2020-08-02 21:19:50.000 215 7790.94 967.84 54022.25 88888.00 2020-08-02 21:19:51.000 215 7790.76 967.76 54022.12 88888.00 2020-08-02 21:19:52.000 215 7790.57 967.67 54022.00 88888.00 2020-08-02 21:19:53.000 215 7790.38 967.58 54021.88 88888.00 2020-08-02 21:19:54.000 215 7790.22 967.49 54021.73 88888.00 2020-08-02 21:19:55.000 215 7790.04 967.39 54021.59 88888.00 2020-08-02 21:19:56.000 215 7789.85 967.28 54021.47 88888.00 2020-08-02 21:19:57.000 215 7789.67 967.18 54021.36 88888.00 2020-08-02 21:19:58.000 215 7789.49 967.07 54021.25 88888.00 2020-08-02 21:19:59.000 215 7789.30 966.97 54021.12 88888.00 2020-08-02 21:20:00.000 215 7789.09 966.85 54020.99 88888.00 2020-08-02 21:20:01.000 215 7788.87 966.75 54020.88 88888.00 2020-08-02 21:20:02.000 215 7788.67 966.65 54020.75 88888.00 2020-08-02 21:20:03.000 215 7788.48 966.56 54020.62 88888.00 2020-08-02 21:20:04.000 215 7788.29 966.48 54020.50 88888.00 2020-08-02 21:20:05.000 215 7788.11 966.41 54020.38 88888.00 2020-08-02 21:20:06.000 215 7787.93 966.34 54020.25 88888.00 2020-08-02 21:20:07.000 215 7787.75 966.28 54020.13 88888.00 2020-08-02 21:20:08.000 215 7787.57 966.20 54020.01 88888.00 2020-08-02 21:20:09.000 215 7787.39 966.12 54019.88 88888.00 2020-08-02 21:20:10.000 215 7787.20 966.05 54019.76 88888.00 2020-08-02 21:20:11.000 215 7787.03 965.99 54019.64 88888.00 2020-08-02 21:20:12.000 215 7786.84 965.93 54019.50 88888.00 2020-08-02 21:20:13.000 215 7786.64 965.88 54019.35 88888.00 2020-08-02 21:20:14.000 215 7786.44 965.82 54019.20 88888.00 2020-08-02 21:20:15.000 215 7786.24 965.77 54019.07 88888.00 2020-08-02 21:20:16.000 215 7786.04 965.71 54018.94 88888.00 2020-08-02 21:20:17.000 215 7785.85 965.65 54018.79 88888.00 2020-08-02 21:20:18.000 215 7785.67 965.59 54018.65 88888.00 2020-08-02 21:20:19.000 215 7785.51 965.54 54018.55 88888.00 2020-08-02 21:20:20.000 215 7785.38 965.48 54018.47 88888.00 2020-08-02 21:20:21.000 215 7785.26 965.43 54018.38 88888.00 2020-08-02 21:20:22.000 215 7785.15 965.40 54018.31 88888.00 2020-08-02 21:20:23.000 215 7785.05 965.34 54018.25 88888.00 2020-08-02 21:20:24.000 215 7784.95 965.28 54018.18 88888.00 2020-08-02 21:20:25.000 215 7784.83 965.24 54018.10 88888.00 2020-08-02 21:20:26.000 215 7784.71 965.19 54018.01 88888.00 2020-08-02 21:20:27.000 215 7784.59 965.14 54017.89 88888.00 2020-08-02 21:20:28.000 215 7784.44 965.10 54017.77 88888.00 2020-08-02 21:20:29.000 215 7784.28 965.04 54017.64 88888.00 2020-08-02 21:20:30.000 215 7784.12 964.97 54017.51 88888.00 2020-08-02 21:20:31.000 215 7783.95 964.91 54017.39 88888.00 2020-08-02 21:20:32.000 215 7783.77 964.85 54017.25 88888.00 2020-08-02 21:20:33.000 215 7783.60 964.78 54017.11 88888.00 2020-08-02 21:20:34.000 215 7783.42 964.72 54017.00 88888.00 2020-08-02 21:20:35.000 215 7783.25 964.68 54016.89 88888.00 2020-08-02 21:20:36.000 215 7783.10 964.62 54016.76 88888.00 2020-08-02 21:20:37.000 215 7782.95 964.55 54016.66 88888.00 2020-08-02 21:20:38.000 215 7782.80 964.51 54016.56 88888.00 2020-08-02 21:20:39.000 215 7782.67 964.46 54016.45 88888.00 2020-08-02 21:20:40.000 215 7782.53 964.43 54016.34 88888.00 2020-08-02 21:20:41.000 215 7782.41 964.41 54016.27 88888.00 2020-08-02 21:20:42.000 215 7782.29 964.37 54016.17 88888.00 2020-08-02 21:20:43.000 215 7782.16 964.32 54016.05 88888.00 2020-08-02 21:20:44.000 215 7782.02 964.29 54015.95 88888.00 2020-08-02 21:20:45.000 215 7781.88 964.26 54015.85 88888.00 2020-08-02 21:20:46.000 215 7781.73 964.20 54015.73 88888.00 2020-08-02 21:20:47.000 215 7781.59 964.15 54015.62 88888.00 2020-08-02 21:20:48.000 215 7781.45 964.09 54015.52 88888.00 2020-08-02 21:20:49.000 215 7781.31 964.03 54015.42 88888.00 2020-08-02 21:20:50.000 215 7781.17 963.95 54015.30 88888.00 2020-08-02 21:20:51.000 215 7781.02 963.88 54015.20 88888.00 2020-08-02 21:20:52.000 215 7780.87 963.82 54015.09 88888.00 2020-08-02 21:20:53.000 215 7780.73 963.76 54014.98 88888.00 2020-08-02 21:20:54.000 215 7780.60 963.71 54014.88 88888.00 2020-08-02 21:20:55.000 215 7780.47 963.67 54014.79 88888.00 2020-08-02 21:20:56.000 215 7780.33 963.63 54014.68 88888.00 2020-08-02 21:20:57.000 215 7780.22 963.60 54014.59 88888.00 2020-08-02 21:20:58.000 215 7780.13 963.59 54014.53 88888.00 2020-08-02 21:20:59.000 215 7780.05 963.58 54014.46 88888.00 2020-08-02 21:21:00.000 215 7779.96 963.54 54014.40 88888.00 2020-08-02 21:21:01.000 215 7779.88 963.50 54014.34 88888.00 2020-08-02 21:21:02.000 215 7779.81 963.47 54014.29 88888.00 2020-08-02 21:21:03.000 215 7779.73 963.43 54014.23 88888.00 2020-08-02 21:21:04.000 215 7779.64 963.39 54014.14 88888.00 2020-08-02 21:21:05.000 215 7779.53 963.37 54014.04 88888.00 2020-08-02 21:21:06.000 215 7779.42 963.35 54013.94 88888.00 2020-08-02 21:21:07.000 215 7779.30 963.33 54013.84 88888.00 2020-08-02 21:21:08.000 215 7779.18 963.30 54013.73 88888.00 2020-08-02 21:21:09.000 215 7779.06 963.26 54013.62 88888.00 2020-08-02 21:21:10.000 215 7778.94 963.22 54013.53 88888.00 2020-08-02 21:21:11.000 215 7778.82 963.18 54013.44 88888.00 2020-08-02 21:21:12.000 215 7778.70 963.14 54013.34 88888.00 2020-08-02 21:21:13.000 215 7778.57 963.10 54013.25 88888.00 2020-08-02 21:21:14.000 215 7778.44 963.05 54013.16 88888.00 2020-08-02 21:21:15.000 215 7778.29 963.00 54013.05 88888.00 2020-08-02 21:21:16.000 215 7778.13 962.97 54012.93 88888.00 2020-08-02 21:21:17.000 215 7777.99 962.93 54012.82 88888.00 2020-08-02 21:21:18.000 215 7777.86 962.89 54012.70 88888.00 2020-08-02 21:21:19.000 215 7777.73 962.86 54012.57 88888.00 2020-08-02 21:21:20.000 215 7777.58 962.83 54012.47 88888.00 2020-08-02 21:21:21.000 215 7777.42 962.79 54012.38 88888.00 2020-08-02 21:21:22.000 215 7777.27 962.76 54012.27 88888.00 2020-08-02 21:21:23.000 215 7777.13 962.73 54012.16 88888.00 2020-08-02 21:21:24.000 215 7776.97 962.70 54012.05 88888.00 2020-08-02 21:21:25.000 215 7776.80 962.69 54011.93 88888.00 2020-08-02 21:21:26.000 215 7776.63 962.67 54011.81 88888.00 2020-08-02 21:21:27.000 215 7776.48 962.62 54011.71 88888.00 2020-08-02 21:21:28.000 215 7776.33 962.58 54011.62 88888.00 2020-08-02 21:21:29.000 215 7776.19 962.57 54011.54 88888.00 2020-08-02 21:21:30.000 215 7776.05 962.55 54011.47 88888.00 2020-08-02 21:21:31.000 215 7775.92 962.53 54011.43 88888.00 2020-08-02 21:21:32.000 215 7775.80 962.54 54011.36 88888.00 2020-08-02 21:21:33.000 215 7775.68 962.54 54011.28 88888.00 2020-08-02 21:21:34.000 215 7775.56 962.53 54011.22 88888.00 2020-08-02 21:21:35.000 215 7775.42 962.52 54011.14 88888.00 2020-08-02 21:21:36.000 215 7775.28 962.52 54011.05 88888.00 2020-08-02 21:21:37.000 215 7775.15 962.52 54010.96 88888.00 2020-08-02 21:21:38.000 215 7775.00 962.51 54010.87 88888.00 2020-08-02 21:21:39.000 215 7774.83 962.50 54010.76 88888.00 2020-08-02 21:21:40.000 215 7774.66 962.47 54010.64 88888.00 2020-08-02 21:21:41.000 215 7774.48 962.45 54010.53 88888.00 2020-08-02 21:21:42.000 215 7774.29 962.42 54010.41 88888.00 2020-08-02 21:21:43.000 215 7774.10 962.39 54010.31 88888.00 2020-08-02 21:21:44.000 215 7773.90 962.38 54010.23 88888.00 2020-08-02 21:21:45.000 215 7773.73 962.36 54010.14 88888.00 2020-08-02 21:21:46.000 215 7773.58 962.32 54010.07 88888.00 2020-08-02 21:21:47.000 215 7773.43 962.29 54010.00 88888.00 2020-08-02 21:21:48.000 215 7773.29 962.27 54009.93 88888.00 2020-08-02 21:21:49.000 215 7773.16 962.26 54009.88 88888.00 2020-08-02 21:21:50.000 215 7773.01 962.23 54009.82 88888.00 2020-08-02 21:21:51.000 215 7772.87 962.19 54009.75 88888.00 2020-08-02 21:21:52.000 215 7772.72 962.17 54009.69 88888.00 2020-08-02 21:21:53.000 215 7772.56 962.15 54009.62 88888.00 2020-08-02 21:21:54.000 215 7772.41 962.14 54009.55 88888.00 2020-08-02 21:21:55.000 215 7772.27 962.14 54009.49 88888.00 2020-08-02 21:21:56.000 215 7772.13 962.14 54009.43 88888.00 2020-08-02 21:21:57.000 215 7772.00 962.12 54009.38 88888.00 2020-08-02 21:21:58.000 215 7771.86 962.10 54009.32 88888.00 2020-08-02 21:21:59.000 215 7771.72 962.09 54009.27 88888.00 2020-08-02 21:22:00.000 215 7771.58 962.08 54009.21 88888.00 2020-08-02 21:22:01.000 215 7771.43 962.05 54009.16 88888.00 2020-08-02 21:22:02.000 215 7771.28 962.02 54009.10 88888.00 2020-08-02 21:22:03.000 215 7771.12 962.01 54009.02 88888.00 2020-08-02 21:22:04.000 215 7770.96 962.00 54008.95 88888.00 2020-08-02 21:22:05.000 215 7770.81 961.98 54008.89 88888.00 2020-08-02 21:22:06.000 215 7770.65 961.95 54008.82 88888.00 2020-08-02 21:22:07.000 215 7770.49 961.92 54008.76 88888.00 2020-08-02 21:22:08.000 215 7770.33 961.88 54008.71 88888.00 2020-08-02 21:22:09.000 215 7770.18 961.83 54008.66 88888.00 2020-08-02 21:22:10.000 215 7770.03 961.77 54008.60 88888.00 2020-08-02 21:22:11.000 215 7769.89 961.73 54008.55 88888.00 2020-08-02 21:22:12.000 215 7769.75 961.69 54008.52 88888.00 2020-08-02 21:22:13.000 215 7769.60 961.64 54008.49 88888.00 2020-08-02 21:22:14.000 215 7769.46 961.59 54008.45 88888.00 2020-08-02 21:22:15.000 215 7769.32 961.56 54008.41 88888.00 2020-08-02 21:22:16.000 215 7769.18 961.54 54008.37 88888.00 2020-08-02 21:22:17.000 215 7769.03 961.54 54008.32 88888.00 2020-08-02 21:22:18.000 215 7768.88 961.53 54008.27 88888.00 2020-08-02 21:22:19.000 215 7768.74 961.50 54008.22 88888.00 2020-08-02 21:22:20.000 215 7768.61 961.49 54008.19 88888.00 2020-08-02 21:22:21.000 215 7768.48 961.48 54008.15 88888.00 2020-08-02 21:22:22.000 215 7768.35 961.47 54008.13 88888.00 2020-08-02 21:22:23.000 215 7768.23 961.44 54008.10 88888.00 2020-08-02 21:22:24.000 215 7768.11 961.41 54008.07 88888.00 2020-08-02 21:22:25.000 215 7767.98 961.39 54008.05 88888.00 2020-08-02 21:22:26.000 215 7767.84 961.36 54008.04 88888.00 2020-08-02 21:22:27.000 215 7767.71 961.33 54008.00 88888.00 2020-08-02 21:22:28.000 215 7767.58 961.31 54007.96 88888.00 2020-08-02 21:22:29.000 215 7767.45 961.30 54007.91 88888.00 2020-08-02 21:22:30.000 215 7767.31 961.30 54007.88 88888.00 2020-08-02 21:22:31.000 215 7767.19 961.29 54007.88 88888.00 2020-08-02 21:22:32.000 215 7767.07 961.29 54007.88 88888.00 2020-08-02 21:22:33.000 215 7766.96 961.30 54007.85 88888.00 2020-08-02 21:22:34.000 215 7766.86 961.29 54007.84 88888.00 2020-08-02 21:22:35.000 215 7766.76 961.28 54007.85 88888.00 2020-08-02 21:22:36.000 215 7766.66 961.28 54007.84 88888.00 2020-08-02 21:22:37.000 215 7766.56 961.29 54007.83 88888.00 2020-08-02 21:22:38.000 215 7766.46 961.28 54007.84 88888.00 2020-08-02 21:22:39.000 215 7766.35 961.27 54007.83 88888.00 2020-08-02 21:22:40.000 215 7766.25 961.26 54007.82 88888.00 2020-08-02 21:22:41.000 215 7766.15 961.25 54007.82 88888.00 2020-08-02 21:22:42.000 215 7766.04 961.25 54007.79 88888.00 2020-08-02 21:22:43.000 215 7765.91 961.26 54007.74 88888.00 2020-08-02 21:22:44.000 215 7765.79 961.26 54007.72 88888.00 2020-08-02 21:22:45.000 215 7765.65 961.25 54007.71 88888.00 2020-08-02 21:22:46.000 215 7765.51 961.24 54007.68 88888.00 2020-08-02 21:22:47.000 215 7765.38 961.24 54007.67 88888.00 2020-08-02 21:22:48.000 215 7765.26 961.23 54007.69 88888.00 2020-08-02 21:22:49.000 215 7765.14 961.23 54007.71 88888.00 2020-08-02 21:22:50.000 215 7765.03 961.25 54007.70 88888.00 2020-08-02 21:22:51.000 215 7764.93 961.24 54007.71 88888.00 2020-08-02 21:22:52.000 215 7764.85 961.24 54007.73 88888.00 2020-08-02 21:22:53.000 215 7764.76 961.25 54007.75 88888.00 2020-08-02 21:22:54.000 215 7764.67 961.25 54007.75 88888.00 2020-08-02 21:22:55.000 215 7764.57 961.26 54007.78 88888.00 2020-08-02 21:22:56.000 215 7764.48 961.28 54007.81 88888.00 2020-08-02 21:22:57.000 215 7764.40 961.32 54007.85 88888.00 2020-08-02 21:22:58.000 215 7764.34 961.34 54007.89 88888.00 2020-08-02 21:22:59.000 215 7764.29 961.36 54007.92 88888.00 2020-08-02 21:23:00.000 215 7764.24 961.36 54007.94 88888.00 2020-08-02 21:23:01.000 215 7764.19 961.37 54007.98 88888.00 2020-08-02 21:23:02.000 215 7764.11 961.40 54008.02 88888.00 2020-08-02 21:23:03.000 215 7764.04 961.42 54008.08 88888.00 2020-08-02 21:23:04.000 215 7763.97 961.43 54008.13 88888.00 2020-08-02 21:23:05.000 215 7763.91 961.44 54008.15 88888.00 2020-08-02 21:23:06.000 215 7763.84 961.45 54008.16 88888.00 2020-08-02 21:23:07.000 215 7763.75 961.46 54008.19 88888.00 2020-08-02 21:23:08.000 215 7763.65 961.47 54008.22 88888.00 2020-08-02 21:23:09.000 215 7763.55 961.47 54008.24 88888.00 2020-08-02 21:23:10.000 215 7763.43 961.49 54008.27 88888.00 2020-08-02 21:23:11.000 215 7763.33 961.50 54008.30 88888.00 2020-08-02 21:23:12.000 215 7763.22 961.50 54008.30 88888.00 2020-08-02 21:23:13.000 215 7763.13 961.51 54008.30 88888.00 2020-08-02 21:23:14.000 215 7763.05 961.53 54008.34 88888.00 2020-08-02 21:23:15.000 215 7762.95 961.54 54008.39 88888.00 2020-08-02 21:23:16.000 215 7762.85 961.54 54008.44 88888.00 2020-08-02 21:23:17.000 215 7762.76 961.57 54008.50 88888.00 2020-08-02 21:23:18.000 215 7762.69 961.60 54008.56 88888.00 2020-08-02 21:23:19.000 215 7762.63 961.62 54008.62 88888.00 2020-08-02 21:23:20.000 215 7762.59 961.62 54008.67 88888.00 2020-08-02 21:23:21.000 215 7762.54 961.65 54008.73 88888.00 2020-08-02 21:23:22.000 215 7762.47 961.68 54008.79 88888.00 2020-08-02 21:23:23.000 215 7762.39 961.71 54008.84 88888.00 2020-08-02 21:23:24.000 215 7762.32 961.73 54008.89 88888.00 2020-08-02 21:23:25.000 215 7762.25 961.77 54008.95 88888.00 2020-08-02 21:23:26.000 215 7762.17 961.80 54009.00 88888.00 2020-08-02 21:23:27.000 215 7762.09 961.81 54009.04 88888.00 2020-08-02 21:23:28.000 215 7762.01 961.82 54009.10 88888.00 2020-08-02 21:23:29.000 215 7761.91 961.84 54009.17 88888.00 2020-08-02 21:23:30.000 215 7761.83 961.86 54009.23 88888.00 2020-08-02 21:23:31.000 215 7761.75 961.87 54009.29 88888.00 2020-08-02 21:23:32.000 215 7761.67 961.87 54009.36 88888.00 2020-08-02 21:23:33.000 215 7761.60 961.88 54009.43 88888.00 2020-08-02 21:23:34.000 215 7761.53 961.90 54009.49 88888.00 2020-08-02 21:23:35.000 215 7761.46 961.91 54009.54 88888.00 2020-08-02 21:23:36.000 215 7761.40 961.91 54009.60 88888.00 2020-08-02 21:23:37.000 215 7761.34 961.92 54009.70 88888.00 2020-08-02 21:23:38.000 215 7761.27 961.93 54009.79 88888.00 2020-08-02 21:23:39.000 215 7761.21 961.93 54009.86 88888.00 2020-08-02 21:23:40.000 215 7761.16 961.94 54009.95 88888.00 2020-08-02 21:23:41.000 215 7761.11 961.96 54010.07 88888.00 2020-08-02 21:23:42.000 215 7761.06 961.96 54010.19 88888.00 2020-08-02 21:23:43.000 215 7761.00 961.96 54010.29 88888.00 2020-08-02 21:23:44.000 215 7760.93 961.95 54010.38 88888.00 2020-08-02 21:23:45.000 215 7760.86 961.96 54010.46 88888.00 2020-08-02 21:23:46.000 215 7760.79 961.97 54010.56 88888.00 2020-08-02 21:23:47.000 215 7760.73 961.98 54010.64 88888.00 2020-08-02 21:23:48.000 215 7760.64 961.98 54010.71 88888.00 2020-08-02 21:23:49.000 215 7760.55 961.98 54010.79 88888.00 2020-08-02 21:23:50.000 215 7760.48 961.99 54010.88 88888.00 2020-08-02 21:23:51.000 215 7760.40 962.00 54010.96 88888.00 2020-08-02 21:23:52.000 215 7760.32 961.99 54011.05 88888.00 2020-08-02 21:23:53.000 215 7760.24 962.01 54011.14 88888.00 2020-08-02 21:23:54.000 215 7760.17 962.04 54011.23 88888.00 2020-08-02 21:23:55.000 215 7760.11 962.05 54011.32 88888.00 2020-08-02 21:23:56.000 215 7760.04 962.08 54011.40 88888.00 2020-08-02 21:23:57.000 215 7759.96 962.10 54011.51 88888.00 2020-08-02 21:23:58.000 215 7759.90 962.11 54011.63 88888.00 2020-08-02 21:23:59.000 215 7759.85 962.12 54011.71 88888.00 2020-08-02 21:24:00.000 215 7759.78 962.14 54011.77 88888.00 2020-08-02 21:24:01.000 215 7759.71 962.15 54011.86 88888.00 2020-08-02 21:24:02.000 215 7759.62 962.15 54011.94 88888.00 2020-08-02 21:24:03.000 215 7759.52 962.14 54012.02 88888.00 2020-08-02 21:24:04.000 215 7759.44 962.15 54012.11 88888.00 2020-08-02 21:24:05.000 215 7759.35 962.17 54012.20 88888.00 2020-08-02 21:24:06.000 215 7759.26 962.18 54012.31 88888.00 2020-08-02 21:24:07.000 215 7759.18 962.17 54012.43 88888.00 2020-08-02 21:24:08.000 215 7759.11 962.19 54012.56 88888.00 2020-08-02 21:24:09.000 215 7759.04 962.22 54012.67 88888.00 2020-08-02 21:24:10.000 215 7758.95 962.23 54012.77 88888.00 2020-08-02 21:24:11.000 215 7758.88 962.24 54012.89 88888.00 2020-08-02 21:24:12.000 215 7758.82 962.26 54013.00 88888.00 2020-08-02 21:24:13.000 215 7758.76 962.29 54013.09 88888.00 2020-08-02 21:24:14.000 215 7758.68 962.33 54013.18 88888.00 2020-08-02 21:24:15.000 215 7758.59 962.35 54013.30 88888.00 2020-08-02 21:24:16.000 215 7758.53 962.38 54013.41 88888.00 2020-08-02 21:24:17.000 215 7758.49 962.43 54013.54 88888.00 2020-08-02 21:24:18.000 215 7758.44 962.46 54013.67 88888.00 2020-08-02 21:24:19.000 215 7758.39 962.48 54013.80 88888.00 2020-08-02 21:24:20.000 215 7758.33 962.51 54013.94 88888.00 2020-08-02 21:24:21.000 215 7758.29 962.55 54014.06 88888.00 2020-08-02 21:24:22.000 215 7758.25 962.59 54014.18 88888.00 2020-08-02 21:24:23.000 215 7758.19 962.60 54014.31 88888.00 2020-08-02 21:24:24.000 215 7758.13 962.60 54014.44 88888.00 2020-08-02 21:24:25.000 215 7758.06 962.60 54014.55 88888.00 2020-08-02 21:24:26.000 215 7757.98 962.62 54014.66 88888.00 2020-08-02 21:24:27.000 215 7757.89 962.63 54014.77 88888.00 2020-08-02 21:24:28.000 215 7757.80 962.64 54014.88 88888.00 2020-08-02 21:24:29.000 215 7757.73 962.66 54014.98 88888.00 2020-08-02 21:24:30.000 215 7757.67 962.69 54015.10 88888.00 2020-08-02 21:24:31.000 215 7757.61 962.74 54015.23 88888.00 2020-08-02 21:24:32.000 215 7757.57 962.80 54015.38 88888.00 2020-08-02 21:24:33.000 215 7757.55 962.84 54015.53 88888.00 2020-08-02 21:24:34.000 215 7757.54 962.87 54015.70 88888.00 2020-08-02 21:24:35.000 215 7757.53 962.92 54015.86 88888.00 2020-08-02 21:24:36.000 215 7757.52 962.96 54016.01 88888.00 2020-08-02 21:24:37.000 215 7757.50 963.00 54016.18 88888.00 2020-08-02 21:24:38.000 215 7757.49 963.06 54016.36 88888.00 2020-08-02 21:24:39.000 215 7757.49 963.09 54016.52 88888.00 2020-08-02 21:24:40.000 215 7757.49 963.12 54016.69 88888.00 2020-08-02 21:24:41.000 215 7757.48 963.16 54016.88 88888.00 2020-08-02 21:24:42.000 215 7757.48 963.18 54017.04 88888.00 2020-08-02 21:24:43.000 215 7757.47 963.20 54017.20 88888.00 2020-08-02 21:24:44.000 215 7757.43 963.22 54017.37 88888.00 2020-08-02 21:24:45.000 215 7757.38 963.22 54017.53 88888.00 2020-08-02 21:24:46.000 215 7757.33 963.22 54017.66 88888.00 2020-08-02 21:24:47.000 215 7757.27 963.25 54017.78 88888.00 2020-08-02 21:24:48.000 215 7757.22 963.27 54017.90 88888.00 2020-08-02 21:24:49.000 215 7757.17 963.29 54018.03 88888.00 2020-08-02 21:24:50.000 215 7757.11 963.31 54018.17 88888.00 2020-08-02 21:24:51.000 215 7757.07 963.35 54018.33 88888.00 2020-08-02 21:24:52.000 215 7757.03 963.38 54018.48 88888.00 2020-08-02 21:24:53.000 215 7756.98 963.41 54018.61 88888.00 2020-08-02 21:24:54.000 215 7756.93 963.46 54018.76 88888.00 2020-08-02 21:24:55.000 215 7756.89 963.50 54018.93 88888.00 2020-08-02 21:24:56.000 215 7756.86 963.54 54019.09 88888.00 2020-08-02 21:24:57.000 215 7756.83 963.60 54019.23 88888.00 2020-08-02 21:24:58.000 215 7756.81 963.65 54019.41 88888.00 2020-08-02 21:24:59.000 215 7756.79 963.68 54019.59 88888.00 2020-08-02 21:25:00.000 215 7756.76 963.70 54019.76 88888.00 2020-08-02 21:25:01.000 215 7756.71 963.70 54019.92 88888.00 2020-08-02 21:25:02.000 215 7756.66 963.73 54020.07 88888.00 2020-08-02 21:25:03.000 215 7756.60 963.75 54020.23 88888.00 2020-08-02 21:25:04.000 215 7756.57 963.78 54020.39 88888.00 2020-08-02 21:25:05.000 215 7756.55 963.81 54020.58 88888.00 2020-08-02 21:25:06.000 215 7756.53 963.82 54020.77 88888.00 2020-08-02 21:25:07.000 215 7756.50 963.83 54020.94 88888.00 2020-08-02 21:25:08.000 215 7756.45 963.82 54021.10 88888.00 2020-08-02 21:25:09.000 215 7756.38 963.84 54021.25 88888.00 2020-08-02 21:25:10.000 215 7756.33 963.88 54021.39 88888.00 2020-08-02 21:25:11.000 215 7756.28 963.93 54021.55 88888.00 2020-08-02 21:25:12.000 215 7756.26 963.99 54021.73 88888.00 2020-08-02 21:25:13.000 215 7756.25 964.04 54021.92 88888.00 2020-08-02 21:25:14.000 215 7756.23 964.08 54022.12 88888.00 2020-08-02 21:25:15.000 215 7756.21 964.12 54022.30 88888.00 2020-08-02 21:25:16.000 215 7756.19 964.17 54022.48 88888.00 2020-08-02 21:25:17.000 215 7756.15 964.21 54022.63 88888.00 2020-08-02 21:25:18.000 215 7756.12 964.26 54022.79 88888.00 2020-08-02 21:25:19.000 215 7756.10 964.33 54022.96 88888.00 2020-08-02 21:25:20.000 215 7756.06 964.39 54023.12 88888.00 2020-08-02 21:25:21.000 215 7756.04 964.44 54023.27 88888.00 2020-08-02 21:25:22.000 215 7756.02 964.50 54023.44 88888.00 2020-08-02 21:25:23.000 215 7755.99 964.55 54023.62 88888.00 2020-08-02 21:25:24.000 215 7755.97 964.61 54023.80 88888.00 2020-08-02 21:25:25.000 215 7755.96 964.65 54023.99 88888.00 2020-08-02 21:25:26.000 215 7755.96 964.68 54024.18 88888.00 2020-08-02 21:25:27.000 215 7755.95 964.73 54024.39 88888.00 2020-08-02 21:25:28.000 215 7755.95 964.76 54024.63 88888.00 2020-08-02 21:25:29.000 215 7755.93 964.79 54024.84 88888.00 2020-08-02 21:25:30.000 215 7755.90 964.82 54025.00 88888.00 2020-08-02 21:25:31.000 215 7755.87 964.87 54025.17 88888.00 2020-08-02 21:25:32.000 215 7755.86 964.92 54025.36 88888.00 2020-08-02 21:25:33.000 215 7755.86 964.99 54025.56 88888.00 2020-08-02 21:25:34.000 215 7755.88 965.05 54025.76 88888.00 2020-08-02 21:25:35.000 215 7755.89 965.12 54025.98 88888.00 2020-08-02 21:25:36.000 215 7755.90 965.18 54026.19 88888.00 2020-08-02 21:25:37.000 215 7755.92 965.23 54026.40 88888.00 2020-08-02 21:25:38.000 215 7755.96 965.27 54026.63 88888.00 2020-08-02 21:25:39.000 215 7755.99 965.31 54026.86 88888.00 2020-08-02 21:25:40.000 215 7756.03 965.35 54027.11 88888.00 2020-08-02 21:25:41.000 215 7756.09 965.38 54027.38 88888.00 2020-08-02 21:25:42.000 215 7756.16 965.40 54027.64 88888.00 2020-08-02 21:25:43.000 215 7756.21 965.41 54027.88 88888.00 2020-08-02 21:25:44.000 215 7756.25 965.42 54028.11 88888.00 2020-08-02 21:25:45.000 215 7756.28 965.43 54028.33 88888.00 2020-08-02 21:25:46.000 215 7756.29 965.46 54028.55 88888.00 2020-08-02 21:25:47.000 215 7756.30 965.50 54028.75 88888.00 2020-08-02 21:25:48.000 215 7756.31 965.53 54028.95 88888.00 2020-08-02 21:25:49.000 215 7756.32 965.57 54029.15 88888.00 2020-08-02 21:25:50.000 215 7756.35 965.62 54029.37 88888.00 2020-08-02 21:25:51.000 215 7756.37 965.68 54029.59 88888.00 2020-08-02 21:25:52.000 215 7756.39 965.74 54029.82 88888.00 2020-08-02 21:25:53.000 215 7756.42 965.80 54030.02 88888.00 2020-08-02 21:25:54.000 215 7756.44 965.85 54030.19 88888.00 2020-08-02 21:25:55.000 215 7756.46 965.91 54030.40 88888.00 2020-08-02 21:25:56.000 215 7756.48 965.99 54030.63 88888.00 2020-08-02 21:25:57.000 215 7756.52 966.09 54030.85 88888.00 2020-08-02 21:25:58.000 215 7756.59 966.20 54031.08 88888.00 2020-08-02 21:25:59.000 215 7756.67 966.31 54031.34 88888.00 2020-08-02 21:26:00.000 215 7756.75 966.42 54031.61 88888.00 2020-08-02 21:26:01.000 215 7756.84 966.54 54031.88 88888.00 2020-08-02 21:26:02.000 215 7756.93 966.65 54032.15 88888.00 2020-08-02 21:26:03.000 215 7757.02 966.75 54032.39 88888.00 2020-08-02 21:26:04.000 215 7757.08 966.84 54032.62 88888.00 2020-08-02 21:26:05.000 215 7757.14 966.93 54032.85 88888.00 2020-08-02 21:26:06.000 215 7757.21 967.03 54033.09 88888.00 2020-08-02 21:26:07.000 215 7757.29 967.13 54033.32 88888.00 2020-08-02 21:26:08.000 215 7757.36 967.25 54033.55 88888.00 2020-08-02 21:26:09.000 215 7757.44 967.36 54033.80 88888.00 2020-08-02 21:26:10.000 215 7757.52 967.46 54034.05 88888.00 2020-08-02 21:26:11.000 215 7757.59 967.57 54034.28 88888.00 2020-08-02 21:26:12.000 215 7757.67 967.69 54034.50 88888.00 2020-08-02 21:26:13.000 215 7757.75 967.81 54034.74 88888.00 2020-08-02 21:26:14.000 215 7757.85 967.92 54034.99 88888.00 2020-08-02 21:26:15.000 215 7757.93 968.02 54035.23 88888.00 2020-08-02 21:26:16.000 215 7758.03 968.14 54035.49 88888.00 2020-08-02 21:26:17.000 215 7758.13 968.25 54035.74 88888.00 2020-08-02 21:26:18.000 215 7758.23 968.36 54035.99 88888.00 2020-08-02 21:26:19.000 215 7758.34 968.48 54036.25 88888.00 2020-08-02 21:26:20.000 215 7758.47 968.61 54036.53 88888.00 2020-08-02 21:26:21.000 215 7758.60 968.74 54036.80 88888.00 2020-08-02 21:26:22.000 215 7758.72 968.87 54037.06 88888.00 2020-08-02 21:26:23.000 215 7758.83 969.01 54037.30 88888.00 2020-08-02 21:26:24.000 215 7758.95 969.14 54037.55 88888.00 2020-08-02 21:26:25.000 215 7759.06 969.28 54037.79 88888.00 2020-08-02 21:26:26.000 215 7759.15 969.41 54038.03 88888.00 2020-08-02 21:26:27.000 215 7759.23 969.54 54038.25 88888.00 2020-08-02 21:26:28.000 215 7759.31 969.66 54038.46 88888.00 2020-08-02 21:26:29.000 215 7759.37 969.79 54038.67 88888.00 2020-08-02 21:26:30.000 215 7759.44 969.91 54038.89 88888.00 2020-08-02 21:26:31.000 215 7759.51 970.03 54039.11 88888.00 2020-08-02 21:26:32.000 215 7759.58 970.16 54039.33 88888.00 2020-08-02 21:26:33.000 215 7759.65 970.28 54039.55 88888.00 2020-08-02 21:26:34.000 215 7759.73 970.41 54039.77 88888.00 2020-08-02 21:26:35.000 215 7759.81 970.51 54039.99 88888.00 2020-08-02 21:26:36.000 215 7759.89 970.62 54040.22 88888.00 2020-08-02 21:26:37.000 215 7759.97 970.71 54040.48 88888.00 2020-08-02 21:26:38.000 215 7760.07 970.78 54040.73 88888.00 2020-08-02 21:26:39.000 215 7760.14 970.85 54040.94 88888.00 2020-08-02 21:26:40.000 215 7760.19 970.93 54041.14 88888.00 2020-08-02 21:26:41.000 215 7760.27 971.04 54041.36 88888.00 2020-08-02 21:26:42.000 215 7760.36 971.17 54041.60 88888.00 2020-08-02 21:26:43.000 215 7760.47 971.30 54041.85 88888.00 2020-08-02 21:26:44.000 215 7760.60 971.42 54042.11 88888.00 2020-08-02 21:26:45.000 215 7760.73 971.54 54042.36 88888.00 2020-08-02 21:26:46.000 215 7760.84 971.66 54042.61 88888.00 2020-08-02 21:26:47.000 215 7760.98 971.78 54042.86 88888.00 2020-08-02 21:26:48.000 215 7761.12 971.93 54043.13 88888.00 2020-08-02 21:26:49.000 215 7761.27 972.09 54043.39 88888.00 2020-08-02 21:26:50.000 215 7761.44 972.23 54043.66 88888.00 2020-08-02 21:26:51.000 215 7761.61 972.38 54043.95 88888.00 2020-08-02 21:26:52.000 215 7761.77 972.53 54044.22 88888.00 2020-08-02 21:26:53.000 215 7761.94 972.68 54044.46 88888.00 2020-08-02 21:26:54.000 215 7762.09 972.82 54044.67 88888.00 2020-08-02 21:26:55.000 215 7762.22 972.96 54044.91 88888.00 2020-08-02 21:26:56.000 215 7762.33 973.08 54045.18 88888.00 2020-08-02 21:26:57.000 215 7762.44 973.21 54045.41 88888.00 2020-08-02 21:26:58.000 215 7762.54 973.34 54045.61 88888.00 2020-08-02 21:26:59.000 215 7762.63 973.48 54045.80 88888.00 2020-08-02 21:27:00.000 215 7762.73 973.61 54046.02 88888.00 2020-08-02 21:27:01.000 215 7762.84 973.75 54046.27 88888.00 2020-08-02 21:27:02.000 215 7762.96 973.90 54046.52 88888.00 2020-08-02 21:27:03.000 215 7763.08 974.03 54046.78 88888.00 2020-08-02 21:27:04.000 215 7763.20 974.17 54047.03 88888.00 2020-08-02 21:27:05.000 215 7763.33 974.31 54047.25 88888.00 2020-08-02 21:27:06.000 215 7763.47 974.44 54047.45 88888.00 2020-08-02 21:27:07.000 215 7763.59 974.58 54047.68 88888.00 2020-08-02 21:27:08.000 215 7763.72 974.71 54047.93 88888.00 2020-08-02 21:27:09.000 215 7763.85 974.84 54048.19 88888.00 2020-08-02 21:27:10.000 215 7763.98 974.99 54048.46 88888.00 2020-08-02 21:27:11.000 215 7764.11 975.12 54048.70 88888.00 2020-08-02 21:27:12.000 215 7764.25 975.25 54048.92 88888.00 2020-08-02 21:27:13.000 215 7764.41 975.39 54049.14 88888.00 2020-08-02 21:27:14.000 215 7764.55 975.53 54049.37 88888.00 2020-08-02 21:27:15.000 215 7764.68 975.65 54049.61 88888.00 2020-08-02 21:27:16.000 215 7764.80 975.78 54049.86 88888.00 2020-08-02 21:27:17.000 215 7764.91 975.92 54050.10 88888.00 2020-08-02 21:27:18.000 215 7765.02 976.04 54050.31 88888.00 2020-08-02 21:27:19.000 215 7765.13 976.15 54050.49 88888.00 2020-08-02 21:27:20.000 215 7765.23 976.27 54050.66 88888.00 2020-08-02 21:27:21.000 215 7765.32 976.39 54050.86 88888.00 2020-08-02 21:27:22.000 215 7765.41 976.51 54051.08 88888.00 2020-08-02 21:27:23.000 215 7765.53 976.64 54051.32 88888.00 2020-08-02 21:27:24.000 215 7765.66 976.77 54051.55 88888.00 2020-08-02 21:27:25.000 215 7765.79 976.89 54051.79 88888.00 2020-08-02 21:27:26.000 215 7765.92 977.00 54052.02 88888.00 2020-08-02 21:27:27.000 215 7766.04 977.11 54052.25 88888.00 2020-08-02 21:27:28.000 215 7766.17 977.22 54052.46 88888.00 2020-08-02 21:27:29.000 215 7766.27 977.33 54052.66 88888.00 2020-08-02 21:27:30.000 215 7766.35 977.43 54052.86 88888.00 2020-08-02 21:27:31.000 215 7766.43 977.53 54053.04 88888.00 2020-08-02 21:27:32.000 215 7766.50 977.63 54053.21 88888.00 2020-08-02 21:27:33.000 215 7766.56 977.72 54053.36 88888.00 2020-08-02 21:27:34.000 215 7766.63 977.83 54053.52 88888.00 2020-08-02 21:27:35.000 215 7766.69 977.94 54053.71 88888.00 2020-08-02 21:27:36.000 215 7766.78 978.06 54053.89 88888.00 2020-08-02 21:27:37.000 215 7766.89 978.19 54054.10 88888.00 2020-08-02 21:27:38.000 215 7767.02 978.31 54054.32 88888.00 2020-08-02 21:27:39.000 215 7767.18 978.46 54054.53 88888.00 2020-08-02 21:27:40.000 215 7767.34 978.59 54054.74 88888.00 2020-08-02 21:27:41.000 215 7767.49 978.73 54054.97 88888.00 2020-08-02 21:27:42.000 215 7767.63 978.86 54055.18 88888.00 2020-08-02 21:27:43.000 215 7767.78 978.98 54055.39 88888.00 2020-08-02 21:27:44.000 215 7767.93 979.09 54055.61 88888.00 2020-08-02 21:27:45.000 215 7768.07 979.22 54055.84 88888.00 2020-08-02 21:27:46.000 215 7768.21 979.36 54056.09 88888.00 2020-08-02 21:27:47.000 215 7768.35 979.50 54056.30 88888.00 2020-08-02 21:27:48.000 215 7768.48 979.63 54056.48 88888.00 2020-08-02 21:27:49.000 215 7768.60 979.75 54056.68 88888.00 2020-08-02 21:27:50.000 215 7768.74 979.89 54056.90 88888.00 2020-08-02 21:27:51.000 215 7768.88 980.05 54057.11 88888.00 2020-08-02 21:27:52.000 215 7769.01 980.18 54057.32 88888.00 2020-08-02 21:27:53.000 215 7769.14 980.28 54057.53 88888.00 2020-08-02 21:27:54.000 215 7769.26 980.39 54057.72 88888.00 2020-08-02 21:27:55.000 215 7769.36 980.50 54057.89 88888.00 2020-08-02 21:27:56.000 215 7769.47 980.59 54058.07 88888.00 2020-08-02 21:27:57.000 215 7769.55 980.69 54058.22 88888.00 2020-08-02 21:27:58.000 215 7769.62 980.79 54058.38 88888.00 2020-08-02 21:27:59.000 215 7769.71 980.89 54058.54 88888.00 2020-08-02 21:28:00.000 215 7769.81 980.98 54058.72 88888.00 2020-08-02 21:28:01.000 215 7769.92 981.07 54058.91 88888.00 2020-08-02 21:28:02.000 215 7770.02 981.17 54059.10 88888.00 2020-08-02 21:28:03.000 215 7770.12 981.26 54059.28 88888.00 2020-08-02 21:28:04.000 215 7770.21 981.33 54059.45 88888.00 2020-08-02 21:28:05.000 215 7770.31 981.41 54059.63 88888.00 2020-08-02 21:28:06.000 215 7770.40 981.48 54059.82 88888.00 2020-08-02 21:28:07.000 215 7770.50 981.55 54060.01 88888.00 2020-08-02 21:28:08.000 215 7770.62 981.63 54060.19 88888.00 2020-08-02 21:28:09.000 215 7770.73 981.70 54060.38 88888.00 2020-08-02 21:28:10.000 215 7770.85 981.77 54060.58 88888.00 2020-08-02 21:28:11.000 215 7770.98 981.84 54060.78 88888.00 2020-08-02 21:28:12.000 215 7771.10 981.91 54060.97 88888.00 2020-08-02 21:28:13.000 215 7771.25 981.99 54061.16 88888.00 2020-08-02 21:28:14.000 215 7771.41 982.10 54061.34 88888.00 2020-08-02 21:28:15.000 215 7771.55 982.20 54061.51 88888.00 2020-08-02 21:28:16.000 215 7771.70 982.30 54061.70 88888.00 2020-08-02 21:28:17.000 215 7771.84 982.39 54061.90 88888.00 2020-08-02 21:28:18.000 215 7771.96 982.48 54062.09 88888.00 2020-08-02 21:28:19.000 215 7772.08 982.57 54062.26 88888.00 2020-08-02 21:28:20.000 215 7772.19 982.67 54062.42 88888.00 2020-08-02 21:28:21.000 215 7772.30 982.76 54062.61 88888.00 2020-08-02 21:28:22.000 215 7772.42 982.84 54062.81 88888.00 2020-08-02 21:28:23.000 215 7772.56 982.94 54062.98 88888.00 2020-08-02 21:28:24.000 215 7772.68 983.03 54063.14 88888.00 2020-08-02 21:28:25.000 215 7772.80 983.13 54063.31 88888.00 2020-08-02 21:28:26.000 215 7772.91 983.22 54063.49 88888.00 2020-08-02 21:28:27.000 215 7773.04 983.30 54063.67 88888.00 2020-08-02 21:28:28.000 215 7773.19 983.39 54063.84 88888.00 2020-08-02 21:28:29.000 215 7773.33 983.49 54064.01 88888.00 2020-08-02 21:28:30.000 215 7773.45 983.57 54064.17 88888.00 2020-08-02 21:28:31.000 215 7773.59 983.65 54064.33 88888.00 2020-08-02 21:28:32.000 215 7773.72 983.73 54064.50 88888.00 2020-08-02 21:28:33.000 215 7773.86 983.83 54064.65 88888.00 2020-08-02 21:28:34.000 215 7774.01 983.93 54064.82 88888.00 2020-08-02 21:28:35.000 215 7774.16 984.02 54065.00 88888.00 2020-08-02 21:28:36.000 215 7774.30 984.11 54065.16 88888.00 2020-08-02 21:28:37.000 215 7774.44 984.21 54065.33 88888.00 2020-08-02 21:28:38.000 215 7774.60 984.32 54065.50 88888.00 2020-08-02 21:28:39.000 215 7774.78 984.42 54065.68 88888.00 2020-08-02 21:28:40.000 215 7774.96 984.53 54065.88 88888.00 2020-08-02 21:28:41.000 215 7775.16 984.65 54066.09 88888.00 2020-08-02 21:28:42.000 215 7775.35 984.75 54066.29 88888.00 2020-08-02 21:28:43.000 215 7775.55 984.85 54066.48 88888.00 2020-08-02 21:28:44.000 215 7775.75 984.96 54066.66 88888.00 2020-08-02 21:28:45.000 215 7775.92 985.07 54066.82 88888.00 2020-08-02 21:28:46.000 215 7776.08 985.16 54066.97 88888.00 2020-08-02 21:28:47.000 215 7776.22 985.28 54067.10 88888.00 2020-08-02 21:28:48.000 215 7776.35 985.40 54067.22 88888.00 2020-08-02 21:28:49.000 215 7776.48 985.52 54067.36 88888.00 2020-08-02 21:28:50.000 215 7776.62 985.63 54067.52 88888.00 2020-08-02 21:28:51.000 215 7776.77 985.72 54067.63 88888.00 2020-08-02 21:28:52.000 215 7776.92 985.83 54067.74 88888.00 2020-08-02 21:28:53.000 215 7777.07 985.94 54067.89 88888.00 2020-08-02 21:28:54.000 215 7777.20 986.03 54068.05 88888.00 2020-08-02 21:28:55.000 215 7777.34 986.11 54068.18 88888.00 2020-08-02 21:28:56.000 215 7777.48 986.20 54068.30 88888.00 2020-08-02 21:28:57.000 215 7777.59 986.28 54068.43 88888.00 2020-08-02 21:28:58.000 215 7777.70 986.34 54068.58 88888.00 2020-08-02 21:28:59.000 215 7777.83 986.37 54068.73 88888.00 2020-08-02 21:29:00.000 215 7777.94 986.40 54068.86 88888.00 2020-08-02 21:29:01.000 215 7778.03 986.43 54068.96 88888.00 2020-08-02 21:29:02.000 215 7778.11 986.46 54069.08 88888.00 2020-08-02 21:29:03.000 215 7778.17 986.48 54069.18 88888.00 2020-08-02 21:29:04.000 215 7778.23 986.51 54069.27 88888.00 2020-08-02 21:29:05.000 215 7778.31 986.56 54069.37 88888.00 2020-08-02 21:29:06.000 215 7778.41 986.63 54069.48 88888.00 2020-08-02 21:29:07.000 215 7778.52 986.70 54069.61 88888.00 2020-08-02 21:29:08.000 215 7778.66 986.78 54069.77 88888.00 2020-08-02 21:29:09.000 215 7778.81 986.88 54069.93 88888.00 2020-08-02 21:29:10.000 215 7778.95 986.98 54070.07 88888.00 2020-08-02 21:29:11.000 215 7779.10 987.07 54070.19 88888.00 2020-08-02 21:29:12.000 215 7779.25 987.18 54070.33 88888.00 2020-08-02 21:29:13.000 215 7779.38 987.28 54070.47 88888.00 2020-08-02 21:29:14.000 215 7779.52 987.39 54070.60 88888.00 2020-08-02 21:29:15.000 215 7779.67 987.51 54070.73 88888.00 2020-08-02 21:29:16.000 215 7779.84 987.62 54070.85 88888.00 2020-08-02 21:29:17.000 215 7779.98 987.73 54070.96 88888.00 2020-08-02 21:29:18.000 215 7780.09 987.83 54071.09 88888.00 2020-08-02 21:29:19.000 215 7780.23 987.93 54071.21 88888.00 2020-08-02 21:29:20.000 215 7780.38 988.02 54071.35 88888.00 2020-08-02 21:29:21.000 215 7780.55 988.12 54071.50 88888.00 2020-08-02 21:29:22.000 215 7780.74 988.24 54071.66 88888.00 2020-08-02 21:29:23.000 215 7780.92 988.34 54071.80 88888.00 2020-08-02 21:29:24.000 215 7781.07 988.43 54071.94 88888.00 2020-08-02 21:29:25.000 215 7781.22 988.53 54072.09 88888.00 2020-08-02 21:29:26.000 215 7781.37 988.61 54072.23 88888.00 2020-08-02 21:29:27.000 215 7781.53 988.68 54072.36 88888.00 2020-08-02 21:29:28.000 215 7781.68 988.76 54072.48 88888.00 2020-08-02 21:29:29.000 215 7781.82 988.85 54072.61 88888.00 2020-08-02 21:29:30.000 215 7781.95 988.92 54072.71 88888.00 2020-08-02 21:29:31.000 215 7782.07 989.01 54072.83 88888.00 2020-08-02 21:29:32.000 215 7782.20 989.09 54072.95 88888.00 2020-08-02 21:29:33.000 215 7782.32 989.16 54073.06 88888.00 2020-08-02 21:29:34.000 215 7782.43 989.23 54073.16 88888.00 2020-08-02 21:29:35.000 215 7782.54 989.32 54073.26 88888.00 2020-08-02 21:29:36.000 215 7782.66 989.42 54073.36 88888.00 2020-08-02 21:29:37.000 215 7782.77 989.52 54073.45 88888.00 2020-08-02 21:29:38.000 215 7782.88 989.62 54073.54 88888.00 2020-08-02 21:29:39.000 215 7782.99 989.71 54073.63 88888.00 2020-08-02 21:29:40.000 215 7783.12 989.81 54073.74 88888.00 2020-08-02 21:29:41.000 215 7783.26 989.93 54073.86 88888.00 2020-08-02 21:29:42.000 215 7783.41 990.07 54073.98 88888.00 2020-08-02 21:29:43.000 215 7783.55 990.19 54074.09 88888.00 2020-08-02 21:29:44.000 215 7783.67 990.28 54074.20 88888.00 2020-08-02 21:29:45.000 215 7783.79 990.36 54074.28 88888.00 2020-08-02 21:29:46.000 215 7783.91 990.46 54074.35 88888.00 2020-08-02 21:29:47.000 215 7784.05 990.55 54074.45 88888.00 2020-08-02 21:29:48.000 215 7784.18 990.64 54074.55 88888.00 2020-08-02 21:29:49.000 215 7784.32 990.72 54074.66 88888.00 2020-08-02 21:29:50.000 215 7784.46 990.81 54074.79 88888.00 2020-08-02 21:29:51.000 215 7784.60 990.88 54074.93 88888.00 2020-08-02 21:29:52.000 215 7784.74 990.94 54075.07 88888.00 2020-08-02 21:29:53.000 215 7784.90 991.00 54075.20 88888.00 2020-08-02 21:29:54.000 215 7785.05 991.07 54075.31 88888.00 2020-08-02 21:29:55.000 215 7785.21 991.13 54075.43 88888.00 2020-08-02 21:29:56.000 215 7785.36 991.17 54075.55 88888.00 2020-08-02 21:29:57.000 215 7785.46 991.20 54075.65 88888.00 2020-08-02 21:29:58.000 215 7785.57 991.22 54075.74 88888.00 2020-08-02 21:29:59.000 215 7785.68 991.27 54075.82 88888.00 2020-08-02 21:30:00.000 215 7785.78 991.32 54075.89 88888.00 2020-08-02 21:30:01.000 215 7785.90 991.37 54075.97 88888.00 2020-08-02 21:30:02.000 215 7786.02 991.43 54076.04 88888.00 2020-08-02 21:30:03.000 215 7786.12 991.48 54076.11 88888.00 2020-08-02 21:30:04.000 215 7786.21 991.53 54076.19 88888.00 2020-08-02 21:30:05.000 215 7786.33 991.60 54076.27 88888.00 2020-08-02 21:30:06.000 215 7786.43 991.67 54076.34 88888.00 2020-08-02 21:30:07.000 215 7786.53 991.74 54076.41 88888.00 2020-08-02 21:30:08.000 215 7786.64 991.81 54076.49 88888.00 2020-08-02 21:30:09.000 215 7786.74 991.87 54076.55 88888.00 2020-08-02 21:30:10.000 215 7786.84 991.93 54076.62 88888.00 2020-08-02 21:30:11.000 215 7786.95 992.01 54076.70 88888.00 2020-08-02 21:30:12.000 215 7787.06 992.07 54076.77 88888.00 2020-08-02 21:30:13.000 215 7787.17 992.12 54076.84 88888.00 2020-08-02 21:30:14.000 215 7787.27 992.18 54076.91 88888.00 2020-08-02 21:30:15.000 215 7787.38 992.25 54076.99 88888.00 2020-08-02 21:30:16.000 215 7787.51 992.33 54077.07 88888.00 2020-08-02 21:30:17.000 215 7787.65 992.41 54077.16 88888.00 2020-08-02 21:30:18.000 215 7787.79 992.48 54077.25 88888.00 2020-08-02 21:30:19.000 215 7787.92 992.54 54077.32 88888.00 2020-08-02 21:30:20.000 215 7788.04 992.61 54077.40 88888.00 2020-08-02 21:30:21.000 215 7788.15 992.68 54077.46 88888.00 2020-08-02 21:30:22.000 215 7788.26 992.74 54077.52 88888.00 2020-08-02 21:30:23.000 215 7788.35 992.79 54077.56 88888.00 2020-08-02 21:30:24.000 215 7788.45 992.83 54077.61 88888.00 2020-08-02 21:30:25.000 215 7788.56 992.89 54077.66 88888.00 2020-08-02 21:30:26.000 215 7788.67 992.96 54077.73 88888.00 2020-08-02 21:30:27.000 215 7788.80 993.03 54077.80 88888.00 2020-08-02 21:30:28.000 215 7788.92 993.09 54077.88 88888.00 2020-08-02 21:30:29.000 215 7789.04 993.15 54077.97 88888.00 2020-08-02 21:30:30.000 215 7789.17 993.21 54078.04 88888.00 2020-08-02 21:30:31.000 215 7789.30 993.28 54078.11 88888.00 2020-08-02 21:30:32.000 215 7789.44 993.35 54078.18 88888.00 2020-08-02 21:30:33.000 215 7789.58 993.42 54078.25 88888.00 2020-08-02 21:30:34.000 215 7789.72 993.48 54078.31 88888.00 2020-08-02 21:30:35.000 215 7789.86 993.56 54078.36 88888.00 2020-08-02 21:30:36.000 215 7789.99 993.63 54078.40 88888.00 2020-08-02 21:30:37.000 215 7790.11 993.71 54078.44 88888.00 2020-08-02 21:30:38.000 215 7790.24 993.78 54078.49 88888.00 2020-08-02 21:30:39.000 215 7790.36 993.83 54078.53 88888.00 2020-08-02 21:30:40.000 215 7790.44 993.88 54078.56 88888.00 2020-08-02 21:30:41.000 215 7790.51 993.93 54078.58 88888.00 2020-08-02 21:30:42.000 215 7790.57 993.98 54078.61 88888.00 2020-08-02 21:30:43.000 215 7790.64 994.03 54078.64 88888.00 2020-08-02 21:30:44.000 215 7790.71 994.11 54078.66 88888.00 2020-08-02 21:30:45.000 215 7790.79 994.17 54078.66 88888.00 2020-08-02 21:30:46.000 215 7790.87 994.23 54078.68 88888.00 2020-08-02 21:30:47.000 215 7790.95 994.29 54078.70 88888.00 2020-08-02 21:30:48.000 215 7791.03 994.35 54078.70 88888.00 2020-08-02 21:30:49.000 215 7791.11 994.41 54078.71 88888.00 2020-08-02 21:30:50.000 215 7791.18 994.46 54078.73 88888.00 2020-08-02 21:30:51.000 215 7791.24 994.51 54078.76 88888.00 2020-08-02 21:30:52.000 215 7791.31 994.54 54078.78 88888.00 2020-08-02 21:30:53.000 215 7791.36 994.58 54078.76 88888.00 2020-08-02 21:30:54.000 215 7791.41 994.61 54078.73 88888.00 2020-08-02 21:30:55.000 215 7791.44 994.63 54078.74 88888.00 2020-08-02 21:30:56.000 215 7791.46 994.68 54078.76 88888.00 2020-08-02 21:30:57.000 215 7791.48 994.73 54078.75 88888.00 2020-08-02 21:30:58.000 215 7791.53 994.77 54078.73 88888.00 2020-08-02 21:30:59.000 215 7791.60 994.83 54078.72 88888.00 2020-08-02 21:31:00.000 215 7791.68 994.90 54078.71 88888.00 2020-08-02 21:31:01.000 215 7791.78 994.96 54078.72 88888.00 2020-08-02 21:31:02.000 215 7791.87 995.03 54078.78 88888.00 2020-08-02 21:31:03.000 215 7791.96 995.10 54078.84 88888.00 2020-08-02 21:31:04.000 215 7792.06 995.18 54078.87 88888.00 2020-08-02 21:31:05.000 215 7792.16 995.25 54078.84 88888.00 2020-08-02 21:31:06.000 215 7792.26 995.33 54078.83 88888.00 2020-08-02 21:31:07.000 215 7792.37 995.42 54078.84 88888.00 2020-08-02 21:31:08.000 215 7792.47 995.52 54078.87 88888.00 2020-08-02 21:31:09.000 215 7792.56 995.59 54078.93 88888.00 2020-08-02 21:31:10.000 215 7792.66 995.66 54079.00 88888.00 2020-08-02 21:31:11.000 215 7792.76 995.71 54079.04 88888.00 2020-08-02 21:31:12.000 215 7792.87 995.78 54079.07 88888.00 2020-08-02 21:31:13.000 215 7792.99 995.85 54079.07 88888.00 2020-08-02 21:31:14.000 215 7793.10 995.90 54079.10 88888.00 2020-08-02 21:31:15.000 215 7793.21 995.96 54079.15 88888.00 2020-08-02 21:31:16.000 215 7793.33 996.04 54079.19 88888.00 2020-08-02 21:31:17.000 215 7793.44 996.10 54079.24 88888.00 2020-08-02 21:31:18.000 215 7793.55 996.17 54079.28 88888.00 2020-08-02 21:31:19.000 215 7793.67 996.24 54079.28 88888.00 2020-08-02 21:31:20.000 215 7793.79 996.32 54079.27 88888.00 2020-08-02 21:31:21.000 215 7793.91 996.41 54079.28 88888.00 2020-08-02 21:31:22.000 215 7794.02 996.49 54079.33 88888.00 2020-08-02 21:31:23.000 215 7794.13 996.57 54079.36 88888.00 2020-08-02 21:31:24.000 215 7794.23 996.66 54079.37 88888.00 2020-08-02 21:31:25.000 215 7794.33 996.76 54079.39 88888.00 2020-08-02 21:31:26.000 215 7794.44 996.85 54079.40 88888.00 2020-08-02 21:31:27.000 215 7794.54 996.93 54079.40 88888.00 2020-08-02 21:31:28.000 215 7794.63 997.01 54079.42 88888.00 2020-08-02 21:31:29.000 215 7794.73 997.07 54079.44 88888.00 2020-08-02 21:31:30.000 215 7794.80 997.12 54079.42 88888.00 2020-08-02 21:31:31.000 215 7794.85 997.15 54079.39 88888.00 2020-08-02 21:31:32.000 215 7794.87 997.18 54079.36 88888.00 2020-08-02 21:31:33.000 215 7794.89 997.21 54079.32 88888.00 2020-08-02 21:31:34.000 215 7794.90 997.23 54079.27 88888.00 2020-08-02 21:31:35.000 215 7794.91 997.25 54079.23 88888.00 2020-08-02 21:31:36.000 215 7794.91 997.26 54079.20 88888.00 2020-08-02 21:31:37.000 215 7794.94 997.28 54079.16 88888.00 2020-08-02 21:31:38.000 215 7794.97 997.30 54079.14 88888.00 2020-08-02 21:31:39.000 215 7795.03 997.33 54079.14 88888.00 2020-08-02 21:31:40.000 215 7795.08 997.35 54079.14 88888.00 2020-08-02 21:31:41.000 215 7795.15 997.37 54079.16 88888.00 2020-08-02 21:31:42.000 215 7795.23 997.41 54079.16 88888.00 2020-08-02 21:31:43.000 215 7795.30 997.45 54079.17 88888.00 2020-08-02 21:31:44.000 215 7795.35 997.47 54079.19 88888.00 2020-08-02 21:31:45.000 215 7795.43 997.50 54079.19 88888.00 2020-08-02 21:31:46.000 215 7795.49 997.53 54079.18 88888.00 2020-08-02 21:31:47.000 215 7795.53 997.55 54079.17 88888.00 2020-08-02 21:31:48.000 215 7795.55 997.55 54079.14 88888.00 2020-08-02 21:31:49.000 215 7795.58 997.55 54079.12 88888.00 2020-08-02 21:31:50.000 215 7795.62 997.55 54079.10 88888.00 2020-08-02 21:31:51.000 215 7795.65 997.54 54079.07 88888.00 2020-08-02 21:31:52.000 215 7795.65 997.55 54079.04 88888.00 2020-08-02 21:31:53.000 215 7795.67 997.56 54079.02 88888.00 2020-08-02 21:31:54.000 215 7795.68 997.56 54078.98 88888.00 2020-08-02 21:31:55.000 215 7795.69 997.56 54078.93 88888.00 2020-08-02 21:31:56.000 215 7795.68 997.56 54078.88 88888.00 2020-08-02 21:31:57.000 215 7795.66 997.58 54078.82 88888.00 2020-08-02 21:31:58.000 215 7795.64 997.59 54078.77 88888.00 2020-08-02 21:31:59.000 215 7795.63 997.60 54078.72 88888.00 2020-08-02 21:32:00.000 215 7795.63 997.62 54078.67 88888.00 2020-08-02 21:32:01.000 215 7795.64 997.65 54078.64 88888.00 2020-08-02 21:32:02.000 215 7795.66 997.68 54078.63 88888.00 2020-08-02 21:32:03.000 215 7795.68 997.70 54078.60 88888.00 2020-08-02 21:32:04.000 215 7795.71 997.73 54078.59 88888.00 2020-08-02 21:32:05.000 215 7795.76 997.77 54078.58 88888.00 2020-08-02 21:32:06.000 215 7795.81 997.82 54078.57 88888.00 2020-08-02 21:32:07.000 215 7795.85 997.85 54078.56 88888.00 2020-08-02 21:32:08.000 215 7795.90 997.88 54078.54 88888.00 2020-08-02 21:32:09.000 215 7795.95 997.92 54078.52 88888.00 2020-08-02 21:32:10.000 215 7795.99 997.98 54078.51 88888.00 2020-08-02 21:32:11.000 215 7796.04 998.03 54078.50 88888.00 2020-08-02 21:32:12.000 215 7796.11 998.10 54078.50 88888.00 2020-08-02 21:32:13.000 215 7796.17 998.16 54078.50 88888.00 2020-08-02 21:32:14.000 215 7796.25 998.22 54078.50 88888.00 2020-08-02 21:32:15.000 215 7796.32 998.28 54078.50 88888.00 2020-08-02 21:32:16.000 215 7796.39 998.35 54078.47 88888.00 2020-08-02 21:32:17.000 215 7796.43 998.40 54078.44 88888.00 2020-08-02 21:32:18.000 215 7796.46 998.43 54078.40 88888.00 2020-08-02 21:32:19.000 215 7796.47 998.48 54078.36 88888.00 2020-08-02 21:32:20.000 215 7796.48 998.52 54078.31 88888.00 2020-08-02 21:32:21.000 215 7796.48 998.53 54078.26 88888.00 2020-08-02 21:32:22.000 215 7796.48 998.54 54078.21 88888.00 2020-08-02 21:32:23.000 215 7796.47 998.56 54078.13 88888.00 2020-08-02 21:32:24.000 215 7796.46 998.58 54078.06 88888.00 2020-08-02 21:32:25.000 215 7796.48 998.59 54078.02 88888.00 2020-08-02 21:32:26.000 215 7796.50 998.59 54078.00 88888.00 2020-08-02 21:32:27.000 215 7796.52 998.60 54077.98 88888.00 2020-08-02 21:32:28.000 215 7796.54 998.61 54077.95 88888.00 2020-08-02 21:32:29.000 215 7796.56 998.62 54077.91 88888.00 2020-08-02 21:32:30.000 215 7796.58 998.64 54077.88 88888.00 2020-08-02 21:32:31.000 215 7796.61 998.64 54077.85 88888.00 2020-08-02 21:32:32.000 215 7796.64 998.64 54077.88 88888.00 2020-08-02 21:32:33.000 215 7796.65 998.66 54077.90 88888.00 2020-08-02 21:32:34.000 215 7796.65 998.67 54077.85 88888.00 2020-08-02 21:32:35.000 215 7796.64 998.67 54077.79 88888.00 2020-08-02 21:32:36.000 215 7796.63 998.69 54077.75 88888.00 2020-08-02 21:32:37.000 215 7796.64 998.70 54077.73 88888.00 2020-08-02 21:32:38.000 215 7796.65 998.70 54077.72 88888.00 2020-08-02 21:32:39.000 215 7796.64 998.67 54077.68 88888.00 2020-08-02 21:32:40.000 215 7796.62 998.65 54077.64 88888.00 2020-08-02 21:32:41.000 215 7796.59 998.64 54077.59 88888.00 2020-08-02 21:32:42.000 215 7796.56 998.63 54077.53 88888.00 2020-08-02 21:32:43.000 215 7796.54 998.64 54077.50 88888.00 2020-08-02 21:32:44.000 215 7796.54 998.65 54077.46 88888.00 2020-08-02 21:32:45.000 215 7796.53 998.67 54077.44 88888.00 2020-08-02 21:32:46.000 215 7796.52 998.70 54077.41 88888.00 2020-08-02 21:32:47.000 215 7796.53 998.74 54077.38 88888.00 2020-08-02 21:32:48.000 215 7796.55 998.79 54077.35 88888.00 2020-08-02 21:32:49.000 215 7796.59 998.86 54077.32 88888.00 2020-08-02 21:32:50.000 215 7796.67 998.93 54077.33 88888.00 2020-08-02 21:32:51.000 215 7796.75 999.00 54077.36 88888.00 2020-08-02 21:32:52.000 215 7796.83 999.05 54077.41 88888.00 2020-08-02 21:32:53.000 215 7796.94 999.11 54077.43 88888.00 2020-08-02 21:32:54.000 215 7797.05 999.17 54077.43 88888.00 2020-08-02 21:32:55.000 215 7797.14 999.22 54077.42 88888.00 2020-08-02 21:32:56.000 215 7797.22 999.28 54077.42 88888.00 2020-08-02 21:32:57.000 215 7797.27 999.32 54077.42 88888.00 2020-08-02 21:32:58.000 215 7797.31 999.34 54077.42 88888.00 2020-08-02 21:32:59.000 215 7797.34 999.35 54077.39 88888.00 2020-08-02 21:33:00.000 215 7797.37 999.35 54077.34 88888.00 2020-08-02 21:33:01.000 215 7797.36 999.34 54077.33 88888.00 2020-08-02 21:33:02.000 215 7797.34 999.32 54077.34 88888.00 2020-08-02 21:33:03.000 215 7797.30 999.31 54077.30 88888.00 2020-08-02 21:33:04.000 215 7797.25 999.30 54077.21 88888.00 2020-08-02 21:33:05.000 215 7797.20 999.29 54077.12 88888.00 2020-08-02 21:33:06.000 215 7797.15 999.30 54077.05 88888.00 2020-08-02 21:33:07.000 215 7797.11 999.30 54077.00 88888.00 2020-08-02 21:33:08.000 215 7797.08 999.30 54076.95 88888.00 2020-08-02 21:33:09.000 215 7797.06 999.32 54076.90 88888.00 2020-08-02 21:33:10.000 215 7797.04 999.33 54076.84 88888.00 2020-08-02 21:33:11.000 215 7797.02 999.33 54076.82 88888.00 2020-08-02 21:33:12.000 215 7797.00 999.37 54076.79 88888.00 2020-08-02 21:33:13.000 215 7796.99 999.43 54076.74 88888.00 2020-08-02 21:33:14.000 215 7796.96 999.46 54076.68 88888.00 2020-08-02 21:33:15.000 215 7796.92 999.49 54076.61 88888.00 2020-08-02 21:33:16.000 215 7796.87 999.55 54076.54 88888.00 2020-08-02 21:33:17.000 215 7796.83 999.59 54076.48 88888.00 2020-08-02 21:33:18.000 215 7796.80 999.61 54076.41 88888.00 2020-08-02 21:33:19.000 215 7796.77 999.63 54076.35 88888.00 2020-08-02 21:33:20.000 215 7796.73 999.65 54076.29 88888.00 2020-08-02 21:33:21.000 215 7796.67 999.64 54076.23 88888.00 2020-08-02 21:33:22.000 215 7796.61 999.63 54076.16 88888.00 2020-08-02 21:33:23.000 215 7796.54 999.63 54076.09 88888.00 2020-08-02 21:33:24.000 215 7796.47 999.62 54076.03 88888.00 2020-08-02 21:33:25.000 215 7796.44 999.62 54075.99 88888.00 2020-08-02 21:33:26.000 215 7796.43 999.62 54075.97 88888.00 2020-08-02 21:33:27.000 215 7796.42 999.62 54075.94 88888.00 2020-08-02 21:33:28.000 215 7796.41 999.62 54075.91 88888.00 2020-08-02 21:33:29.000 215 7796.39 999.63 54075.90 88888.00 2020-08-02 21:33:30.000 215 7796.38 999.63 54075.87 88888.00 2020-08-02 21:33:31.000 215 7796.37 999.64 54075.84 88888.00 2020-08-02 21:33:32.000 215 7796.37 999.65 54075.82 88888.00 2020-08-02 21:33:33.000 215 7796.38 999.67 54075.80 88888.00 2020-08-02 21:33:34.000 215 7796.37 999.67 54075.78 88888.00 2020-08-02 21:33:35.000 215 7796.38 999.69 54075.75 88888.00 2020-08-02 21:33:36.000 215 7796.40 999.70 54075.73 88888.00 2020-08-02 21:33:37.000 215 7796.42 999.71 54075.71 88888.00 2020-08-02 21:33:38.000 215 7796.43 999.73 54075.70 88888.00 2020-08-02 21:33:39.000 215 7796.43 999.74 54075.66 88888.00 2020-08-02 21:33:40.000 215 7796.44 999.75 54075.62 88888.00 2020-08-02 21:33:41.000 215 7796.45 999.77 54075.59 88888.00 2020-08-02 21:33:42.000 215 7796.47 999.79 54075.57 88888.00 2020-08-02 21:33:43.000 215 7796.50 999.84 54075.56 88888.00 2020-08-02 21:33:44.000 215 7796.52 999.87 54075.55 88888.00 2020-08-02 21:33:45.000 215 7796.54 999.90 54075.52 88888.00 2020-08-02 21:33:46.000 215 7796.55 999.93 54075.46 88888.00 2020-08-02 21:33:47.000 215 7796.52 999.96 54075.39 88888.00 2020-08-02 21:33:48.000 215 7796.47 999.98 54075.30 88888.00 2020-08-02 21:33:49.000 215 7796.43 1000.02 54075.23 88888.00 2020-08-02 21:33:50.000 215 7796.37 1000.07 54075.17 88888.00 2020-08-02 21:33:51.000 215 7796.32 1000.11 54075.10 88888.00 2020-08-02 21:33:52.000 215 7796.28 1000.14 54075.02 88888.00 2020-08-02 21:33:53.000 215 7796.23 1000.17 54074.93 88888.00 2020-08-02 21:33:54.000 215 7796.17 1000.18 54074.83 88888.00 2020-08-02 21:33:55.000 215 7796.12 1000.20 54074.75 88888.00 2020-08-02 21:33:56.000 215 7796.07 1000.22 54074.68 88888.00 2020-08-02 21:33:57.000 215 7796.02 1000.24 54074.62 88888.00 2020-08-02 21:33:58.000 215 7795.99 1000.26 54074.56 88888.00 2020-08-02 21:33:59.000 215 7795.96 1000.30 54074.50 88888.00 2020-08-02 21:34:00.000 215 7795.92 1000.32 54074.48 88888.00 2020-08-02 21:34:01.000 215 7795.89 1000.36 54074.46 88888.00 2020-08-02 21:34:02.000 215 7795.91 1000.40 54074.44 88888.00 2020-08-02 21:34:03.000 215 7795.94 1000.45 54074.43 88888.00 2020-08-02 21:34:04.000 215 7795.97 1000.50 54074.43 88888.00 2020-08-02 21:34:05.000 215 7795.99 1000.54 54074.40 88888.00 2020-08-02 21:34:06.000 215 7796.00 1000.56 54074.36 88888.00 2020-08-02 21:34:07.000 215 7795.99 1000.57 54074.33 88888.00 2020-08-02 21:34:08.000 215 7795.97 1000.60 54074.29 88888.00 2020-08-02 21:34:09.000 215 7795.95 1000.63 54074.24 88888.00 2020-08-02 21:34:10.000 215 7795.93 1000.65 54074.19 88888.00 2020-08-02 21:34:11.000 215 7795.93 1000.67 54074.16 88888.00 2020-08-02 21:34:12.000 215 7795.95 1000.69 54074.15 88888.00 2020-08-02 21:34:13.000 215 7795.97 1000.70 54074.16 88888.00 2020-08-02 21:34:14.000 215 7795.98 1000.70 54074.13 88888.00 2020-08-02 21:34:15.000 215 7795.99 1000.70 54074.10 88888.00 2020-08-02 21:34:16.000 215 7795.99 1000.70 54074.07 88888.00 2020-08-02 21:34:17.000 215 7795.98 1000.70 54074.04 88888.00 2020-08-02 21:34:18.000 215 7795.95 1000.70 54073.99 88888.00 2020-08-02 21:34:19.000 215 7795.92 1000.71 54073.94 88888.00 2020-08-02 21:34:20.000 215 7795.90 1000.73 54073.89 88888.00 2020-08-02 21:34:21.000 215 7795.89 1000.75 54073.85 88888.00 2020-08-02 21:34:22.000 215 7795.88 1000.76 54073.81 88888.00 2020-08-02 21:34:23.000 215 7795.86 1000.79 54073.77 88888.00 2020-08-02 21:34:24.000 215 7795.85 1000.81 54073.73 88888.00 2020-08-02 21:34:25.000 215 7795.85 1000.83 54073.70 88888.00 2020-08-02 21:34:26.000 215 7795.87 1000.85 54073.70 88888.00 2020-08-02 21:34:27.000 215 7795.90 1000.86 54073.71 88888.00 2020-08-02 21:34:28.000 215 7795.95 1000.87 54073.71 88888.00 2020-08-02 21:34:29.000 215 7796.00 1000.88 54073.71 88888.00 2020-08-02 21:34:30.000 215 7796.04 1000.88 54073.71 88888.00 2020-08-02 21:34:31.000 215 7796.07 1000.87 54073.71 88888.00 2020-08-02 21:34:32.000 215 7796.10 1000.86 54073.71 88888.00 2020-08-02 21:34:33.000 215 7796.14 1000.87 54073.69 88888.00 2020-08-02 21:34:34.000 215 7796.17 1000.89 54073.68 88888.00 2020-08-02 21:34:35.000 215 7796.20 1000.91 54073.68 88888.00 2020-08-02 21:34:36.000 215 7796.23 1000.94 54073.66 88888.00 2020-08-02 21:34:37.000 215 7796.23 1000.96 54073.62 88888.00 2020-08-02 21:34:38.000 215 7796.22 1000.99 54073.58 88888.00 2020-08-02 21:34:39.000 215 7796.20 1001.00 54073.52 88888.00 2020-08-02 21:34:40.000 215 7796.15 1001.01 54073.44 88888.00 2020-08-02 21:34:41.000 215 7796.09 1001.03 54073.36 88888.00 2020-08-02 21:34:42.000 215 7796.03 1001.06 54073.28 88888.00 2020-08-02 21:34:43.000 215 7795.97 1001.10 54073.20 88888.00 2020-08-02 21:34:44.000 215 7795.91 1001.14 54073.14 88888.00 2020-08-02 21:34:45.000 215 7795.85 1001.16 54073.06 88888.00 2020-08-02 21:34:46.000 215 7795.81 1001.18 54072.98 88888.00 2020-08-02 21:34:47.000 215 7795.76 1001.21 54072.93 88888.00 2020-08-02 21:34:48.000 215 7795.71 1001.21 54072.89 88888.00 2020-08-02 21:34:49.000 215 7795.66 1001.21 54072.85 88888.00 2020-08-02 21:34:50.000 215 7795.63 1001.22 54072.80 88888.00 2020-08-02 21:34:51.000 215 7795.61 1001.24 54072.76 88888.00 2020-08-02 21:34:52.000 215 7795.60 1001.25 54072.73 88888.00 2020-08-02 21:34:53.000 215 7795.61 1001.27 54072.69 88888.00 2020-08-02 21:34:54.000 215 7795.60 1001.29 54072.64 88888.00 2020-08-02 21:34:55.000 215 7795.59 1001.33 54072.63 88888.00 2020-08-02 21:34:56.000 215 7795.58 1001.37 54072.63 88888.00 2020-08-02 21:34:57.000 215 7795.59 1001.41 54072.60 88888.00 2020-08-02 21:34:58.000 215 7795.60 1001.46 54072.57 88888.00 2020-08-02 21:34:59.000 215 7795.64 1001.50 54072.55 88888.00 2020-08-02 21:35:00.000 215 7795.67 1001.55 54072.53 88888.00 2020-08-02 21:35:01.000 215 7795.71 1001.58 54072.52 88888.00 2020-08-02 21:35:02.000 215 7795.73 1001.61 54072.55 88888.00 2020-08-02 21:35:03.000 215 7795.74 1001.63 54072.57 88888.00 2020-08-02 21:35:04.000 215 7795.75 1001.65 54072.53 88888.00 2020-08-02 21:35:05.000 215 7795.77 1001.67 54072.49 88888.00 2020-08-02 21:35:06.000 215 7795.78 1001.71 54072.45 88888.00 2020-08-02 21:35:07.000 215 7795.80 1001.75 54072.38 88888.00 2020-08-02 21:35:08.000 215 7795.82 1001.78 54072.33 88888.00 2020-08-02 21:35:09.000 215 7795.82 1001.83 54072.33 88888.00 2020-08-02 21:35:10.000 215 7795.84 1001.88 54072.34 88888.00 2020-08-02 21:35:11.000 215 7795.87 1001.92 54072.34 88888.00 2020-08-02 21:35:12.000 215 7795.90 1001.96 54072.33 88888.00 2020-08-02 21:35:13.000 215 7795.92 1001.99 54072.29 88888.00 2020-08-02 21:35:14.000 215 7795.94 1002.01 54072.25 88888.00 2020-08-02 21:35:15.000 215 7795.96 1002.04 54072.23 88888.00 2020-08-02 21:35:16.000 215 7795.97 1002.07 54072.22 88888.00 2020-08-02 21:35:17.000 215 7795.97 1002.09 54072.23 88888.00 2020-08-02 21:35:18.000 215 7795.97 1002.11 54072.25 88888.00 2020-08-02 21:35:19.000 215 7795.96 1002.11 54072.25 88888.00 2020-08-02 21:35:20.000 215 7795.94 1002.09 54072.19 88888.00 2020-08-02 21:35:21.000 215 7795.91 1002.07 54072.09 88888.00 2020-08-02 21:35:22.000 215 7795.86 1002.07 54072.00 88888.00 2020-08-02 21:35:23.000 215 7795.81 1002.10 54071.97 88888.00 2020-08-02 21:35:24.000 215 7795.78 1002.11 54071.95 88888.00 2020-08-02 21:35:25.000 215 7795.77 1002.12 54071.93 88888.00 2020-08-02 21:35:26.000 215 7795.77 1002.14 54071.91 88888.00 2020-08-02 21:35:27.000 215 7795.79 1002.16 54071.91 88888.00 2020-08-02 21:35:28.000 215 7795.83 1002.18 54071.93 88888.00 2020-08-02 21:35:29.000 215 7795.86 1002.20 54071.95 88888.00 2020-08-02 21:35:30.000 215 7795.88 1002.21 54071.95 88888.00 2020-08-02 21:35:31.000 215 7795.91 1002.21 54071.94 88888.00 2020-08-02 21:35:32.000 215 7795.93 1002.22 54071.93 88888.00 2020-08-02 21:35:33.000 215 7795.94 1002.22 54071.91 88888.00 2020-08-02 21:35:34.000 215 7795.93 1002.21 54071.89 88888.00 2020-08-02 21:35:35.000 215 7795.93 1002.21 54071.85 88888.00 2020-08-02 21:35:36.000 215 7795.92 1002.20 54071.81 88888.00 2020-08-02 21:35:37.000 215 7795.90 1002.21 54071.79 88888.00 2020-08-02 21:35:38.000 215 7795.89 1002.24 54071.77 88888.00 2020-08-02 21:35:39.000 215 7795.89 1002.26 54071.73 88888.00 2020-08-02 21:35:40.000 215 7795.87 1002.31 54071.69 88888.00 2020-08-02 21:35:41.000 215 7795.86 1002.34 54071.65 88888.00 2020-08-02 21:35:42.000 215 7795.86 1002.36 54071.62 88888.00 2020-08-02 21:35:43.000 215 7795.86 1002.38 54071.61 88888.00 2020-08-02 21:35:44.000 215 7795.86 1002.42 54071.59 88888.00 2020-08-02 21:35:45.000 215 7795.85 1002.47 54071.56 88888.00 2020-08-02 21:35:46.000 215 7795.86 1002.51 54071.54 88888.00 2020-08-02 21:35:47.000 215 7795.86 1002.52 54071.52 88888.00 2020-08-02 21:35:48.000 215 7795.85 1002.53 54071.48 88888.00 2020-08-02 21:35:49.000 215 7795.83 1002.55 54071.44 88888.00 2020-08-02 21:35:50.000 215 7795.82 1002.59 54071.41 88888.00 2020-08-02 21:35:51.000 215 7795.83 1002.63 54071.39 88888.00 2020-08-02 21:35:52.000 215 7795.84 1002.66 54071.39 88888.00 2020-08-02 21:35:53.000 215 7795.86 1002.67 54071.39 88888.00 2020-08-02 21:35:54.000 215 7795.87 1002.69 54071.40 88888.00 2020-08-02 21:35:55.000 215 7795.89 1002.70 54071.41 88888.00 2020-08-02 21:35:56.000 215 7795.92 1002.71 54071.41 88888.00 2020-08-02 21:35:57.000 215 7795.96 1002.74 54071.40 88888.00 2020-08-02 21:35:58.000 215 7796.02 1002.79 54071.41 88888.00 2020-08-02 21:35:59.000 215 7796.09 1002.84 54071.44 88888.00 2020-08-02 21:36:00.000 215 7796.18 1002.89 54071.49 88888.00 2020-08-02 21:36:01.000 215 7796.28 1002.95 54071.56 88888.00 2020-08-02 21:36:02.000 215 7796.39 1003.03 54071.59 88888.00 2020-08-02 21:36:03.000 215 7796.48 1003.11 54071.62 88888.00 2020-08-02 21:36:04.000 215 7796.57 1003.17 54071.68 88888.00 2020-08-02 21:36:05.000 215 7796.67 1003.23 54071.71 88888.00 2020-08-02 21:36:06.000 215 7796.76 1003.29 54071.73 88888.00 2020-08-02 21:36:07.000 215 7796.82 1003.34 54071.74 88888.00 2020-08-02 21:36:08.000 215 7796.87 1003.39 54071.76 88888.00 2020-08-02 21:36:09.000 215 7796.93 1003.45 54071.76 88888.00 2020-08-02 21:36:10.000 215 7796.99 1003.52 54071.75 88888.00 2020-08-02 21:36:11.000 215 7797.02 1003.58 54071.73 88888.00 2020-08-02 21:36:12.000 215 7797.03 1003.65 54071.69 88888.00 2020-08-02 21:36:13.000 215 7797.01 1003.73 54071.64 88888.00 2020-08-02 21:36:14.000 215 7796.99 1003.81 54071.59 88888.00 2020-08-02 21:36:15.000 215 7796.98 1003.89 54071.54 88888.00 2020-08-02 21:36:16.000 215 7797.00 1003.98 54071.51 88888.00 2020-08-02 21:36:17.000 215 7797.04 1004.07 54071.50 88888.00 2020-08-02 21:36:18.000 215 7797.08 1004.14 54071.51 88888.00 2020-08-02 21:36:19.000 215 7797.12 1004.21 54071.53 88888.00 2020-08-02 21:36:20.000 215 7797.17 1004.27 54071.55 88888.00 2020-08-02 21:36:21.000 215 7797.21 1004.31 54071.56 88888.00 2020-08-02 21:36:22.000 215 7797.25 1004.37 54071.57 88888.00 2020-08-02 21:36:23.000 215 7797.30 1004.43 54071.57 88888.00 2020-08-02 21:36:24.000 215 7797.35 1004.48 54071.58 88888.00 2020-08-02 21:36:25.000 215 7797.41 1004.54 54071.61 88888.00 2020-08-02 21:36:26.000 215 7797.46 1004.59 54071.63 88888.00 2020-08-02 21:36:27.000 215 7797.51 1004.63 54071.64 88888.00 2020-08-02 21:36:28.000 215 7797.56 1004.68 54071.64 88888.00 2020-08-02 21:36:29.000 215 7797.60 1004.75 54071.62 88888.00 2020-08-02 21:36:30.000 215 7797.65 1004.82 54071.61 88888.00 2020-08-02 21:36:31.000 215 7797.69 1004.88 54071.63 88888.00 2020-08-02 21:36:32.000 215 7797.71 1004.95 54071.63 88888.00 2020-08-02 21:36:33.000 215 7797.73 1005.01 54071.61 88888.00 2020-08-02 21:36:34.000 215 7797.73 1005.08 54071.58 88888.00 2020-08-02 21:36:35.000 215 7797.72 1005.13 54071.58 88888.00 2020-08-02 21:36:36.000 215 7797.71 1005.18 54071.57 88888.00 2020-08-02 21:36:37.000 215 7797.71 1005.23 54071.55 88888.00 2020-08-02 21:36:38.000 215 7797.70 1005.28 54071.52 88888.00 2020-08-02 21:36:39.000 215 7797.71 1005.33 54071.50 88888.00 2020-08-02 21:36:40.000 215 7797.72 1005.40 54071.50 88888.00 2020-08-02 21:36:41.000 215 7797.73 1005.45 54071.52 88888.00 2020-08-02 21:36:42.000 215 7797.76 1005.51 54071.54 88888.00 2020-08-02 21:36:43.000 215 7797.81 1005.59 54071.56 88888.00 2020-08-02 21:36:44.000 215 7797.86 1005.66 54071.58 88888.00 2020-08-02 21:36:45.000 215 7797.91 1005.73 54071.59 88888.00 2020-08-02 21:36:46.000 215 7797.95 1005.81 54071.60 88888.00 2020-08-02 21:36:47.000 215 7797.99 1005.88 54071.62 88888.00 2020-08-02 21:36:48.000 215 7798.02 1005.94 54071.62 88888.00 2020-08-02 21:36:49.000 215 7798.05 1006.02 54071.62 88888.00 2020-08-02 21:36:50.000 215 7798.07 1006.09 54071.61 88888.00 2020-08-02 21:36:51.000 215 7798.10 1006.17 54071.59 88888.00 2020-08-02 21:36:52.000 215 7798.15 1006.26 54071.61 88888.00 2020-08-02 21:36:53.000 215 7798.20 1006.33 54071.64 88888.00 2020-08-02 21:36:54.000 215 7798.26 1006.39 54071.67 88888.00 2020-08-02 21:36:55.000 215 7798.33 1006.46 54071.72 88888.00 2020-08-02 21:36:56.000 215 7798.41 1006.50 54071.77 88888.00 2020-08-02 21:36:57.000 215 7798.48 1006.53 54071.80 88888.00 2020-08-02 21:36:58.000 215 7798.57 1006.55 54071.87 88888.00 2020-08-02 21:36:59.000 215 7798.65 1006.58 54071.93 88888.00 2020-08-02 21:37:00.000 215 7798.72 1006.60 54071.97 88888.00 2020-08-02 21:37:01.000 215 7798.79 1006.60 54072.03 88888.00 2020-08-02 21:37:02.000 215 7798.87 1006.60 54072.08 88888.00 2020-08-02 21:37:03.000 215 7798.95 1006.59 54072.11 88888.00 2020-08-02 21:37:04.000 215 7799.01 1006.60 54072.16 88888.00 2020-08-02 21:37:05.000 215 7799.07 1006.61 54072.21 88888.00 2020-08-02 21:37:06.000 215 7799.14 1006.62 54072.23 88888.00 2020-08-02 21:37:07.000 215 7799.21 1006.63 54072.27 88888.00 2020-08-02 21:37:08.000 215 7799.27 1006.64 54072.30 88888.00 2020-08-02 21:37:09.000 215 7799.33 1006.64 54072.34 88888.00 2020-08-02 21:37:10.000 215 7799.38 1006.65 54072.37 88888.00 2020-08-02 21:37:11.000 215 7799.42 1006.65 54072.38 88888.00 2020-08-02 21:37:12.000 215 7799.46 1006.66 54072.39 88888.00 2020-08-02 21:37:13.000 215 7799.51 1006.68 54072.43 88888.00 2020-08-02 21:37:14.000 215 7799.54 1006.70 54072.46 88888.00 2020-08-02 21:37:15.000 215 7799.58 1006.70 54072.46 88888.00 2020-08-02 21:37:16.000 215 7799.63 1006.71 54072.48 88888.00 2020-08-02 21:37:17.000 215 7799.68 1006.72 54072.53 88888.00 2020-08-02 21:37:18.000 215 7799.73 1006.73 54072.56 88888.00 2020-08-02 21:37:19.000 215 7799.79 1006.74 54072.59 88888.00 2020-08-02 21:37:20.000 215 7799.84 1006.76 54072.61 88888.00 2020-08-02 21:37:21.000 215 7799.88 1006.79 54072.61 88888.00 2020-08-02 21:37:22.000 215 7799.91 1006.81 54072.61 88888.00 2020-08-02 21:37:23.000 215 7799.93 1006.82 54072.62 88888.00 2020-08-02 21:37:24.000 215 7799.94 1006.84 54072.62 88888.00 2020-08-02 21:37:25.000 215 7799.95 1006.86 54072.59 88888.00 2020-08-02 21:37:26.000 215 7799.94 1006.89 54072.58 88888.00 2020-08-02 21:37:27.000 215 7799.93 1006.92 54072.59 88888.00 2020-08-02 21:37:28.000 215 7799.91 1006.94 54072.60 88888.00 2020-08-02 21:37:29.000 215 7799.90 1006.98 54072.57 88888.00 2020-08-02 21:37:30.000 215 7799.89 1007.04 54072.55 88888.00 2020-08-02 21:37:31.000 215 7799.90 1007.11 54072.56 88888.00 2020-08-02 21:37:32.000 215 7799.91 1007.18 54072.55 88888.00 2020-08-02 21:37:33.000 215 7799.92 1007.26 54072.53 88888.00 2020-08-02 21:37:34.000 215 7799.95 1007.33 54072.54 88888.00 2020-08-02 21:37:35.000 215 7799.96 1007.40 54072.53 88888.00 2020-08-02 21:37:36.000 215 7799.97 1007.47 54072.52 88888.00 2020-08-02 21:37:37.000 215 7800.00 1007.54 54072.51 88888.00 2020-08-02 21:37:38.000 215 7800.00 1007.59 54072.52 88888.00 2020-08-02 21:37:39.000 215 7800.00 1007.64 54072.52 88888.00 2020-08-02 21:37:40.000 215 7800.01 1007.70 54072.52 88888.00 2020-08-02 21:37:41.000 215 7800.04 1007.77 54072.51 88888.00 2020-08-02 21:37:42.000 215 7800.09 1007.85 54072.55 88888.00 2020-08-02 21:37:43.000 215 7800.14 1007.92 54072.58 88888.00 2020-08-02 21:37:44.000 215 7800.20 1007.99 54072.60 88888.00 2020-08-02 21:37:45.000 215 7800.27 1008.09 54072.62 88888.00 2020-08-02 21:37:46.000 215 7800.35 1008.20 54072.65 88888.00 2020-08-02 21:37:47.000 215 7800.44 1008.30 54072.68 88888.00 2020-08-02 21:37:48.000 215 7800.54 1008.42 54072.72 88888.00 2020-08-02 21:37:49.000 215 7800.65 1008.53 54072.77 88888.00 2020-08-02 21:37:50.000 215 7800.76 1008.64 54072.83 88888.00 2020-08-02 21:37:51.000 215 7800.87 1008.76 54072.88 88888.00 2020-08-02 21:37:52.000 215 7800.98 1008.88 54072.93 88888.00 2020-08-02 21:37:53.000 215 7801.09 1008.98 54072.98 88888.00 2020-08-02 21:37:54.000 215 7801.18 1009.08 54073.01 88888.00 2020-08-02 21:37:55.000 215 7801.26 1009.16 54073.02 88888.00 2020-08-02 21:37:56.000 215 7801.35 1009.25 54073.04 88888.00 2020-08-02 21:37:57.000 215 7801.43 1009.36 54073.04 88888.00 2020-08-02 21:37:58.000 215 7801.51 1009.44 54073.04 88888.00 2020-08-02 21:37:59.000 215 7801.56 1009.50 54073.05 88888.00 2020-08-02 21:38:00.000 215 7801.57 1009.57 54073.03 88888.00 2020-08-02 21:38:01.000 215 7801.59 1009.66 54073.01 88888.00 2020-08-02 21:38:02.000 215 7801.62 1009.77 54073.03 88888.00 2020-08-02 21:38:03.000 215 7801.65 1009.90 54073.03 88888.00 2020-08-02 21:38:04.000 215 7801.72 1010.03 54073.02 88888.00 2020-08-02 21:38:05.000 215 7801.78 1010.14 54073.05 88888.00 2020-08-02 21:38:06.000 215 7801.83 1010.24 54073.09 88888.00 2020-08-02 21:38:07.000 215 7801.89 1010.33 54073.11 88888.00 2020-08-02 21:38:08.000 215 7801.97 1010.46 54073.14 88888.00 2020-08-02 21:38:09.000 215 7802.05 1010.57 54073.17 88888.00 2020-08-02 21:38:10.000 215 7802.13 1010.66 54073.19 88888.00 2020-08-02 21:38:11.000 215 7802.18 1010.76 54073.20 88888.00 2020-08-02 21:38:12.000 215 7802.22 1010.88 54073.21 88888.00 2020-08-02 21:38:13.000 215 7802.28 1010.98 54073.23 88888.00 2020-08-02 21:38:14.000 215 7802.32 1011.09 54073.23 88888.00 2020-08-02 21:38:15.000 215 7802.35 1011.22 54073.22 88888.00 2020-08-02 21:38:16.000 215 7802.40 1011.34 54073.24 88888.00 2020-08-02 21:38:17.000 215 7802.46 1011.45 54073.27 88888.00 2020-08-02 21:38:18.000 215 7802.54 1011.58 54073.29 88888.00 2020-08-02 21:38:19.000 215 7802.64 1011.72 54073.33 88888.00 2020-08-02 21:38:20.000 215 7802.75 1011.87 54073.40 88888.00 2020-08-02 21:38:21.000 215 7802.86 1012.02 54073.47 88888.00 2020-08-02 21:38:22.000 215 7803.00 1012.15 54073.56 88888.00 2020-08-02 21:38:23.000 215 7803.14 1012.27 54073.67 88888.00 2020-08-02 21:38:24.000 215 7803.32 1012.39 54073.79 88888.00 2020-08-02 21:38:25.000 215 7803.51 1012.49 54073.91 88888.00 2020-08-02 21:38:26.000 215 7803.69 1012.58 54074.04 88888.00 2020-08-02 21:38:27.000 215 7803.85 1012.66 54074.14 88888.00 2020-08-02 21:38:28.000 215 7804.00 1012.72 54074.22 88888.00 2020-08-02 21:38:29.000 215 7804.14 1012.76 54074.30 88888.00 2020-08-02 21:38:30.000 215 7804.27 1012.80 54074.38 88888.00 2020-08-02 21:38:31.000 215 7804.40 1012.84 54074.46 88888.00 2020-08-02 21:38:32.000 215 7804.51 1012.86 54074.52 88888.00 2020-08-02 21:38:33.000 215 7804.59 1012.86 54074.59 88888.00 2020-08-02 21:38:34.000 215 7804.65 1012.85 54074.63 88888.00 2020-08-02 21:38:35.000 215 7804.73 1012.83 54074.66 88888.00 2020-08-02 21:38:36.000 215 7804.79 1012.81 54074.69 88888.00 2020-08-02 21:38:37.000 215 7804.82 1012.80 54074.73 88888.00 2020-08-02 21:38:38.000 215 7804.88 1012.83 54074.77 88888.00 2020-08-02 21:38:39.000 215 7804.95 1012.87 54074.80 88888.00 2020-08-02 21:38:40.000 215 7805.02 1012.90 54074.87 88888.00 2020-08-02 21:38:41.000 215 7805.08 1012.88 54074.94 88888.00 2020-08-02 21:38:42.000 215 7805.14 1012.85 54075.01 88888.00 2020-08-02 21:38:43.000 215 7805.19 1012.82 54075.06 88888.00 2020-08-02 21:38:44.000 215 7805.20 1012.78 54075.07 88888.00 2020-08-02 21:38:45.000 215 7805.20 1012.75 54075.08 88888.00 2020-08-02 21:38:46.000 215 7805.21 1012.72 54075.10 88888.00 2020-08-02 21:38:47.000 215 7805.22 1012.69 54075.10 88888.00 2020-08-02 21:38:48.000 215 7805.21 1012.65 54075.12 88888.00 2020-08-02 21:38:49.000 215 7805.17 1012.61 54075.11 88888.00 2020-08-02 21:38:50.000 215 7805.14 1012.62 54075.09 88888.00 2020-08-02 21:38:51.000 215 7805.15 1012.64 54075.12 88888.00 2020-08-02 21:38:52.000 215 7805.17 1012.63 54075.15 88888.00 2020-08-02 21:38:53.000 215 7805.20 1012.61 54075.18 88888.00 2020-08-02 21:38:54.000 215 7805.22 1012.57 54075.20 88888.00 2020-08-02 21:38:55.000 215 7805.21 1012.50 54075.21 88888.00 2020-08-02 21:38:56.000 215 7805.20 1012.46 54075.25 88888.00 2020-08-02 21:38:57.000 215 7805.21 1012.43 54075.30 88888.00 2020-08-02 21:38:58.000 215 7805.23 1012.40 54075.34 88888.00 2020-08-02 21:38:59.000 215 7805.26 1012.37 54075.37 88888.00 2020-08-02 21:39:00.000 215 7805.33 1012.35 54075.43 88888.00 2020-08-02 21:39:01.000 215 7805.42 1012.33 54075.48 88888.00 2020-08-02 21:39:02.000 215 7805.47 1012.33 54075.51 88888.00 2020-08-02 21:39:03.000 215 7805.54 1012.35 54075.58 88888.00 2020-08-02 21:39:04.000 215 7805.68 1012.38 54075.73 88888.00 2020-08-02 21:39:05.000 215 7805.84 1012.39 54075.87 88888.00 2020-08-02 21:39:06.000 215 7806.00 1012.37 54075.96 88888.00 2020-08-02 21:39:07.000 215 7806.16 1012.34 54076.05 88888.00 2020-08-02 21:39:08.000 215 7806.31 1012.28 54076.17 88888.00 2020-08-02 21:39:09.000 215 7806.49 1012.27 54076.29 88888.00 2020-08-02 21:39:10.000 215 7806.73 1012.34 54076.43 88888.00 2020-08-02 21:39:11.000 215 7806.94 1012.44 54076.55 88888.00 2020-08-02 21:39:12.000 215 7807.12 1012.54 54076.63 88888.00 2020-08-02 21:39:13.000 215 7807.32 1012.64 54076.69 88888.00 2020-08-02 21:39:14.000 215 7807.51 1012.78 54076.72 88888.00 2020-08-02 21:39:15.000 215 7807.69 1012.99 54076.76 88888.00 2020-08-02 21:39:16.000 215 7807.84 1013.20 54076.79 88888.00 2020-08-02 21:39:17.000 215 7807.98 1013.39 54076.79 88888.00 2020-08-02 21:39:18.000 215 7808.12 1013.58 54076.82 88888.00 2020-08-02 21:39:19.000 215 7808.21 1013.74 54076.84 88888.00 2020-08-02 21:39:20.000 215 7808.24 1013.85 54076.78 88888.00 2020-08-02 21:39:21.000 215 7808.28 1013.98 54076.68 88888.00 2020-08-02 21:39:22.000 215 7808.31 1014.08 54076.62 88888.00 2020-08-02 21:39:23.000 215 7808.31 1014.15 54076.61 88888.00 2020-08-02 21:39:24.000 215 7808.30 1014.27 54076.59 88888.00 2020-08-02 21:39:25.000 215 7808.32 1014.41 54076.56 88888.00 2020-08-02 21:39:26.000 215 7808.35 1014.51 54076.57 88888.00 2020-08-02 21:39:27.000 215 7808.36 1014.55 54076.59 88888.00 2020-08-02 21:39:28.000 215 7808.37 1014.55 54076.59 88888.00 2020-08-02 21:39:29.000 215 7808.40 1014.55 54076.61 88888.00 2020-08-02 21:39:30.000 215 7808.42 1014.53 54076.62 88888.00 2020-08-02 21:39:31.000 215 7808.42 1014.49 54076.61 88888.00 2020-08-02 21:39:32.000 215 7808.43 1014.44 54076.61 88888.00 2020-08-02 21:39:33.000 215 7808.43 1014.40 54076.60 88888.00 2020-08-02 21:39:34.000 215 7808.45 1014.36 54076.61 88888.00 2020-08-02 21:39:35.000 215 7808.48 1014.28 54076.65 88888.00 2020-08-02 21:39:36.000 215 7808.51 1014.21 54076.66 88888.00 2020-08-02 21:39:37.000 215 7808.53 1014.15 54076.68 88888.00 2020-08-02 21:39:38.000 215 7808.51 1014.05 54076.69 88888.00 2020-08-02 21:39:39.000 215 7808.47 1013.98 54076.65 88888.00 2020-08-02 21:39:40.000 215 7808.46 1013.93 54076.62 88888.00 2020-08-02 21:39:41.000 215 7808.49 1013.87 54076.63 88888.00 2020-08-02 21:39:42.000 215 7808.53 1013.82 54076.66 88888.00 2020-08-02 21:39:43.000 215 7808.63 1013.77 54076.75 88888.00 2020-08-02 21:39:44.000 215 7808.77 1013.73 54076.87 88888.00 2020-08-02 21:39:45.000 215 7808.88 1013.71 54076.94 88888.00 2020-08-02 21:39:46.000 215 7808.99 1013.70 54076.99 88888.00 2020-08-02 21:39:47.000 215 7809.12 1013.73 54077.05 88888.00 2020-08-02 21:39:48.000 215 7809.23 1013.82 54077.08 88888.00 2020-08-02 21:39:49.000 215 7809.31 1013.91 54077.09 88888.00 2020-08-02 21:39:50.000 215 7809.38 1014.02 54077.07 88888.00 2020-08-02 21:39:51.000 215 7809.44 1014.15 54077.03 88888.00 2020-08-02 21:39:52.000 215 7809.48 1014.24 54077.00 88888.00 2020-08-02 21:39:53.000 215 7809.51 1014.31 54076.99 88888.00 2020-08-02 21:39:54.000 215 7809.58 1014.44 54076.99 88888.00 2020-08-02 21:39:55.000 215 7809.65 1014.59 54077.00 88888.00 2020-08-02 21:39:56.000 215 7809.72 1014.74 54077.01 88888.00 2020-08-02 21:39:57.000 215 7809.83 1014.94 54077.03 88888.00 2020-08-02 21:39:58.000 215 7809.93 1015.10 54077.05 88888.00 2020-08-02 21:39:59.000 215 7810.01 1015.23 54077.05 88888.00 2020-08-02 21:40:00.000 215 7810.11 1015.40 54077.04 88888.00 2020-08-02 21:40:01.000 215 7810.20 1015.54 54077.05 88888.00 2020-08-02 21:40:02.000 215 7810.26 1015.63 54077.05 88888.00 2020-08-02 21:40:03.000 215 7810.32 1015.75 54077.05 88888.00 2020-08-02 21:40:04.000 215 7810.40 1015.87 54077.07 88888.00 2020-08-02 21:40:05.000 215 7810.47 1015.97 54077.08 88888.00 2020-08-02 21:40:06.000 215 7810.54 1016.06 54077.11 88888.00 2020-08-02 21:40:07.000 215 7810.61 1016.12 54077.14 88888.00 2020-08-02 21:40:08.000 215 7810.70 1016.21 54077.19 88888.00 2020-08-02 21:40:09.000 215 7810.82 1016.31 54077.25 88888.00 2020-08-02 21:40:10.000 215 7810.93 1016.38 54077.29 88888.00 2020-08-02 21:40:11.000 215 7811.00 1016.45 54077.30 88888.00 2020-08-02 21:40:12.000 215 7811.08 1016.55 54077.33 88888.00 2020-08-02 21:40:13.000 215 7811.19 1016.67 54077.38 88888.00 2020-08-02 21:40:14.000 215 7811.33 1016.77 54077.46 88888.00 2020-08-02 21:40:15.000 215 7811.45 1016.85 54077.50 88888.00 2020-08-02 21:40:16.000 215 7811.55 1016.90 54077.54 88888.00 2020-08-02 21:40:17.000 215 7811.70 1016.96 54077.65 88888.00 2020-08-02 21:40:18.000 215 7811.84 1017.04 54077.73 88888.00 2020-08-02 21:40:19.000 215 7811.96 1017.17 54077.75 88888.00 2020-08-02 21:40:20.000 215 7812.11 1017.32 54077.81 88888.00 2020-08-02 21:40:21.000 215 7812.28 1017.44 54077.89 88888.00 2020-08-02 21:40:22.000 215 7812.41 1017.51 54077.95 88888.00 2020-08-02 21:40:23.000 215 7812.49 1017.54 54077.99 88888.00 2020-08-02 21:40:24.000 215 7812.51 1017.53 54077.96 88888.00 2020-08-02 21:40:25.000 215 7812.53 1017.52 54077.93 88888.00 2020-08-02 21:40:26.000 215 7812.57 1017.51 54077.95 88888.00 2020-08-02 21:40:27.000 215 7812.59 1017.52 54077.96 88888.00 2020-08-02 21:40:28.000 215 7812.61 1017.55 54077.94 88888.00 2020-08-02 21:40:29.000 215 7812.60 1017.57 54077.90 88888.00 2020-08-02 21:40:30.000 215 7812.59 1017.60 54077.88 88888.00 2020-08-02 21:40:31.000 215 7812.58 1017.64 54077.87 88888.00 2020-08-02 21:40:32.000 215 7812.57 1017.67 54077.84 88888.00 2020-08-02 21:40:33.000 215 7812.60 1017.75 54077.84 88888.00 2020-08-02 21:40:34.000 215 7812.66 1017.83 54077.90 88888.00 2020-08-02 21:40:35.000 215 7812.75 1017.85 54078.00 88888.00 2020-08-02 21:40:36.000 215 7812.84 1017.85 54078.04 88888.00 2020-08-02 21:40:37.000 215 7812.91 1017.86 54078.05 88888.00 2020-08-02 21:40:38.000 215 7812.99 1017.85 54078.08 88888.00 2020-08-02 21:40:39.000 215 7813.04 1017.83 54078.09 88888.00 2020-08-02 21:40:40.000 215 7813.06 1017.85 54078.07 88888.00 2020-08-02 21:40:41.000 215 7813.11 1017.85 54078.10 88888.00 2020-08-02 21:40:42.000 215 7813.17 1017.79 54078.15 88888.00 2020-08-02 21:40:43.000 215 7813.22 1017.74 54078.22 88888.00 2020-08-02 21:40:44.000 215 7813.29 1017.74 54078.27 88888.00 2020-08-02 21:40:45.000 215 7813.34 1017.76 54078.28 88888.00 2020-08-02 21:40:46.000 215 7813.40 1017.81 54078.29 88888.00 2020-08-02 21:40:47.000 215 7813.48 1017.90 54078.30 88888.00 2020-08-02 21:40:48.000 215 7813.55 1018.00 54078.32 88888.00 2020-08-02 21:40:49.000 215 7813.59 1018.10 54078.33 88888.00 2020-08-02 21:40:50.000 215 7813.63 1018.21 54078.33 88888.00 2020-08-02 21:40:51.000 215 7813.71 1018.35 54078.36 88888.00 2020-08-02 21:40:52.000 215 7813.86 1018.51 54078.44 88888.00 2020-08-02 21:40:53.000 215 7814.06 1018.68 54078.55 88888.00 2020-08-02 21:40:54.000 215 7814.28 1018.89 54078.67 88888.00 2020-08-02 21:40:55.000 215 7814.47 1019.11 54078.76 88888.00 2020-08-02 21:40:56.000 215 7814.60 1019.33 54078.80 88888.00 2020-08-02 21:40:57.000 215 7814.75 1019.54 54078.84 88888.00 2020-08-02 21:40:58.000 215 7815.00 1019.78 54078.95 88888.00 2020-08-02 21:40:59.000 215 7815.31 1020.00 54079.15 88888.00 2020-08-02 21:41:00.000 215 7815.62 1020.16 54079.36 88888.00 2020-08-02 21:41:01.000 215 7815.92 1020.27 54079.54 88888.00 2020-08-02 21:41:02.000 215 7816.24 1020.36 54079.74 88888.00 2020-08-02 21:41:03.000 215 7816.55 1020.41 54079.95 88888.00 2020-08-02 21:41:04.000 215 7816.84 1020.44 54080.13 88888.00 2020-08-02 21:41:05.000 215 7817.12 1020.39 54080.31 88888.00 2020-08-02 21:41:06.000 215 7817.34 1020.26 54080.48 88888.00 2020-08-02 21:41:07.000 215 7817.49 1020.08 54080.58 88888.00 2020-08-02 21:41:08.000 215 7817.61 1019.80 54080.66 88888.00 2020-08-02 21:41:09.000 215 7817.68 1019.47 54080.74 88888.00 2020-08-02 21:41:10.000 215 7817.74 1019.18 54080.78 88888.00 2020-08-02 21:41:11.000 215 7817.78 1018.94 54080.80 88888.00 2020-08-02 21:41:12.000 215 7817.75 1018.68 54080.78 88888.00 2020-08-02 21:41:13.000 215 7817.70 1018.42 54080.73 88888.00 2020-08-02 21:41:14.000 215 7817.65 1018.20 54080.68 88888.00 2020-08-02 21:41:15.000 215 7817.60 1018.01 54080.64 88888.00 2020-08-02 21:41:16.000 215 7817.59 1017.85 54080.62 88888.00 2020-08-02 21:41:17.000 215 7817.57 1017.72 54080.59 88888.00 2020-08-02 21:41:18.000 215 7817.53 1017.64 54080.52 88888.00 2020-08-02 21:41:19.000 215 7817.46 1017.58 54080.43 88888.00 2020-08-02 21:41:20.000 215 7817.34 1017.50 54080.31 88888.00 2020-08-02 21:41:21.000 215 7817.20 1017.41 54080.15 88888.00 2020-08-02 21:41:22.000 215 7817.03 1017.30 54080.01 88888.00 2020-08-02 21:41:23.000 215 7816.83 1017.17 54079.88 88888.00 2020-08-02 21:41:24.000 215 7816.65 1017.03 54079.77 88888.00 2020-08-02 21:41:25.000 215 7816.50 1016.93 54079.68 88888.00 2020-08-02 21:41:26.000 215 7816.35 1016.87 54079.61 88888.00 2020-08-02 21:41:27.000 215 7816.22 1016.88 54079.53 88888.00 2020-08-02 21:41:28.000 215 7816.16 1016.93 54079.48 88888.00 2020-08-02 21:41:29.000 215 7816.13 1016.98 54079.45 88888.00 2020-08-02 21:41:30.000 215 7816.09 1017.01 54079.43 88888.00 2020-08-02 21:41:31.000 215 7816.10 1017.05 54079.43 88888.00 2020-08-02 21:41:32.000 215 7816.14 1017.11 54079.48 88888.00 2020-08-02 21:41:33.000 215 7816.20 1017.14 54079.51 88888.00 2020-08-02 21:41:34.000 215 7816.27 1017.16 54079.55 88888.00 2020-08-02 21:41:35.000 215 7816.37 1017.18 54079.61 88888.00 2020-08-02 21:41:36.000 215 7816.46 1017.20 54079.64 88888.00 2020-08-02 21:41:37.000 215 7816.54 1017.22 54079.67 88888.00 2020-08-02 21:41:38.000 215 7816.62 1017.18 54079.69 88888.00 2020-08-02 21:41:39.000 215 7816.68 1017.12 54079.70 88888.00 2020-08-02 21:41:40.000 215 7816.75 1017.09 54079.70 88888.00 2020-08-02 21:41:41.000 215 7816.81 1017.09 54079.70 88888.00 2020-08-02 21:41:42.000 215 7816.91 1017.10 54079.72 88888.00 2020-08-02 21:41:43.000 215 7817.06 1017.14 54079.78 88888.00 2020-08-02 21:41:44.000 215 7817.23 1017.21 54079.86 88888.00 2020-08-02 21:41:45.000 215 7817.36 1017.28 54079.89 88888.00 2020-08-02 21:41:46.000 215 7817.47 1017.36 54079.88 88888.00 2020-08-02 21:41:47.000 215 7817.52 1017.45 54079.84 88888.00 2020-08-02 21:41:48.000 215 7817.52 1017.52 54079.75 88888.00 2020-08-02 21:41:49.000 215 7817.53 1017.57 54079.70 88888.00 2020-08-02 21:41:50.000 215 7817.52 1017.62 54079.64 88888.00 2020-08-02 21:41:51.000 215 7817.47 1017.67 54079.55 88888.00 2020-08-02 21:41:52.000 215 7817.44 1017.76 54079.44 88888.00 2020-08-02 21:41:53.000 215 7817.40 1017.87 54079.35 88888.00 2020-08-02 21:41:54.000 215 7817.36 1018.01 54079.27 88888.00 2020-08-02 21:41:55.000 215 7817.36 1018.25 54079.18 88888.00 2020-08-02 21:41:56.000 215 7817.35 1018.57 54079.07 88888.00 2020-08-02 21:41:57.000 215 7817.33 1018.93 54078.94 88888.00 2020-08-02 21:41:58.000 215 7817.32 1019.32 54078.82 88888.00 2020-08-02 21:41:59.000 215 7817.29 1019.65 54078.73 88888.00 2020-08-02 21:42:00.000 215 7817.26 1019.96 54078.66 88888.00 2020-08-02 21:42:01.000 215 7817.27 1020.29 54078.60 88888.00 2020-08-02 21:42:02.000 215 7817.31 1020.64 54078.56 88888.00 2020-08-02 21:42:03.000 215 7817.41 1020.97 54078.58 88888.00 2020-08-02 21:42:04.000 215 7817.55 1021.27 54078.64 88888.00 2020-08-02 21:42:05.000 215 7817.69 1021.60 54078.69 88888.00 2020-08-02 21:42:06.000 215 7817.87 1021.95 54078.77 88888.00 2020-08-02 21:42:07.000 215 7818.13 1022.27 54078.91 88888.00 2020-08-02 21:42:08.000 215 7818.41 1022.57 54079.06 88888.00 2020-08-02 21:42:09.000 215 7818.68 1022.84 54079.18 88888.00 2020-08-02 21:42:10.000 215 7818.99 1023.05 54079.33 88888.00 2020-08-02 21:42:11.000 215 7819.31 1023.24 54079.52 88888.00 2020-08-02 21:42:12.000 215 7819.62 1023.37 54079.71 88888.00 2020-08-02 21:42:13.000 215 7819.93 1023.42 54079.92 88888.00 2020-08-02 21:42:14.000 215 7820.25 1023.50 54080.14 88888.00 2020-08-02 21:42:15.000 215 7820.57 1023.56 54080.32 88888.00 2020-08-02 21:42:16.000 215 7820.89 1023.57 54080.50 88888.00 2020-08-02 21:42:17.000 215 7821.20 1023.60 54080.69 88888.00 2020-08-02 21:42:18.000 215 7821.44 1023.57 54080.83 88888.00 2020-08-02 21:42:19.000 215 7821.63 1023.53 54080.90 88888.00 2020-08-02 21:42:20.000 215 7821.78 1023.55 54080.94 88888.00 2020-08-02 21:42:21.000 215 7821.88 1023.64 54080.95 88888.00 2020-08-02 21:42:22.000 215 7821.96 1023.81 54080.92 88888.00 2020-08-02 21:42:23.000 215 7822.02 1024.03 54080.86 88888.00 2020-08-02 21:42:24.000 215 7822.06 1024.18 54080.84 88888.00 2020-08-02 21:42:25.000 215 7822.09 1024.29 54080.84 88888.00 2020-08-02 21:42:26.000 215 7822.06 1024.45 54080.77 88888.00 2020-08-02 21:42:27.000 215 7822.04 1024.65 54080.70 88888.00 2020-08-02 21:42:28.000 215 7822.06 1024.86 54080.67 88888.00 2020-08-02 21:42:29.000 215 7822.14 1025.11 54080.70 88888.00 2020-08-02 21:42:30.000 215 7822.23 1025.33 54080.76 88888.00 2020-08-02 21:42:31.000 215 7822.38 1025.56 54080.84 88888.00 2020-08-02 21:42:32.000 215 7822.59 1025.80 54080.99 88888.00 2020-08-02 21:42:33.000 215 7822.83 1026.01 54081.16 88888.00 2020-08-02 21:42:34.000 215 7823.06 1026.30 54081.28 88888.00 2020-08-02 21:42:35.000 215 7823.33 1026.60 54081.42 88888.00 2020-08-02 21:42:36.000 215 7823.58 1026.81 54081.59 88888.00 2020-08-02 21:42:37.000 215 7823.84 1027.03 54081.75 88888.00 2020-08-02 21:42:38.000 215 7824.16 1027.18 54082.00 88888.00 2020-08-02 21:42:39.000 215 7824.50 1027.15 54082.29 88888.00 2020-08-02 21:42:40.000 215 7824.83 1027.13 54082.54 88888.00 2020-08-02 21:42:41.000 215 7825.18 1027.07 54082.79 88888.00 2020-08-02 21:42:42.000 215 7825.51 1026.92 54083.04 88888.00 2020-08-02 21:42:43.000 215 7825.81 1026.73 54083.26 88888.00 2020-08-02 21:42:44.000 215 7826.10 1026.52 54083.49 88888.00 2020-08-02 21:42:45.000 215 7826.32 1026.32 54083.64 88888.00 2020-08-02 21:42:46.000 215 7826.48 1026.16 54083.73 88888.00 2020-08-02 21:42:47.000 215 7826.58 1025.98 54083.79 88888.00 2020-08-02 21:42:48.000 215 7826.67 1025.77 54083.83 88888.00 2020-08-02 21:42:49.000 215 7826.79 1025.53 54083.96 88888.00 2020-08-02 21:42:50.000 215 7826.87 1025.26 54084.04 88888.00 2020-08-02 21:42:51.000 215 7826.89 1024.98 54084.05 88888.00 2020-08-02 21:42:52.000 215 7826.90 1024.67 54084.09 88888.00 2020-08-02 21:42:53.000 215 7826.87 1024.33 54084.10 88888.00 2020-08-02 21:42:54.000 215 7826.81 1023.95 54084.07 88888.00 2020-08-02 21:42:55.000 215 7826.75 1023.58 54084.07 88888.00 2020-08-02 21:42:56.000 215 7826.63 1023.26 54084.02 88888.00 2020-08-02 21:42:57.000 215 7826.46 1022.99 54083.93 88888.00 2020-08-02 21:42:58.000 215 7826.30 1022.75 54083.86 88888.00 2020-08-02 21:42:59.000 215 7826.15 1022.53 54083.77 88888.00 2020-08-02 21:43:00.000 215 7826.00 1022.31 54083.68 88888.00 2020-08-02 21:43:01.000 215 7825.88 1022.13 54083.63 88888.00 2020-08-02 21:43:02.000 215 7825.79 1021.98 54083.60 88888.00 2020-08-02 21:43:03.000 215 7825.70 1021.89 54083.54 88888.00 2020-08-02 21:43:04.000 215 7825.63 1021.84 54083.52 88888.00 2020-08-02 21:43:05.000 215 7825.58 1021.73 54083.55 88888.00 2020-08-02 21:43:06.000 215 7825.50 1021.60 54083.50 88888.00 2020-08-02 21:43:07.000 215 7825.42 1021.51 54083.41 88888.00 2020-08-02 21:43:08.000 215 7825.41 1021.43 54083.43 88888.00 2020-08-02 21:43:09.000 215 7825.42 1021.36 54083.46 88888.00 2020-08-02 21:43:10.000 215 7825.38 1021.34 54083.43 88888.00 2020-08-02 21:43:11.000 215 7825.35 1021.25 54083.43 88888.00 2020-08-02 21:43:12.000 215 7825.33 1021.06 54083.46 88888.00 2020-08-02 21:43:13.000 215 7825.26 1020.89 54083.39 88888.00 2020-08-02 21:43:14.000 215 7825.18 1020.75 54083.29 88888.00 2020-08-02 21:43:15.000 215 7825.15 1020.58 54083.28 88888.00 2020-08-02 21:43:16.000 215 7825.11 1020.45 54083.27 88888.00 2020-08-02 21:43:17.000 215 7825.08 1020.37 54083.24 88888.00 2020-08-02 21:43:18.000 215 7825.07 1020.22 54083.27 88888.00 2020-08-02 21:43:19.000 215 7825.08 1020.11 54083.28 88888.00 2020-08-02 21:43:20.000 215 7825.14 1020.06 54083.29 88888.00 2020-08-02 21:43:21.000 215 7825.20 1020.04 54083.29 88888.00 2020-08-02 21:43:22.000 215 7825.29 1020.06 54083.28 88888.00 2020-08-02 21:43:23.000 215 7825.40 1020.06 54083.30 88888.00 2020-08-02 21:43:24.000 215 7825.49 1020.03 54083.34 88888.00 2020-08-02 21:43:25.000 215 7825.58 1020.04 54083.36 88888.00 2020-08-02 21:43:26.000 215 7825.66 1020.05 54083.36 88888.00 2020-08-02 21:43:27.000 215 7825.73 1020.02 54083.36 88888.00 2020-08-02 21:43:28.000 215 7825.80 1019.98 54083.39 88888.00 2020-08-02 21:43:29.000 215 7825.86 1019.97 54083.40 88888.00 2020-08-02 21:43:30.000 215 7825.89 1020.02 54083.34 88888.00 2020-08-02 21:43:31.000 215 7825.90 1020.11 54083.23 88888.00 2020-08-02 21:43:32.000 215 7825.89 1020.20 54083.12 88888.00 2020-08-02 21:43:33.000 215 7825.88 1020.30 54083.06 88888.00 2020-08-02 21:43:34.000 215 7825.91 1020.42 54083.00 88888.00 2020-08-02 21:43:35.000 215 7825.96 1020.57 54082.95 88888.00 2020-08-02 21:43:36.000 215 7826.01 1020.73 54082.95 88888.00 2020-08-02 21:43:37.000 215 7826.04 1020.90 54082.93 88888.00 2020-08-02 21:43:38.000 215 7826.07 1021.09 54082.87 88888.00 2020-08-02 21:43:39.000 215 7826.10 1021.24 54082.79 88888.00 2020-08-02 21:43:40.000 215 7826.09 1021.35 54082.72 88888.00 2020-08-02 21:43:41.000 215 7826.07 1021.42 54082.67 88888.00 2020-08-02 21:43:42.000 215 7826.07 1021.48 54082.64 88888.00 2020-08-02 21:43:43.000 215 7826.09 1021.53 54082.62 88888.00 2020-08-02 21:43:44.000 215 7826.10 1021.57 54082.60 88888.00 2020-08-02 21:43:45.000 215 7826.11 1021.57 54082.57 88888.00 2020-08-02 21:43:46.000 215 7826.14 1021.58 54082.55 88888.00 2020-08-02 21:43:47.000 215 7826.17 1021.67 54082.52 88888.00 2020-08-02 21:43:48.000 215 7826.17 1021.82 54082.44 88888.00 2020-08-02 21:43:49.000 215 7826.18 1021.98 54082.33 88888.00 2020-08-02 21:43:50.000 215 7826.21 1022.14 54082.26 88888.00 2020-08-02 21:43:51.000 215 7826.26 1022.28 54082.26 88888.00 2020-08-02 21:43:52.000 215 7826.35 1022.38 54082.30 88888.00 2020-08-02 21:43:53.000 215 7826.49 1022.50 54082.36 88888.00 2020-08-02 21:43:54.000 215 7826.63 1022.64 54082.40 88888.00 2020-08-02 21:43:55.000 215 7826.76 1022.75 54082.46 88888.00 2020-08-02 21:43:56.000 215 7826.88 1022.83 54082.56 88888.00 2020-08-02 21:43:57.000 215 7827.02 1022.91 54082.63 88888.00 2020-08-02 21:43:58.000 215 7827.15 1022.96 54082.66 88888.00 2020-08-02 21:43:59.000 215 7827.25 1022.98 54082.69 88888.00 2020-08-02 21:44:00.000 215 7827.33 1023.02 54082.71 88888.00 2020-08-02 21:44:01.000 215 7827.39 1023.04 54082.74 88888.00 2020-08-02 21:44:02.000 215 7827.46 1023.05 54082.76 88888.00 2020-08-02 21:44:03.000 215 7827.52 1023.06 54082.77 88888.00 2020-08-02 21:44:04.000 215 7827.58 1023.06 54082.79 88888.00 2020-08-02 21:44:05.000 215 7827.59 1023.03 54082.77 88888.00 2020-08-02 21:44:06.000 215 7827.57 1023.02 54082.72 88888.00 2020-08-02 21:44:07.000 215 7827.53 1023.03 54082.67 88888.00 2020-08-02 21:44:08.000 215 7827.49 1023.07 54082.60 88888.00 2020-08-02 21:44:09.000 215 7827.48 1023.10 54082.55 88888.00 2020-08-02 21:44:10.000 215 7827.47 1023.11 54082.53 88888.00 2020-08-02 21:44:11.000 215 7827.43 1023.12 54082.51 88888.00 2020-08-02 21:44:12.000 215 7827.41 1023.19 54082.48 88888.00 2020-08-02 21:44:13.000 215 7827.43 1023.27 54082.47 88888.00 2020-08-02 21:44:14.000 215 7827.44 1023.33 54082.47 88888.00 2020-08-02 21:44:15.000 215 7827.45 1023.37 54082.47 88888.00 2020-08-02 21:44:16.000 215 7827.46 1023.44 54082.46 88888.00 2020-08-02 21:44:17.000 215 7827.52 1023.53 54082.48 88888.00 2020-08-02 21:44:18.000 215 7827.65 1023.70 54082.53 88888.00 2020-08-02 21:44:19.000 215 7827.82 1023.95 54082.59 88888.00 2020-08-02 21:44:20.000 215 7828.06 1024.28 54082.68 88888.00 2020-08-02 21:44:21.000 215 7828.34 1024.66 54082.79 88888.00 2020-08-02 21:44:22.000 215 7828.66 1025.05 54082.93 88888.00 2020-08-02 21:44:23.000 215 7828.98 1025.44 54083.06 88888.00 2020-08-02 21:44:24.000 215 7829.28 1025.78 54083.18 88888.00 2020-08-02 21:44:25.000 215 7829.58 1026.06 54083.32 88888.00 2020-08-02 21:44:26.000 215 7829.90 1026.30 54083.48 88888.00 2020-08-02 21:44:27.000 215 7830.18 1026.53 54083.59 88888.00 2020-08-02 21:44:28.000 215 7830.41 1026.69 54083.69 88888.00 2020-08-02 21:44:29.000 215 7830.69 1026.84 54083.84 88888.00 2020-08-02 21:44:30.000 215 7831.03 1027.01 54084.03 88888.00 2020-08-02 21:44:31.000 215 7831.36 1027.14 54084.22 88888.00 2020-08-02 21:44:32.000 215 7831.71 1027.24 54084.42 88888.00 2020-08-02 21:44:33.000 215 7832.13 1027.33 54084.67 88888.00 2020-08-02 21:44:34.000 215 7832.55 1027.42 54084.94 88888.00 2020-08-02 21:44:35.000 215 7832.97 1027.51 54085.19 88888.00 2020-08-02 21:44:36.000 215 7833.42 1027.59 54085.45 88888.00 2020-08-02 21:44:37.000 215 7833.89 1027.67 54085.73 88888.00 2020-08-02 21:44:38.000 215 7834.35 1027.73 54086.00 88888.00 2020-08-02 21:44:39.000 215 7834.83 1027.78 54086.28 88888.00 2020-08-02 21:44:40.000 215 7835.30 1027.83 54086.55 88888.00 2020-08-02 21:44:41.000 215 7835.68 1027.84 54086.75 88888.00 2020-08-02 21:44:42.000 215 7836.01 1027.83 54086.91 88888.00 2020-08-02 21:44:43.000 215 7836.35 1027.85 54087.10 88888.00 2020-08-02 21:44:44.000 215 7836.68 1027.89 54087.27 88888.00 2020-08-02 21:44:45.000 215 7836.96 1027.91 54087.39 88888.00 2020-08-02 21:44:46.000 215 7837.18 1027.93 54087.50 88888.00 2020-08-02 21:44:47.000 215 7837.41 1027.95 54087.60 88888.00 2020-08-02 21:44:48.000 215 7837.63 1027.95 54087.69 88888.00 2020-08-02 21:44:49.000 215 7837.79 1027.96 54087.75 88888.00 2020-08-02 21:44:50.000 215 7837.91 1027.95 54087.79 88888.00 2020-08-02 21:44:51.000 215 7838.02 1027.89 54087.83 88888.00 2020-08-02 21:44:52.000 215 7838.14 1027.85 54087.85 88888.00 2020-08-02 21:44:53.000 215 7838.20 1027.84 54087.84 88888.00 2020-08-02 21:44:54.000 215 7838.22 1027.80 54087.83 88888.00 2020-08-02 21:44:55.000 215 7838.29 1027.75 54087.85 88888.00 2020-08-02 21:44:56.000 215 7838.43 1027.76 54087.94 88888.00 2020-08-02 21:44:57.000 215 7838.56 1027.80 54088.03 88888.00 2020-08-02 21:44:58.000 215 7838.66 1027.85 54088.08 88888.00 2020-08-02 21:44:59.000 215 7838.73 1027.94 54088.09 88888.00 2020-08-02 21:45:00.000 215 7838.77 1028.06 54088.04 88888.00 2020-08-02 21:45:01.000 215 7838.81 1028.16 54088.01 88888.00 2020-08-02 21:45:02.000 215 7838.80 1028.19 54087.99 88888.00 2020-08-02 21:45:03.000 215 7838.70 1028.18 54087.90 88888.00 2020-08-02 21:45:04.000 215 7838.57 1028.15 54087.77 88888.00 2020-08-02 21:45:05.000 215 7838.39 1028.01 54087.66 88888.00 2020-08-02 21:45:06.000 215 7838.12 1027.79 54087.50 88888.00 2020-08-02 21:45:07.000 215 7837.81 1027.41 54087.37 88888.00 2020-08-02 21:45:08.000 215 7837.56 1026.87 54087.36 88888.00 2020-08-02 21:45:09.000 215 7837.45 1026.34 54087.44 88888.00 2020-08-02 21:45:10.000 215 7837.50 1025.89 54087.64 88888.00 2020-08-02 21:45:11.000 215 7837.62 1025.45 54087.88 88888.00 2020-08-02 21:45:12.000 215 7837.67 1025.08 54087.99 88888.00 2020-08-02 21:45:13.000 215 7837.67 1024.76 54088.02 88888.00 2020-08-02 21:45:14.000 215 7837.68 1024.53 54088.05 88888.00 2020-08-02 21:45:15.000 215 7837.68 1024.43 54088.03 88888.00 2020-08-02 21:45:16.000 215 7837.65 1024.39 54087.97 88888.00 2020-08-02 21:45:17.000 215 7837.64 1024.37 54087.93 88888.00 2020-08-02 21:45:18.000 215 7837.67 1024.39 54087.91 88888.00 2020-08-02 21:45:19.000 215 7837.70 1024.39 54087.92 88888.00 2020-08-02 21:45:20.000 215 7837.76 1024.30 54087.99 88888.00 2020-08-02 21:45:21.000 215 7837.88 1024.17 54088.12 88888.00 2020-08-02 21:45:22.000 215 7838.10 1024.12 54088.30 88888.00 2020-08-02 21:45:23.000 215 7838.33 1024.08 54088.46 88888.00 2020-08-02 21:45:24.000 215 7838.50 1024.01 54088.55 88888.00 2020-08-02 21:45:25.000 215 7838.65 1023.95 54088.61 88888.00 2020-08-02 21:45:26.000 215 7838.80 1023.95 54088.65 88888.00 2020-08-02 21:45:27.000 215 7838.85 1023.99 54088.58 88888.00 2020-08-02 21:45:28.000 215 7838.80 1024.00 54088.45 88888.00 2020-08-02 21:45:29.000 215 7838.71 1023.96 54088.34 88888.00 2020-08-02 21:45:30.000 215 7838.63 1023.94 54088.23 88888.00 2020-08-02 21:45:31.000 215 7838.53 1023.92 54088.13 88888.00 2020-08-02 21:45:32.000 215 7838.42 1023.82 54088.07 88888.00 2020-08-02 21:45:33.000 215 7838.33 1023.69 54088.04 88888.00 2020-08-02 21:45:34.000 215 7838.21 1023.57 54087.98 88888.00 2020-08-02 21:45:35.000 215 7838.05 1023.45 54087.87 88888.00 2020-08-02 21:45:36.000 215 7837.88 1023.34 54087.75 88888.00 2020-08-02 21:45:37.000 215 7837.74 1023.24 54087.66 88888.00 2020-08-02 21:45:38.000 215 7837.63 1023.14 54087.59 88888.00 2020-08-02 21:45:39.000 215 7837.53 1023.06 54087.53 88888.00 2020-08-02 21:45:40.000 215 7837.46 1022.98 54087.50 88888.00 2020-08-02 21:45:41.000 215 7837.47 1022.94 54087.52 88888.00 2020-08-02 21:45:42.000 215 7837.58 1023.00 54087.59 88888.00 2020-08-02 21:45:43.000 215 7837.75 1023.10 54087.71 88888.00 2020-08-02 21:45:44.000 215 7837.94 1023.21 54087.84 88888.00 2020-08-02 21:45:45.000 215 7838.09 1023.33 54087.92 88888.00 2020-08-02 21:45:46.000 215 7838.17 1023.36 54087.93 88888.00 2020-08-02 21:45:47.000 215 7838.20 1023.33 54087.90 88888.00 2020-08-02 21:45:48.000 215 7838.20 1023.30 54087.85 88888.00 2020-08-02 21:45:49.000 215 7838.16 1023.25 54087.78 88888.00 2020-08-02 21:45:50.000 215 7838.10 1023.22 54087.70 88888.00 2020-08-02 21:45:51.000 215 7838.04 1023.23 54087.64 88888.00 2020-08-02 21:45:52.000 215 7837.98 1023.21 54087.58 88888.00 2020-08-02 21:45:53.000 215 7837.91 1023.19 54087.53 88888.00 2020-08-02 21:45:54.000 215 7837.85 1023.19 54087.46 88888.00 2020-08-02 21:45:55.000 215 7837.79 1023.17 54087.41 88888.00 2020-08-02 21:45:56.000 215 7837.71 1023.17 54087.35 88888.00 2020-08-02 21:45:57.000 215 7837.60 1023.21 54087.25 88888.00 2020-08-02 21:45:58.000 215 7837.50 1023.25 54087.15 88888.00 2020-08-02 21:45:59.000 215 7837.45 1023.32 54087.09 88888.00 2020-08-02 21:46:00.000 215 7837.41 1023.43 54087.05 88888.00 2020-08-02 21:46:01.000 215 7837.39 1023.55 54087.00 88888.00 2020-08-02 21:46:02.000 215 7837.35 1023.68 54086.95 88888.00 2020-08-02 21:46:03.000 215 7837.36 1023.82 54086.95 88888.00 2020-08-02 21:46:04.000 215 7837.45 1023.98 54087.01 88888.00 2020-08-02 21:46:05.000 215 7837.60 1024.15 54087.09 88888.00 2020-08-02 21:46:06.000 215 7837.78 1024.33 54087.18 88888.00 2020-08-02 21:46:07.000 215 7838.02 1024.52 54087.34 88888.00 2020-08-02 21:46:08.000 215 7838.28 1024.71 54087.50 88888.00 2020-08-02 21:46:09.000 215 7838.51 1024.91 54087.59 88888.00 2020-08-02 21:46:10.000 215 7838.71 1025.02 54087.70 88888.00 2020-08-02 21:46:11.000 215 7838.88 1024.97 54087.83 88888.00 2020-08-02 21:46:12.000 215 7839.05 1024.80 54087.96 88888.00 2020-08-02 21:46:13.000 215 7839.20 1024.55 54088.07 88888.00 2020-08-02 21:46:14.000 215 7839.29 1024.25 54088.14 88888.00 2020-08-02 21:46:15.000 215 7839.33 1023.98 54088.17 88888.00 2020-08-02 21:46:16.000 215 7839.31 1023.71 54088.16 88888.00 2020-08-02 21:46:17.000 215 7839.22 1023.46 54088.11 88888.00 2020-08-02 21:46:18.000 215 7839.08 1023.23 54088.02 88888.00 2020-08-02 21:46:19.000 215 7838.93 1023.03 54087.91 88888.00 2020-08-02 21:46:20.000 215 7838.83 1022.89 54087.85 88888.00 2020-08-02 21:46:21.000 215 7838.75 1022.79 54087.83 88888.00 2020-08-02 21:46:22.000 215 7838.66 1022.68 54087.79 88888.00 2020-08-02 21:46:23.000 215 7838.58 1022.59 54087.77 88888.00 2020-08-02 21:46:24.000 215 7838.53 1022.52 54087.75 88888.00 2020-08-02 21:46:25.000 215 7838.47 1022.48 54087.71 88888.00 2020-08-02 21:46:26.000 215 7838.40 1022.47 54087.65 88888.00 2020-08-02 21:46:27.000 215 7838.32 1022.51 54087.58 88888.00 2020-08-02 21:46:28.000 215 7838.24 1022.59 54087.51 88888.00 2020-08-02 21:46:29.000 215 7838.17 1022.61 54087.46 88888.00 2020-08-02 21:46:30.000 215 7838.12 1022.56 54087.43 88888.00 2020-08-02 21:46:31.000 215 7838.06 1022.51 54087.40 88888.00 2020-08-02 21:46:32.000 215 7838.00 1022.49 54087.39 88888.00 2020-08-02 21:46:33.000 215 7837.95 1022.43 54087.37 88888.00 2020-08-02 21:46:34.000 215 7837.93 1022.35 54087.36 88888.00 2020-08-02 21:46:35.000 215 7837.94 1022.25 54087.38 88888.00 2020-08-02 21:46:36.000 215 7837.94 1022.13 54087.42 88888.00 2020-08-02 21:46:37.000 215 7837.95 1022.03 54087.45 88888.00 2020-08-02 21:46:38.000 215 7837.96 1021.95 54087.47 88888.00 2020-08-02 21:46:39.000 215 7837.95 1021.85 54087.47 88888.00 2020-08-02 21:46:40.000 215 7837.96 1021.74 54087.47 88888.00 2020-08-02 21:46:41.000 215 7837.98 1021.64 54087.49 88888.00 2020-08-02 21:46:42.000 215 7837.96 1021.51 54087.48 88888.00 2020-08-02 21:46:43.000 215 7837.94 1021.36 54087.46 88888.00 2020-08-02 21:46:44.000 215 7837.91 1021.18 54087.47 88888.00 2020-08-02 21:46:45.000 215 7837.87 1020.98 54087.47 88888.00 2020-08-02 21:46:46.000 215 7837.84 1020.80 54087.47 88888.00 2020-08-02 21:46:47.000 215 7837.83 1020.63 54087.46 88888.00 2020-08-02 21:46:48.000 215 7837.79 1020.46 54087.44 88888.00 2020-08-02 21:46:49.000 215 7837.79 1020.31 54087.45 88888.00 2020-08-02 21:46:50.000 215 7837.82 1020.24 54087.45 88888.00 2020-08-02 21:46:51.000 215 7837.84 1020.22 54087.41 88888.00 2020-08-02 21:46:52.000 215 7837.83 1020.22 54087.35 88888.00 2020-08-02 21:46:53.000 215 7837.82 1020.27 54087.28 88888.00 2020-08-02 21:46:54.000 215 7837.84 1020.40 54087.21 88888.00 2020-08-02 21:46:55.000 215 7837.88 1020.57 54087.16 88888.00 2020-08-02 21:46:56.000 215 7837.93 1020.76 54087.14 88888.00 2020-08-02 21:46:57.000 215 7838.02 1020.96 54087.14 88888.00 2020-08-02 21:46:58.000 215 7838.13 1021.14 54087.16 88888.00 2020-08-02 21:46:59.000 215 7838.24 1021.30 54087.16 88888.00 2020-08-02 21:47:00.000 215 7838.37 1021.45 54087.18 88888.00 2020-08-02 21:47:01.000 215 7838.53 1021.56 54087.21 88888.00 2020-08-02 21:47:02.000 215 7838.68 1021.62 54087.26 88888.00 2020-08-02 21:47:03.000 215 7838.84 1021.64 54087.35 88888.00 2020-08-02 21:47:04.000 215 7839.04 1021.66 54087.48 88888.00 2020-08-02 21:47:05.000 215 7839.25 1021.68 54087.58 88888.00 2020-08-02 21:47:06.000 215 7839.42 1021.71 54087.62 88888.00 2020-08-02 21:47:07.000 215 7839.61 1021.75 54087.66 88888.00 2020-08-02 21:47:08.000 215 7839.82 1021.79 54087.76 88888.00 2020-08-02 21:47:09.000 215 7840.02 1021.79 54087.86 88888.00 2020-08-02 21:47:10.000 215 7840.20 1021.76 54087.95 88888.00 2020-08-02 21:47:11.000 215 7840.42 1021.72 54088.08 88888.00 2020-08-02 21:47:12.000 215 7840.74 1021.68 54088.30 88888.00 2020-08-02 21:47:13.000 215 7841.14 1021.69 54088.54 88888.00 2020-08-02 21:47:14.000 215 7841.56 1021.72 54088.76 88888.00 2020-08-02 21:47:15.000 215 7841.99 1021.73 54089.02 88888.00 2020-08-02 21:47:16.000 215 7842.39 1021.73 54089.27 88888.00 2020-08-02 21:47:17.000 215 7842.77 1021.72 54089.46 88888.00 2020-08-02 21:47:18.000 215 7843.11 1021.70 54089.64 88888.00 2020-08-02 21:47:19.000 215 7843.39 1021.69 54089.75 88888.00 2020-08-02 21:47:20.000 215 7843.61 1021.69 54089.78 88888.00 2020-08-02 21:47:21.000 215 7843.79 1021.71 54089.77 88888.00 2020-08-02 21:47:22.000 215 7843.90 1021.73 54089.73 88888.00 2020-08-02 21:47:23.000 215 7843.98 1021.81 54089.69 88888.00 2020-08-02 21:47:24.000 215 7844.06 1021.91 54089.65 88888.00 2020-08-02 21:47:25.000 215 7844.10 1022.05 54089.57 88888.00 2020-08-02 21:47:26.000 215 7844.07 1022.20 54089.46 88888.00 2020-08-02 21:47:27.000 215 7843.97 1022.35 54089.29 88888.00 2020-08-02 21:47:28.000 215 7843.80 1022.49 54089.07 88888.00 2020-08-02 21:47:29.000 215 7843.60 1022.58 54088.86 88888.00 2020-08-02 21:47:30.000 215 7843.40 1022.63 54088.68 88888.00 2020-08-02 21:47:31.000 215 7843.23 1022.70 54088.54 88888.00 2020-08-02 21:47:32.000 215 7843.09 1022.75 54088.46 88888.00 2020-08-02 21:47:33.000 215 7842.96 1022.76 54088.39 88888.00 2020-08-02 21:47:34.000 215 7842.82 1022.74 54088.30 88888.00 2020-08-02 21:47:35.000 215 7842.66 1022.68 54088.18 88888.00 2020-08-02 21:47:36.000 215 7842.50 1022.62 54088.06 88888.00 2020-08-02 21:47:37.000 215 7842.35 1022.60 54087.96 88888.00 2020-08-02 21:47:38.000 215 7842.16 1022.58 54087.82 88888.00 2020-08-02 21:47:39.000 215 7841.88 1022.56 54087.63 88888.00 2020-08-02 21:47:40.000 215 7841.55 1022.54 54087.41 88888.00 2020-08-02 21:47:41.000 215 7841.14 1022.50 54087.17 88888.00 2020-08-02 21:47:42.000 215 7840.69 1022.50 54086.89 88888.00 2020-08-02 21:47:43.000 215 7840.24 1022.55 54086.55 88888.00 2020-08-02 21:47:44.000 215 7839.78 1022.66 54086.20 88888.00 2020-08-02 21:47:45.000 215 7839.42 1022.85 54085.95 88888.00 2020-08-02 21:47:46.000 215 7839.17 1023.12 54085.83 88888.00 2020-08-02 21:47:47.000 215 7839.06 1023.46 54085.84 88888.00 2020-08-02 21:47:48.000 215 7839.16 1023.85 54085.96 88888.00 2020-08-02 21:47:49.000 215 7839.45 1024.26 54086.20 88888.00 2020-08-02 21:47:50.000 215 7839.82 1024.70 54086.48 88888.00 2020-08-02 21:47:51.000 215 7840.28 1025.16 54086.80 88888.00 2020-08-02 21:47:52.000 215 7840.82 1025.59 54087.20 88888.00 2020-08-02 21:47:53.000 215 7841.36 1025.97 54087.54 88888.00 2020-08-02 21:47:54.000 215 7841.89 1026.26 54087.82 88888.00 2020-08-02 21:47:55.000 215 7842.42 1026.45 54088.15 88888.00 2020-08-02 21:47:56.000 215 7842.89 1026.59 54088.48 88888.00 2020-08-02 21:47:57.000 215 7843.29 1026.66 54088.75 88888.00 2020-08-02 21:47:58.000 215 7843.66 1026.66 54088.98 88888.00 2020-08-02 21:47:59.000 215 7843.98 1026.61 54089.16 88888.00 2020-08-02 21:48:00.000 215 7844.23 1026.49 54089.31 88888.00 2020-08-02 21:48:01.000 215 7844.44 1026.24 54089.50 88888.00 2020-08-02 21:48:02.000 215 7844.63 1025.91 54089.70 88888.00 2020-08-02 21:48:03.000 215 7844.79 1025.53 54089.87 88888.00 2020-08-02 21:48:04.000 215 7844.88 1025.10 54089.98 88888.00 2020-08-02 21:48:05.000 215 7844.91 1024.61 54090.07 88888.00 2020-08-02 21:48:06.000 215 7844.93 1024.06 54090.18 88888.00 2020-08-02 21:48:07.000 215 7844.97 1023.51 54090.33 88888.00 2020-08-02 21:48:08.000 215 7845.00 1022.99 54090.45 88888.00 2020-08-02 21:48:09.000 215 7844.98 1022.47 54090.52 88888.00 2020-08-02 21:48:10.000 215 7844.97 1021.97 54090.61 88888.00 2020-08-02 21:48:11.000 215 7845.00 1021.56 54090.71 88888.00 2020-08-02 21:48:12.000 215 7845.05 1021.20 54090.79 88888.00 2020-08-02 21:48:13.000 215 7845.07 1020.89 54090.85 88888.00 2020-08-02 21:48:14.000 215 7844.96 1020.61 54090.81 88888.00 2020-08-02 21:48:15.000 215 7844.72 1020.29 54090.66 88888.00 2020-08-02 21:48:16.000 215 7844.48 1020.01 54090.52 88888.00 2020-08-02 21:48:17.000 215 7844.27 1019.82 54090.41 88888.00 2020-08-02 21:48:18.000 215 7844.11 1019.70 54090.31 88888.00 2020-08-02 21:48:19.000 215 7843.98 1019.72 54090.24 88888.00 2020-08-02 21:48:20.000 215 7843.84 1019.86 54090.10 88888.00 2020-08-02 21:48:21.000 215 7843.72 1020.08 54089.94 88888.00 2020-08-02 21:48:22.000 215 7843.69 1020.39 54089.86 88888.00 2020-08-02 21:48:23.000 215 7843.68 1020.70 54089.83 88888.00 2020-08-02 21:48:24.000 215 7843.67 1020.93 54089.79 88888.00 2020-08-02 21:48:25.000 215 7843.63 1021.12 54089.73 88888.00 2020-08-02 21:48:26.000 215 7843.55 1021.30 54089.65 88888.00 2020-08-02 21:48:27.000 215 7843.45 1021.43 54089.54 88888.00 2020-08-02 21:48:28.000 215 7843.34 1021.51 54089.43 88888.00 2020-08-02 21:48:29.000 215 7843.25 1021.55 54089.37 88888.00 2020-08-02 21:48:30.000 215 7843.16 1021.53 54089.33 88888.00 2020-08-02 21:48:31.000 215 7843.00 1021.45 54089.24 88888.00 2020-08-02 21:48:32.000 215 7842.77 1021.38 54089.08 88888.00 2020-08-02 21:48:33.000 215 7842.58 1021.33 54088.94 88888.00 2020-08-02 21:48:34.000 215 7842.38 1021.31 54088.81 88888.00 2020-08-02 21:48:35.000 215 7842.17 1021.31 54088.67 88888.00 2020-08-02 21:48:36.000 215 7842.07 1021.35 54088.62 88888.00 2020-08-02 21:48:37.000 215 7842.02 1021.43 54088.62 88888.00 2020-08-02 21:48:38.000 215 7841.91 1021.52 54088.55 88888.00 2020-08-02 21:48:39.000 215 7841.86 1021.64 54088.50 88888.00 2020-08-02 21:48:40.000 215 7841.85 1021.79 54088.50 88888.00 2020-08-02 21:48:41.000 215 7841.86 1021.92 54088.51 88888.00 2020-08-02 21:48:42.000 215 7841.96 1022.01 54088.59 88888.00 2020-08-02 21:48:43.000 215 7842.13 1022.13 54088.74 88888.00 2020-08-02 21:48:44.000 215 7842.35 1022.24 54088.91 88888.00 2020-08-02 21:48:45.000 215 7842.61 1022.37 54089.09 88888.00 2020-08-02 21:48:46.000 215 7842.91 1022.53 54089.27 88888.00 2020-08-02 21:48:47.000 215 7843.20 1022.66 54089.44 88888.00 2020-08-02 21:48:48.000 215 7843.47 1022.73 54089.59 88888.00 2020-08-02 21:48:49.000 215 7843.76 1022.82 54089.75 88888.00 2020-08-02 21:48:50.000 215 7844.02 1022.83 54089.92 88888.00 2020-08-02 21:48:51.000 215 7844.21 1022.79 54090.04 88888.00 2020-08-02 21:48:52.000 215 7844.38 1022.81 54090.10 88888.00 2020-08-02 21:48:53.000 215 7844.51 1022.83 54090.16 88888.00 2020-08-02 21:48:54.000 215 7844.57 1022.83 54090.16 88888.00 2020-08-02 21:48:55.000 215 7844.60 1022.86 54090.13 88888.00 2020-08-02 21:48:56.000 215 7844.60 1022.81 54090.09 88888.00 2020-08-02 21:48:57.000 215 7844.52 1022.72 54090.00 88888.00 2020-08-02 21:48:58.000 215 7844.43 1022.65 54089.90 88888.00 2020-08-02 21:48:59.000 215 7844.37 1022.56 54089.88 88888.00 2020-08-02 21:49:00.000 215 7844.31 1022.44 54089.88 88888.00 2020-08-02 21:49:01.000 215 7844.24 1022.26 54089.89 88888.00 2020-08-02 21:49:02.000 215 7844.19 1022.01 54089.96 88888.00 2020-08-02 21:49:03.000 215 7844.14 1021.78 54090.03 88888.00 2020-08-02 21:49:04.000 215 7844.04 1021.56 54090.00 88888.00 2020-08-02 21:49:05.000 215 7843.84 1021.31 54089.90 88888.00 2020-08-02 21:49:06.000 215 7843.53 1021.05 54089.75 88888.00 2020-08-02 21:49:07.000 215 7843.15 1020.78 54089.50 88888.00 2020-08-02 21:49:08.000 215 7842.72 1020.54 54089.21 88888.00 2020-08-02 21:49:09.000 215 7842.24 1020.39 54088.89 88888.00 2020-08-02 21:49:10.000 215 7841.72 1020.32 54088.58 88888.00 2020-08-02 21:49:11.000 215 7841.19 1020.27 54088.25 88888.00 2020-08-02 21:49:12.000 215 7840.64 1020.24 54087.88 88888.00 2020-08-02 21:49:13.000 215 7840.07 1020.20 54087.55 88888.00 2020-08-02 21:49:14.000 215 7839.52 1020.13 54087.27 88888.00 2020-08-02 21:49:15.000 215 7838.99 1020.06 54086.98 88888.00 2020-08-02 21:49:16.000 215 7838.48 1019.99 54086.70 88888.00 2020-08-02 21:49:17.000 215 7837.97 1019.92 54086.45 88888.00 2020-08-02 21:49:18.000 215 7837.53 1019.89 54086.27 88888.00 2020-08-02 21:49:19.000 215 7837.20 1019.94 54086.11 88888.00 2020-08-02 21:49:20.000 215 7836.89 1020.04 54085.95 88888.00 2020-08-02 21:49:21.000 215 7836.64 1020.14 54085.83 88888.00 2020-08-02 21:49:22.000 215 7836.49 1020.26 54085.79 88888.00 2020-08-02 21:49:23.000 215 7836.39 1020.42 54085.78 88888.00 2020-08-02 21:49:24.000 215 7836.33 1020.57 54085.78 88888.00 2020-08-02 21:49:25.000 215 7836.29 1020.67 54085.80 88888.00 2020-08-02 21:49:26.000 215 7836.30 1020.73 54085.87 88888.00 2020-08-02 21:49:27.000 215 7836.34 1020.81 54085.95 88888.00 2020-08-02 21:49:28.000 215 7836.39 1020.89 54086.00 88888.00 2020-08-02 21:49:29.000 215 7836.46 1020.96 54086.05 88888.00 2020-08-02 21:49:30.000 215 7836.60 1021.07 54086.17 88888.00 2020-08-02 21:49:31.000 215 7836.78 1021.21 54086.31 88888.00 2020-08-02 21:49:32.000 215 7836.99 1021.35 54086.43 88888.00 2020-08-02 21:49:33.000 215 7837.30 1021.48 54086.63 88888.00 2020-08-02 21:49:34.000 215 7837.68 1021.58 54086.94 88888.00 2020-08-02 21:49:35.000 215 7838.13 1021.62 54087.31 88888.00 2020-08-02 21:49:36.000 215 7838.70 1021.65 54087.75 88888.00 2020-08-02 21:49:37.000 215 7839.37 1021.70 54088.22 88888.00 2020-08-02 21:49:38.000 215 7840.05 1021.72 54088.68 88888.00 2020-08-02 21:49:39.000 215 7840.77 1021.68 54089.19 88888.00 2020-08-02 21:49:40.000 215 7841.49 1021.58 54089.73 88888.00 2020-08-02 21:49:41.000 215 7842.18 1021.48 54090.21 88888.00 2020-08-02 21:49:42.000 215 7842.83 1021.34 54090.62 88888.00 2020-08-02 21:49:43.000 215 7843.41 1021.11 54090.99 88888.00 2020-08-02 21:49:44.000 215 7843.94 1020.81 54091.37 88888.00 2020-08-02 21:49:45.000 215 7844.43 1020.46 54091.72 88888.00 2020-08-02 21:49:46.000 215 7844.82 1020.06 54091.98 88888.00 2020-08-02 21:49:47.000 215 7845.14 1019.70 54092.18 88888.00 2020-08-02 21:49:48.000 215 7845.39 1019.42 54092.34 88888.00 2020-08-02 21:49:49.000 215 7845.48 1019.17 54092.36 88888.00 2020-08-02 21:49:50.000 215 7845.40 1018.90 54092.27 88888.00 2020-08-02 21:49:51.000 215 7845.18 1018.63 54092.07 88888.00 2020-08-02 21:49:52.000 215 7844.78 1018.37 54091.77 88888.00 2020-08-02 21:49:53.000 215 7844.23 1018.09 54091.39 88888.00 2020-08-02 21:49:54.000 215 7843.61 1017.83 54090.98 88888.00 2020-08-02 21:49:55.000 215 7842.91 1017.64 54090.52 88888.00 2020-08-02 21:49:56.000 215 7842.13 1017.48 54090.01 88888.00 2020-08-02 21:49:57.000 215 7841.36 1017.41 54089.52 88888.00 2020-08-02 21:49:58.000 215 7840.59 1017.46 54089.04 88888.00 2020-08-02 21:49:59.000 215 7839.81 1017.56 54088.58 88888.00 2020-08-02 21:50:00.000 215 7839.13 1017.73 54088.19 88888.00 2020-08-02 21:50:01.000 215 7838.55 1017.93 54087.88 88888.00 2020-08-02 21:50:02.000 215 7838.01 1018.13 54087.60 88888.00 2020-08-02 21:50:03.000 215 7837.55 1018.36 54087.37 88888.00 2020-08-02 21:50:04.000 215 7837.13 1018.62 54087.15 88888.00 2020-08-02 21:50:05.000 215 7836.72 1018.88 54086.93 88888.00 2020-08-02 21:50:06.000 215 7836.34 1019.21 54086.70 88888.00 2020-08-02 21:50:07.000 215 7835.98 1019.63 54086.43 88888.00 2020-08-02 21:50:08.000 215 7835.63 1020.03 54086.16 88888.00 2020-08-02 21:50:09.000 215 7835.31 1020.42 54085.95 88888.00 2020-08-02 21:50:10.000 215 7835.06 1020.82 54085.81 88888.00 2020-08-02 21:50:11.000 215 7834.87 1021.22 54085.73 88888.00 2020-08-02 21:50:12.000 215 7834.76 1021.62 54085.71 88888.00 2020-08-02 21:50:13.000 215 7834.73 1022.02 54085.77 88888.00 2020-08-02 21:50:14.000 215 7834.78 1022.38 54085.88 88888.00 2020-08-02 21:50:15.000 215 7834.90 1022.68 54086.03 88888.00 2020-08-02 21:50:16.000 215 7835.04 1022.92 54086.18 88888.00 2020-08-02 21:50:17.000 215 7835.16 1023.10 54086.31 88888.00 2020-08-02 21:50:18.000 215 7835.23 1023.24 54086.38 88888.00 2020-08-02 21:50:19.000 215 7835.27 1023.35 54086.38 88888.00 2020-08-02 21:50:20.000 215 7835.30 1023.47 54086.40 88888.00 2020-08-02 21:50:21.000 215 7835.35 1023.61 54086.44 88888.00 2020-08-02 21:50:22.000 215 7835.41 1023.76 54086.48 88888.00 2020-08-02 21:50:23.000 215 7835.52 1023.94 54086.56 88888.00 2020-08-02 21:50:24.000 215 7835.73 1024.11 54086.75 88888.00 2020-08-02 21:50:25.000 215 7836.04 1024.27 54087.05 88888.00 2020-08-02 21:50:26.000 215 7836.38 1024.43 54087.36 88888.00 2020-08-02 21:50:27.000 215 7836.78 1024.60 54087.71 88888.00 2020-08-02 21:50:28.000 215 7837.24 1024.83 54088.05 88888.00 2020-08-02 21:50:29.000 215 7837.74 1025.09 54088.39 88888.00 2020-08-02 21:50:30.000 215 7838.26 1025.33 54088.73 88888.00 2020-08-02 21:50:31.000 215 7838.82 1025.62 54089.08 88888.00 2020-08-02 21:50:32.000 215 7839.35 1025.90 54089.43 88888.00 2020-08-02 21:50:33.000 215 7839.87 1026.09 54089.79 88888.00 2020-08-02 21:50:34.000 215 7840.41 1026.24 54090.14 88888.00 2020-08-02 21:50:35.000 215 7840.87 1026.32 54090.42 88888.00 2020-08-02 21:50:36.000 215 7841.23 1026.28 54090.68 88888.00 2020-08-02 21:50:37.000 215 7841.60 1026.15 54090.97 88888.00 2020-08-02 21:50:38.000 215 7841.92 1025.97 54091.27 88888.00 2020-08-02 21:50:39.000 215 7842.23 1025.75 54091.55 88888.00 2020-08-02 21:50:40.000 215 7842.55 1025.59 54091.85 88888.00 2020-08-02 21:50:41.000 215 7842.85 1025.47 54092.11 88888.00 2020-08-02 21:50:42.000 215 7843.13 1025.37 54092.33 88888.00 2020-08-02 21:50:43.000 215 7843.40 1025.27 54092.56 88888.00 2020-08-02 21:50:44.000 215 7843.63 1025.15 54092.79 88888.00 2020-08-02 21:50:45.000 215 7843.83 1025.01 54092.99 88888.00 2020-08-02 21:50:46.000 215 7843.98 1024.86 54093.16 88888.00 2020-08-02 21:50:47.000 215 7844.07 1024.70 54093.28 88888.00 2020-08-02 21:50:48.000 215 7844.16 1024.52 54093.42 88888.00 2020-08-02 21:50:49.000 215 7844.24 1024.32 54093.55 88888.00 2020-08-02 21:50:50.000 215 7844.28 1024.11 54093.66 88888.00 2020-08-02 21:50:51.000 215 7844.31 1023.92 54093.75 88888.00 2020-08-02 21:50:52.000 215 7844.32 1023.71 54093.83 88888.00 2020-08-02 21:50:53.000 215 7844.31 1023.48 54093.90 88888.00 2020-08-02 21:50:54.000 215 7844.27 1023.25 54093.96 88888.00 2020-08-02 21:50:55.000 215 7844.20 1023.02 54094.01 88888.00 2020-08-02 21:50:56.000 215 7844.09 1022.79 54094.06 88888.00 2020-08-02 21:50:57.000 215 7843.97 1022.59 54094.06 88888.00 2020-08-02 21:50:58.000 215 7843.84 1022.41 54094.02 88888.00 2020-08-02 21:50:59.000 215 7843.70 1022.25 54093.98 88888.00 2020-08-02 21:51:00.000 215 7843.54 1022.13 54093.93 88888.00 2020-08-02 21:51:01.000 215 7843.37 1022.02 54093.88 88888.00 2020-08-02 21:51:02.000 215 7843.22 1021.91 54093.86 88888.00 2020-08-02 21:51:03.000 215 7843.08 1021.84 54093.86 88888.00 2020-08-02 21:51:04.000 215 7842.93 1021.80 54093.82 88888.00 2020-08-02 21:51:05.000 215 7842.74 1021.75 54093.73 88888.00 2020-08-02 21:51:06.000 215 7842.51 1021.70 54093.60 88888.00 2020-08-02 21:51:07.000 215 7842.24 1021.61 54093.48 88888.00 2020-08-02 21:51:08.000 215 7841.93 1021.48 54093.38 88888.00 2020-08-02 21:51:09.000 215 7841.62 1021.34 54093.27 88888.00 2020-08-02 21:51:10.000 215 7841.28 1021.21 54093.12 88888.00 2020-08-02 21:51:11.000 215 7840.88 1021.10 54092.95 88888.00 2020-08-02 21:51:12.000 215 7840.48 1020.98 54092.75 88888.00 2020-08-02 21:51:13.000 215 7840.06 1020.87 54092.52 88888.00 2020-08-02 21:51:14.000 215 7839.64 1020.79 54092.31 88888.00 2020-08-02 21:51:15.000 215 7839.25 1020.72 54092.16 88888.00 2020-08-02 21:51:16.000 215 7838.82 1020.64 54092.00 88888.00 2020-08-02 21:51:17.000 215 7838.41 1020.52 54091.85 88888.00 2020-08-02 21:51:18.000 215 7838.07 1020.41 54091.77 88888.00 2020-08-02 21:51:19.000 215 7837.78 1020.33 54091.68 88888.00 2020-08-02 21:51:20.000 215 7837.53 1020.26 54091.59 88888.00 2020-08-02 21:51:21.000 215 7837.31 1020.21 54091.54 88888.00 2020-08-02 21:51:22.000 215 7837.12 1020.17 54091.52 88888.00 2020-08-02 21:51:23.000 215 7836.93 1020.13 54091.49 88888.00 2020-08-02 21:51:24.000 215 7836.74 1020.11 54091.43 88888.00 2020-08-02 21:51:25.000 215 7836.55 1020.12 54091.37 88888.00 2020-08-02 21:51:26.000 215 7836.39 1020.13 54091.32 88888.00 2020-08-02 21:51:27.000 215 7836.25 1020.17 54091.29 88888.00 2020-08-02 21:51:28.000 215 7836.14 1020.23 54091.29 88888.00 2020-08-02 21:51:29.000 215 7836.05 1020.26 54091.29 88888.00 2020-08-02 21:51:30.000 215 7835.99 1020.29 54091.31 88888.00 2020-08-02 21:51:31.000 215 7835.98 1020.31 54091.40 88888.00 2020-08-02 21:51:32.000 215 7836.02 1020.32 54091.53 88888.00 2020-08-02 21:51:33.000 215 7836.11 1020.35 54091.66 88888.00 2020-08-02 21:51:34.000 215 7836.21 1020.38 54091.80 88888.00 2020-08-02 21:51:35.000 215 7836.32 1020.39 54091.94 88888.00 2020-08-02 21:51:36.000 215 7836.43 1020.39 54092.05 88888.00 2020-08-02 21:51:37.000 215 7836.51 1020.36 54092.16 88888.00 2020-08-02 21:51:38.000 215 7836.57 1020.31 54092.26 88888.00 2020-08-02 21:51:39.000 215 7836.60 1020.23 54092.34 88888.00 2020-08-02 21:51:40.000 215 7836.57 1020.08 54092.38 88888.00 2020-08-02 21:51:41.000 215 7836.52 1019.88 54092.40 88888.00 2020-08-02 21:51:42.000 215 7836.43 1019.69 54092.39 88888.00 2020-08-02 21:51:43.000 215 7836.29 1019.49 54092.36 88888.00 2020-08-02 21:51:44.000 215 7836.12 1019.33 54092.29 88888.00 2020-08-02 21:51:45.000 215 7835.93 1019.20 54092.18 88888.00 2020-08-02 21:51:46.000 215 7835.68 1019.09 54092.05 88888.00 2020-08-02 21:51:47.000 215 7835.40 1019.01 54091.90 88888.00 2020-08-02 21:51:48.000 215 7835.11 1018.94 54091.75 88888.00 2020-08-02 21:51:49.000 215 7834.82 1018.91 54091.57 88888.00 2020-08-02 21:51:50.000 215 7834.53 1018.90 54091.39 88888.00 2020-08-02 21:51:51.000 215 7834.23 1018.91 54091.22 88888.00 2020-08-02 21:51:52.000 215 7833.92 1018.96 54091.05 88888.00 2020-08-02 21:51:53.000 215 7833.63 1019.04 54090.89 88888.00 2020-08-02 21:51:54.000 215 7833.38 1019.14 54090.79 88888.00 2020-08-02 21:51:55.000 215 7833.17 1019.26 54090.73 88888.00 2020-08-02 21:51:56.000 215 7833.01 1019.38 54090.70 88888.00 2020-08-02 21:51:57.000 215 7832.89 1019.50 54090.70 88888.00 2020-08-02 21:51:58.000 215 7832.82 1019.61 54090.71 88888.00 2020-08-02 21:51:59.000 215 7832.80 1019.71 54090.75 88888.00 2020-08-02 21:52:00.000 215 7832.79 1019.82 54090.80 88888.00 2020-08-02 21:52:01.000 215 7832.76 1019.87 54090.86 88888.00 2020-08-02 21:52:02.000 215 7832.75 1019.88 54090.91 88888.00 2020-08-02 21:52:03.000 215 7832.76 1019.88 54090.95 88888.00 2020-08-02 21:52:04.000 215 7832.76 1019.87 54091.02 88888.00 2020-08-02 21:52:05.000 215 7832.80 1019.85 54091.11 88888.00 2020-08-02 21:52:06.000 215 7832.88 1019.83 54091.23 88888.00 2020-08-02 21:52:07.000 215 7832.98 1019.81 54091.38 88888.00 2020-08-02 21:52:08.000 215 7833.10 1019.78 54091.49 88888.00 2020-08-02 21:52:09.000 215 7833.23 1019.77 54091.60 88888.00 2020-08-02 21:52:10.000 215 7833.36 1019.76 54091.74 88888.00 2020-08-02 21:52:11.000 215 7833.51 1019.74 54091.90 88888.00 2020-08-02 21:52:12.000 215 7833.67 1019.71 54092.03 88888.00 2020-08-02 21:52:13.000 215 7833.82 1019.69 54092.14 88888.00 2020-08-02 21:52:14.000 215 7833.96 1019.69 54092.28 88888.00 2020-08-02 21:52:15.000 215 7834.08 1019.70 54092.39 88888.00 2020-08-02 21:52:16.000 215 7834.18 1019.73 54092.45 88888.00 2020-08-02 21:52:17.000 215 7834.26 1019.76 54092.48 88888.00 2020-08-02 21:52:18.000 215 7834.32 1019.82 54092.54 88888.00 2020-08-02 21:52:19.000 215 7834.36 1019.92 54092.55 88888.00 2020-08-02 21:52:20.000 215 7834.39 1020.02 54092.53 88888.00 2020-08-02 21:52:21.000 215 7834.39 1020.12 54092.51 88888.00 2020-08-02 21:52:22.000 215 7834.35 1020.25 54092.46 88888.00 2020-08-02 21:52:23.000 215 7834.30 1020.38 54092.40 88888.00 2020-08-02 21:52:24.000 215 7834.22 1020.52 54092.32 88888.00 2020-08-02 21:52:25.000 215 7834.11 1020.65 54092.23 88888.00 2020-08-02 21:52:26.000 215 7834.00 1020.76 54092.15 88888.00 2020-08-02 21:52:27.000 215 7833.90 1020.86 54092.09 88888.00 2020-08-02 21:52:28.000 215 7833.80 1020.99 54092.02 88888.00 2020-08-02 21:52:29.000 215 7833.70 1021.13 54091.94 88888.00 2020-08-02 21:52:30.000 215 7833.62 1021.28 54091.88 88888.00 2020-08-02 21:52:31.000 215 7833.56 1021.43 54091.85 88888.00 2020-08-02 21:52:32.000 215 7833.53 1021.60 54091.82 88888.00 2020-08-02 21:52:33.000 215 7833.52 1021.78 54091.81 88888.00 2020-08-02 21:52:34.000 215 7833.53 1021.94 54091.82 88888.00 2020-08-02 21:52:35.000 215 7833.57 1022.10 54091.85 88888.00 2020-08-02 21:52:36.000 215 7833.61 1022.25 54091.89 88888.00 2020-08-02 21:52:37.000 215 7833.65 1022.38 54091.92 88888.00 2020-08-02 21:52:38.000 215 7833.69 1022.52 54091.95 88888.00 2020-08-02 21:52:39.000 215 7833.74 1022.65 54091.97 88888.00 2020-08-02 21:52:40.000 215 7833.79 1022.79 54092.00 88888.00 2020-08-02 21:52:41.000 215 7833.85 1022.92 54092.03 88888.00 2020-08-02 21:52:42.000 215 7833.92 1023.04 54092.07 88888.00 2020-08-02 21:52:43.000 215 7833.98 1023.14 54092.13 88888.00 2020-08-02 21:52:44.000 215 7834.06 1023.24 54092.19 88888.00 2020-08-02 21:52:45.000 215 7834.14 1023.33 54092.23 88888.00 2020-08-02 21:52:46.000 215 7834.23 1023.43 54092.28 88888.00 2020-08-02 21:52:47.000 215 7834.33 1023.53 54092.34 88888.00 2020-08-02 21:52:48.000 215 7834.44 1023.63 54092.39 88888.00 2020-08-02 21:52:49.000 215 7834.54 1023.77 54092.43 88888.00 2020-08-02 21:52:50.000 215 7834.63 1023.91 54092.46 88888.00 2020-08-02 21:52:51.000 215 7834.71 1024.02 54092.50 88888.00 2020-08-02 21:52:52.000 215 7834.81 1024.13 54092.54 88888.00 2020-08-02 21:52:53.000 215 7834.89 1024.24 54092.58 88888.00 2020-08-02 21:52:54.000 215 7834.98 1024.34 54092.63 88888.00 2020-08-02 21:52:55.000 215 7835.08 1024.42 54092.69 88888.00 2020-08-02 21:52:56.000 215 7835.16 1024.50 54092.74 88888.00 2020-08-02 21:52:57.000 215 7835.25 1024.60 54092.79 88888.00 2020-08-02 21:52:58.000 215 7835.34 1024.68 54092.81 88888.00 2020-08-02 21:52:59.000 215 7835.42 1024.76 54092.84 88888.00 2020-08-02 21:53:00.000 215 7835.49 1024.83 54092.86 88888.00 2020-08-02 21:53:01.000 215 7835.54 1024.90 54092.87 88888.00 2020-08-02 21:53:02.000 215 7835.58 1025.00 54092.89 88888.00 2020-08-02 21:53:03.000 215 7835.61 1025.07 54092.92 88888.00 2020-08-02 21:53:04.000 215 7835.63 1025.11 54092.95 88888.00 2020-08-02 21:53:05.000 215 7835.66 1025.18 54092.96 88888.00 2020-08-02 21:53:06.000 215 7835.68 1025.25 54092.96 88888.00 2020-08-02 21:53:07.000 215 7835.70 1025.32 54092.98 88888.00 2020-08-02 21:53:08.000 215 7835.72 1025.39 54093.00 88888.00 2020-08-02 21:53:09.000 215 7835.75 1025.48 54093.02 88888.00 2020-08-02 21:53:10.000 215 7835.78 1025.58 54093.02 88888.00 2020-08-02 21:53:11.000 215 7835.79 1025.66 54093.02 88888.00 2020-08-02 21:53:12.000 215 7835.78 1025.74 54093.02 88888.00 2020-08-02 21:53:13.000 215 7835.77 1025.81 54093.02 88888.00 2020-08-02 21:53:14.000 215 7835.76 1025.86 54093.01 88888.00 2020-08-02 21:53:15.000 215 7835.74 1025.91 54092.99 88888.00 2020-08-02 21:53:16.000 215 7835.69 1025.97 54092.95 88888.00 2020-08-02 21:53:17.000 215 7835.62 1026.02 54092.90 88888.00 2020-08-02 21:53:18.000 215 7835.54 1026.07 54092.85 88888.00 2020-08-02 21:53:19.000 215 7835.44 1026.10 54092.79 88888.00 2020-08-02 21:53:20.000 215 7835.34 1026.13 54092.73 88888.00 2020-08-02 21:53:21.000 215 7835.25 1026.17 54092.69 88888.00 2020-08-02 21:53:22.000 215 7835.17 1026.20 54092.66 88888.00 2020-08-02 21:53:23.000 215 7835.09 1026.22 54092.65 88888.00 2020-08-02 21:53:24.000 215 7835.02 1026.23 54092.63 88888.00 2020-08-02 21:53:25.000 215 7834.96 1026.26 54092.59 88888.00 2020-08-02 21:53:26.000 215 7834.89 1026.29 54092.57 88888.00 2020-08-02 21:53:27.000 215 7834.82 1026.33 54092.53 88888.00 2020-08-02 21:53:28.000 215 7834.74 1026.37 54092.50 88888.00 2020-08-02 21:53:29.000 215 7834.66 1026.40 54092.47 88888.00 2020-08-02 21:53:30.000 215 7834.56 1026.45 54092.41 88888.00 2020-08-02 21:53:31.000 215 7834.45 1026.50 54092.34 88888.00 2020-08-02 21:53:32.000 215 7834.34 1026.52 54092.30 88888.00 2020-08-02 21:53:33.000 215 7834.23 1026.53 54092.25 88888.00 2020-08-02 21:53:34.000 215 7834.13 1026.55 54092.21 88888.00 2020-08-02 21:53:35.000 215 7834.03 1026.57 54092.16 88888.00 2020-08-02 21:53:36.000 215 7833.93 1026.60 54092.11 88888.00 2020-08-02 21:53:37.000 215 7833.84 1026.62 54092.08 88888.00 2020-08-02 21:53:38.000 215 7833.75 1026.66 54092.07 88888.00 2020-08-02 21:53:39.000 215 7833.65 1026.70 54092.04 88888.00 2020-08-02 21:53:40.000 215 7833.55 1026.75 54091.99 88888.00 2020-08-02 21:53:41.000 215 7833.46 1026.80 54091.96 88888.00 2020-08-02 21:53:42.000 215 7833.39 1026.87 54091.92 88888.00 2020-08-02 21:53:43.000 215 7833.29 1026.93 54091.88 88888.00 2020-08-02 21:53:44.000 215 7833.19 1027.02 54091.82 88888.00 2020-08-02 21:53:45.000 215 7833.08 1027.12 54091.76 88888.00 2020-08-02 21:53:46.000 215 7832.96 1027.22 54091.70 88888.00 2020-08-02 21:53:47.000 215 7832.86 1027.33 54091.64 88888.00 2020-08-02 21:53:48.000 215 7832.75 1027.45 54091.57 88888.00 2020-08-02 21:53:49.000 215 7832.62 1027.57 54091.50 88888.00 2020-08-02 21:53:50.000 215 7832.48 1027.67 54091.44 88888.00 2020-08-02 21:53:51.000 215 7832.36 1027.76 54091.38 88888.00 2020-08-02 21:53:52.000 215 7832.24 1027.87 54091.32 88888.00 2020-08-02 21:53:53.000 215 7832.12 1027.98 54091.27 88888.00 2020-08-02 21:53:54.000 215 7832.02 1028.08 54091.22 88888.00 2020-08-02 21:53:55.000 215 7831.92 1028.18 54091.18 88888.00 2020-08-02 21:53:56.000 215 7831.82 1028.28 54091.16 88888.00 2020-08-02 21:53:57.000 215 7831.73 1028.38 54091.15 88888.00 2020-08-02 21:53:58.000 215 7831.62 1028.48 54091.11 88888.00 2020-08-02 21:53:59.000 215 7831.51 1028.57 54091.07 88888.00 2020-08-02 21:54:00.000 215 7831.40 1028.65 54091.02 88888.00 2020-08-02 21:54:01.000 215 7831.29 1028.75 54090.97 88888.00 2020-08-02 21:54:02.000 215 7831.17 1028.84 54090.94 88888.00 2020-08-02 21:54:03.000 215 7831.08 1028.93 54090.90 88888.00 2020-08-02 21:54:04.000 215 7830.98 1029.02 54090.86 88888.00 2020-08-02 21:54:05.000 215 7830.87 1029.12 54090.80 88888.00 2020-08-02 21:54:06.000 215 7830.75 1029.24 54090.75 88888.00 2020-08-02 21:54:07.000 215 7830.64 1029.38 54090.70 88888.00 2020-08-02 21:54:08.000 215 7830.53 1029.50 54090.66 88888.00 2020-08-02 21:54:09.000 215 7830.41 1029.63 54090.59 88888.00 2020-08-02 21:54:10.000 215 7830.29 1029.78 54090.50 88888.00 2020-08-02 21:54:11.000 215 7830.18 1029.93 54090.45 88888.00 2020-08-02 21:54:12.000 215 7830.07 1030.06 54090.40 88888.00 2020-08-02 21:54:13.000 215 7829.95 1030.19 54090.36 88888.00 2020-08-02 21:54:14.000 215 7829.85 1030.32 54090.31 88888.00 2020-08-02 21:54:15.000 215 7829.75 1030.44 54090.27 88888.00 2020-08-02 21:54:16.000 215 7829.64 1030.52 54090.27 88888.00 2020-08-02 21:54:17.000 215 7829.54 1030.60 54090.23 88888.00 2020-08-02 21:54:18.000 215 7829.43 1030.67 54090.16 88888.00 2020-08-02 21:54:19.000 215 7829.32 1030.74 54090.14 88888.00 2020-08-02 21:54:20.000 215 7829.21 1030.78 54090.12 88888.00 2020-08-02 21:54:21.000 215 7829.09 1030.82 54090.07 88888.00 2020-08-02 21:54:22.000 215 7828.97 1030.86 54090.02 88888.00 2020-08-02 21:54:23.000 215 7828.86 1030.92 54090.02 88888.00 2020-08-02 21:54:24.000 215 7828.76 1030.99 54090.01 88888.00 2020-08-02 21:54:25.000 215 7828.68 1031.08 54089.99 88888.00 2020-08-02 21:54:26.000 215 7828.61 1031.15 54089.97 88888.00 2020-08-02 21:54:27.000 215 7828.55 1031.22 54089.95 88888.00 2020-08-02 21:54:28.000 215 7828.49 1031.30 54089.92 88888.00 2020-08-02 21:54:29.000 215 7828.41 1031.40 54089.89 88888.00 2020-08-02 21:54:30.000 215 7828.32 1031.50 54089.84 88888.00 2020-08-02 21:54:31.000 215 7828.25 1031.59 54089.80 88888.00 2020-08-02 21:54:32.000 215 7828.19 1031.66 54089.77 88888.00 2020-08-02 21:54:33.000 215 7828.13 1031.73 54089.74 88888.00 2020-08-02 21:54:34.000 215 7828.07 1031.79 54089.73 88888.00 2020-08-02 21:54:35.000 215 7828.04 1031.87 54089.74 88888.00 2020-08-02 21:54:36.000 215 7828.02 1031.93 54089.75 88888.00 2020-08-02 21:54:37.000 215 7828.00 1031.99 54089.76 88888.00 2020-08-02 21:54:38.000 215 7827.99 1032.05 54089.76 88888.00 2020-08-02 21:54:39.000 215 7827.97 1032.13 54089.75 88888.00 2020-08-02 21:54:40.000 215 7827.95 1032.21 54089.74 88888.00 2020-08-02 21:54:41.000 215 7827.94 1032.29 54089.73 88888.00 2020-08-02 21:54:42.000 215 7827.93 1032.34 54089.73 88888.00 2020-08-02 21:54:43.000 215 7827.91 1032.41 54089.75 88888.00 2020-08-02 21:54:44.000 215 7827.90 1032.49 54089.75 88888.00 2020-08-02 21:54:45.000 215 7827.87 1032.55 54089.73 88888.00 2020-08-02 21:54:46.000 215 7827.83 1032.59 54089.72 88888.00 2020-08-02 21:54:47.000 215 7827.79 1032.64 54089.70 88888.00 2020-08-02 21:54:48.000 215 7827.74 1032.67 54089.66 88888.00 2020-08-02 21:54:49.000 215 7827.69 1032.68 54089.66 88888.00 2020-08-02 21:54:50.000 215 7827.66 1032.70 54089.67 88888.00 2020-08-02 21:54:51.000 215 7827.65 1032.69 54089.68 88888.00 2020-08-02 21:54:52.000 215 7827.62 1032.67 54089.69 88888.00 2020-08-02 21:54:53.000 215 7827.61 1032.64 54089.70 88888.00 2020-08-02 21:54:54.000 215 7827.61 1032.61 54089.71 88888.00 2020-08-02 21:54:55.000 215 7827.58 1032.58 54089.75 88888.00 2020-08-02 21:54:56.000 215 7827.54 1032.55 54089.79 88888.00 2020-08-02 21:54:57.000 215 7827.49 1032.52 54089.80 88888.00 2020-08-02 21:54:58.000 215 7827.46 1032.47 54089.80 88888.00 2020-08-02 21:54:59.000 215 7827.46 1032.40 54089.82 88888.00 2020-08-02 21:55:00.000 215 7827.46 1032.35 54089.83 88888.00 2020-08-02 21:55:01.000 215 7827.46 1032.30 54089.88 88888.00 2020-08-02 21:55:02.000 215 7827.49 1032.24 54089.96 88888.00 2020-08-02 21:55:03.000 215 7827.51 1032.19 54090.05 88888.00 2020-08-02 21:55:04.000 215 7827.54 1032.15 54090.13 88888.00 2020-08-02 21:55:05.000 215 7827.60 1032.11 54090.19 88888.00 2020-08-02 21:55:06.000 215 7827.64 1032.09 54090.24 88888.00 2020-08-02 21:55:07.000 215 7827.68 1032.10 54090.28 88888.00 2020-08-02 21:55:08.000 215 7827.71 1032.11 54090.31 88888.00 2020-08-02 21:55:09.000 215 7827.73 1032.15 54090.34 88888.00 2020-08-02 21:55:10.000 215 7827.72 1032.21 54090.36 88888.00 2020-08-02 21:55:11.000 215 7827.71 1032.31 54090.38 88888.00 2020-08-02 21:55:12.000 215 7827.72 1032.42 54090.39 88888.00 2020-08-02 21:55:13.000 215 7827.72 1032.52 54090.38 88888.00 2020-08-02 21:55:14.000 215 7827.72 1032.64 54090.36 88888.00 2020-08-02 21:55:15.000 215 7827.74 1032.76 54090.35 88888.00 2020-08-02 21:55:16.000 215 7827.75 1032.88 54090.38 88888.00 2020-08-02 21:55:17.000 215 7827.76 1032.99 54090.43 88888.00 2020-08-02 21:55:18.000 215 7827.77 1033.11 54090.47 88888.00 2020-08-02 21:55:19.000 215 7827.78 1033.23 54090.51 88888.00 2020-08-02 21:55:20.000 215 7827.81 1033.34 54090.52 88888.00 2020-08-02 21:55:21.000 215 7827.83 1033.45 54090.52 88888.00 2020-08-02 21:55:22.000 215 7827.84 1033.54 54090.53 88888.00 2020-08-02 21:55:23.000 215 7827.86 1033.65 54090.59 88888.00 2020-08-02 21:55:24.000 215 7827.88 1033.76 54090.63 88888.00 2020-08-02 21:55:25.000 215 7827.90 1033.86 54090.67 88888.00 2020-08-02 21:55:26.000 215 7827.91 1033.93 54090.71 88888.00 2020-08-02 21:55:27.000 215 7827.93 1034.01 54090.74 88888.00 2020-08-02 21:55:28.000 215 7827.96 1034.09 54090.78 88888.00 2020-08-02 21:55:29.000 215 7828.01 1034.18 54090.83 88888.00 2020-08-02 21:55:30.000 215 7828.06 1034.27 54090.88 88888.00 2020-08-02 21:55:31.000 215 7828.10 1034.38 54090.93 88888.00 2020-08-02 21:55:32.000 215 7828.14 1034.49 54090.96 88888.00 2020-08-02 21:55:33.000 215 7828.16 1034.63 54090.97 88888.00 2020-08-02 21:55:34.000 215 7828.17 1034.76 54090.99 88888.00 2020-08-02 21:55:35.000 215 7828.17 1034.87 54091.00 88888.00 2020-08-02 21:55:36.000 215 7828.18 1034.99 54090.97 88888.00 2020-08-02 21:55:37.000 215 7828.19 1035.11 54090.97 88888.00 2020-08-02 21:55:38.000 215 7828.21 1035.23 54090.99 88888.00 2020-08-02 21:55:39.000 215 7828.22 1035.32 54091.02 88888.00 2020-08-02 21:55:40.000 215 7828.24 1035.38 54091.05 88888.00 2020-08-02 21:55:41.000 215 7828.26 1035.41 54091.10 88888.00 2020-08-02 21:55:42.000 215 7828.30 1035.44 54091.18 88888.00 2020-08-02 21:55:43.000 215 7828.35 1035.46 54091.27 88888.00 2020-08-02 21:55:44.000 215 7828.41 1035.46 54091.34 88888.00 2020-08-02 21:55:45.000 215 7828.45 1035.47 54091.42 88888.00 2020-08-02 21:55:46.000 215 7828.50 1035.48 54091.51 88888.00 2020-08-02 21:55:47.000 215 7828.55 1035.50 54091.57 88888.00 2020-08-02 21:55:48.000 215 7828.59 1035.55 54091.63 88888.00 2020-08-02 21:55:49.000 215 7828.65 1035.59 54091.70 88888.00 2020-08-02 21:55:50.000 215 7828.72 1035.64 54091.76 88888.00 2020-08-02 21:55:51.000 215 7828.78 1035.70 54091.81 88888.00 2020-08-02 21:55:52.000 215 7828.82 1035.78 54091.84 88888.00 2020-08-02 21:55:53.000 215 7828.84 1035.86 54091.86 88888.00 2020-08-02 21:55:54.000 215 7828.86 1035.92 54091.88 88888.00 2020-08-02 21:55:55.000 215 7828.85 1035.97 54091.89 88888.00 2020-08-02 21:55:56.000 215 7828.84 1036.03 54091.90 88888.00 2020-08-02 21:55:57.000 215 7828.84 1036.09 54091.91 88888.00 2020-08-02 21:55:58.000 215 7828.83 1036.12 54091.92 88888.00 2020-08-02 21:55:59.000 215 7828.81 1036.13 54091.94 88888.00 2020-08-02 21:56:00.000 215 7828.79 1036.15 54091.96 88888.00 2020-08-02 21:56:01.000 215 7828.78 1036.16 54091.97 88888.00 2020-08-02 21:56:02.000 215 7828.77 1036.16 54092.00 88888.00 2020-08-02 21:56:03.000 215 7828.76 1036.16 54092.02 88888.00 2020-08-02 21:56:04.000 215 7828.75 1036.15 54092.04 88888.00 2020-08-02 21:56:05.000 215 7828.74 1036.17 54092.07 88888.00 2020-08-02 21:56:06.000 215 7828.73 1036.21 54092.09 88888.00 2020-08-02 21:56:07.000 215 7828.70 1036.24 54092.10 88888.00 2020-08-02 21:56:08.000 215 7828.68 1036.27 54092.12 88888.00 2020-08-02 21:56:09.000 215 7828.64 1036.32 54092.13 88888.00 2020-08-02 21:56:10.000 215 7828.61 1036.35 54092.11 88888.00 2020-08-02 21:56:11.000 215 7828.57 1036.38 54092.11 88888.00 2020-08-02 21:56:12.000 215 7828.52 1036.39 54092.12 88888.00 2020-08-02 21:56:13.000 215 7828.45 1036.41 54092.10 88888.00 2020-08-02 21:56:14.000 215 7828.38 1036.44 54092.08 88888.00 2020-08-02 21:56:15.000 215 7828.31 1036.46 54092.07 88888.00 2020-08-02 21:56:16.000 215 7828.23 1036.49 54092.06 88888.00 2020-08-02 21:56:17.000 215 7828.14 1036.52 54092.03 88888.00 2020-08-02 21:56:18.000 215 7828.05 1036.54 54092.00 88888.00 2020-08-02 21:56:19.000 215 7827.95 1036.58 54091.96 88888.00 2020-08-02 21:56:20.000 215 7827.83 1036.62 54091.93 88888.00 2020-08-02 21:56:21.000 215 7827.72 1036.68 54091.88 88888.00 2020-08-02 21:56:22.000 215 7827.62 1036.75 54091.84 88888.00 2020-08-02 21:56:23.000 215 7827.51 1036.83 54091.80 88888.00 2020-08-02 21:56:24.000 215 7827.39 1036.91 54091.76 88888.00 2020-08-02 21:56:25.000 215 7827.30 1037.00 54091.73 88888.00 2020-08-02 21:56:26.000 215 7827.20 1037.09 54091.70 88888.00 2020-08-02 21:56:27.000 215 7827.06 1037.15 54091.65 88888.00 2020-08-02 21:56:28.000 215 7826.92 1037.22 54091.59 88888.00 2020-08-02 21:56:29.000 215 7826.80 1037.31 54091.51 88888.00 2020-08-02 21:56:30.000 215 7826.66 1037.39 54091.43 88888.00 2020-08-02 21:56:31.000 215 7826.51 1037.45 54091.37 88888.00 2020-08-02 21:56:32.000 215 7826.37 1037.52 54091.33 88888.00 2020-08-02 21:56:33.000 215 7826.25 1037.60 54091.28 88888.00 2020-08-02 21:56:34.000 215 7826.13 1037.68 54091.23 88888.00 2020-08-02 21:56:35.000 215 7825.99 1037.74 54091.21 88888.00 2020-08-02 21:56:36.000 215 7825.86 1037.81 54091.19 88888.00 2020-08-02 21:56:37.000 215 7825.75 1037.90 54091.17 88888.00 2020-08-02 21:56:38.000 215 7825.63 1037.97 54091.13 88888.00 2020-08-02 21:56:39.000 215 7825.50 1038.03 54091.07 88888.00 2020-08-02 21:56:40.000 215 7825.36 1038.10 54091.03 88888.00 2020-08-02 21:56:41.000 215 7825.23 1038.14 54091.00 88888.00 2020-08-02 21:56:42.000 215 7825.10 1038.19 54090.96 88888.00 2020-08-02 21:56:43.000 215 7824.96 1038.24 54090.90 88888.00 2020-08-02 21:56:44.000 215 7824.81 1038.28 54090.84 88888.00 2020-08-02 21:56:45.000 215 7824.66 1038.30 54090.78 88888.00 2020-08-02 21:56:46.000 215 7824.52 1038.32 54090.73 88888.00 2020-08-02 21:56:47.000 215 7824.39 1038.35 54090.70 88888.00 2020-08-02 21:56:48.000 215 7824.27 1038.39 54090.70 88888.00 2020-08-02 21:56:49.000 215 7824.16 1038.42 54090.69 88888.00 2020-08-02 21:56:50.000 215 7824.05 1038.43 54090.66 88888.00 2020-08-02 21:56:51.000 215 7823.92 1038.43 54090.62 88888.00 2020-08-02 21:56:52.000 215 7823.78 1038.43 54090.57 88888.00 2020-08-02 21:56:53.000 215 7823.63 1038.45 54090.49 88888.00 2020-08-02 21:56:54.000 215 7823.48 1038.47 54090.43 88888.00 2020-08-02 21:56:55.000 215 7823.33 1038.49 54090.37 88888.00 2020-08-02 21:56:56.000 215 7823.18 1038.52 54090.31 88888.00 2020-08-02 21:56:57.000 215 7823.02 1038.53 54090.24 88888.00 2020-08-02 21:56:58.000 215 7822.87 1038.54 54090.17 88888.00 2020-08-02 21:56:59.000 215 7822.72 1038.57 54090.12 88888.00 2020-08-02 21:57:00.000 215 7822.58 1038.59 54090.07 88888.00 2020-08-02 21:57:01.000 215 7822.45 1038.61 54090.02 88888.00 2020-08-02 21:57:02.000 215 7822.34 1038.65 54089.97 88888.00 2020-08-02 21:57:03.000 215 7822.23 1038.70 54089.93 88888.00 2020-08-02 21:57:04.000 215 7822.15 1038.75 54089.89 88888.00 2020-08-02 21:57:05.000 215 7822.06 1038.82 54089.86 88888.00 2020-08-02 21:57:06.000 215 7821.97 1038.89 54089.82 88888.00 2020-08-02 21:57:07.000 215 7821.88 1038.98 54089.78 88888.00 2020-08-02 21:57:08.000 215 7821.77 1039.10 54089.70 88888.00 2020-08-02 21:57:09.000 215 7821.64 1039.21 54089.57 88888.00 2020-08-02 21:57:10.000 215 7821.51 1039.34 54089.45 88888.00 2020-08-02 21:57:11.000 215 7821.37 1039.48 54089.36 88888.00 2020-08-02 21:57:12.000 215 7821.22 1039.58 54089.29 88888.00 2020-08-02 21:57:13.000 215 7821.10 1039.68 54089.23 88888.00 2020-08-02 21:57:14.000 215 7821.00 1039.77 54089.20 88888.00 2020-08-02 21:57:15.000 215 7820.89 1039.88 54089.19 88888.00 2020-08-02 21:57:16.000 215 7820.82 1039.97 54089.18 88888.00 2020-08-02 21:57:17.000 215 7820.78 1040.04 54089.20 88888.00 2020-08-02 21:57:18.000 215 7820.75 1040.10 54089.23 88888.00 2020-08-02 21:57:19.000 215 7820.73 1040.15 54089.24 88888.00 2020-08-02 21:57:20.000 215 7820.72 1040.17 54089.28 88888.00 2020-08-02 21:57:21.000 215 7820.72 1040.16 54089.34 88888.00 2020-08-02 21:57:22.000 215 7820.70 1040.14 54089.39 88888.00 2020-08-02 21:57:23.000 215 7820.70 1040.10 54089.45 88888.00 2020-08-02 21:57:24.000 215 7820.71 1040.04 54089.50 88888.00 2020-08-02 21:57:25.000 215 7820.71 1039.96 54089.54 88888.00 2020-08-02 21:57:26.000 215 7820.72 1039.91 54089.60 88888.00 2020-08-02 21:57:27.000 215 7820.74 1039.87 54089.67 88888.00 2020-08-02 21:57:28.000 215 7820.77 1039.83 54089.75 88888.00 2020-08-02 21:57:29.000 215 7820.80 1039.80 54089.81 88888.00 2020-08-02 21:57:30.000 215 7820.83 1039.78 54089.88 88888.00 2020-08-02 21:57:31.000 215 7820.85 1039.75 54089.93 88888.00 2020-08-02 21:57:32.000 215 7820.86 1039.74 54089.99 88888.00 2020-08-02 21:57:33.000 215 7820.90 1039.76 54090.04 88888.00 2020-08-02 21:57:34.000 215 7820.95 1039.78 54090.11 88888.00 2020-08-02 21:57:35.000 215 7820.99 1039.83 54090.19 88888.00 2020-08-02 21:57:36.000 215 7821.06 1039.87 54090.27 88888.00 2020-08-02 21:57:37.000 215 7821.16 1039.90 54090.36 88888.00 2020-08-02 21:57:38.000 215 7821.29 1039.97 54090.46 88888.00 2020-08-02 21:57:39.000 215 7821.41 1040.05 54090.55 88888.00 2020-08-02 21:57:40.000 215 7821.50 1040.12 54090.63 88888.00 2020-08-02 21:57:41.000 215 7821.57 1040.17 54090.68 88888.00 2020-08-02 21:57:42.000 215 7821.63 1040.17 54090.71 88888.00 2020-08-02 21:57:43.000 215 7821.69 1040.14 54090.76 88888.00 2020-08-02 21:57:44.000 215 7821.72 1040.14 54090.80 88888.00 2020-08-02 21:57:45.000 215 7821.74 1040.13 54090.81 88888.00 2020-08-02 21:57:46.000 215 7821.74 1040.10 54090.82 88888.00 2020-08-02 21:57:47.000 215 7821.73 1040.07 54090.81 88888.00 2020-08-02 21:57:48.000 215 7821.71 1040.03 54090.82 88888.00 2020-08-02 21:57:49.000 215 7821.69 1039.96 54090.84 88888.00 2020-08-02 21:57:50.000 215 7821.67 1039.87 54090.86 88888.00 2020-08-02 21:57:51.000 215 7821.69 1039.78 54090.91 88888.00 2020-08-02 21:57:52.000 215 7821.74 1039.67 54091.00 88888.00 2020-08-02 21:57:53.000 215 7821.81 1039.54 54091.12 88888.00 2020-08-02 21:57:54.000 215 7821.90 1039.38 54091.25 88888.00 2020-08-02 21:57:55.000 215 7822.02 1039.19 54091.41 88888.00 2020-08-02 21:57:56.000 215 7822.15 1038.95 54091.60 88888.00 2020-08-02 21:57:57.000 215 7822.33 1038.69 54091.82 88888.00 2020-08-02 21:57:58.000 215 7822.54 1038.42 54092.05 88888.00 2020-08-02 21:57:59.000 215 7822.74 1038.12 54092.27 88888.00 2020-08-02 21:58:00.000 215 7822.95 1037.82 54092.50 88888.00 2020-08-02 21:58:01.000 215 7823.16 1037.52 54092.73 88888.00 2020-08-02 21:58:02.000 215 7823.38 1037.19 54092.95 88888.00 2020-08-02 21:58:03.000 215 7823.60 1036.85 54093.17 88888.00 2020-08-02 21:58:04.000 215 7823.81 1036.54 54093.37 88888.00 2020-08-02 21:58:05.000 215 7824.00 1036.23 54093.56 88888.00 2020-08-02 21:58:06.000 215 7824.20 1035.95 54093.74 88888.00 2020-08-02 21:58:07.000 215 7824.39 1035.70 54093.88 88888.00 2020-08-02 21:58:08.000 215 7824.55 1035.46 54093.99 88888.00 2020-08-02 21:58:09.000 215 7824.65 1035.23 54094.08 88888.00 2020-08-02 21:58:10.000 215 7824.72 1035.04 54094.14 88888.00 2020-08-02 21:58:11.000 215 7824.78 1034.86 54094.18 88888.00 2020-08-02 21:58:12.000 215 7824.81 1034.68 54094.21 88888.00 2020-08-02 21:58:13.000 215 7824.80 1034.53 54094.21 88888.00 2020-08-02 21:58:14.000 215 7824.77 1034.39 54094.21 88888.00 2020-08-02 21:58:15.000 215 7824.69 1034.24 54094.17 88888.00 2020-08-02 21:58:16.000 215 7824.58 1034.11 54094.11 88888.00 2020-08-02 21:58:17.000 215 7824.46 1034.01 54094.04 88888.00 2020-08-02 21:58:18.000 215 7824.29 1033.90 54093.94 88888.00 2020-08-02 21:58:19.000 215 7824.08 1033.78 54093.82 88888.00 2020-08-02 21:58:20.000 215 7823.84 1033.67 54093.68 88888.00 2020-08-02 21:58:21.000 215 7823.55 1033.58 54093.50 88888.00 2020-08-02 21:58:22.000 215 7823.22 1033.48 54093.30 88888.00 2020-08-02 21:58:23.000 215 7822.86 1033.39 54093.10 88888.00 2020-08-02 21:58:24.000 215 7822.48 1033.31 54092.88 88888.00 2020-08-02 21:58:25.000 215 7822.09 1033.25 54092.67 88888.00 2020-08-02 21:58:26.000 215 7821.69 1033.19 54092.48 88888.00 2020-08-02 21:58:27.000 215 7821.28 1033.14 54092.27 88888.00 2020-08-02 21:58:28.000 215 7820.88 1033.09 54092.09 88888.00 2020-08-02 21:58:29.000 215 7820.49 1033.04 54091.91 88888.00 2020-08-02 21:58:30.000 215 7820.12 1032.99 54091.70 88888.00 2020-08-02 21:58:31.000 215 7819.76 1032.96 54091.52 88888.00 2020-08-02 21:58:32.000 215 7819.38 1032.93 54091.36 88888.00 2020-08-02 21:58:33.000 215 7819.00 1032.95 54091.17 88888.00 2020-08-02 21:58:34.000 215 7818.66 1032.99 54091.00 88888.00 2020-08-02 21:58:35.000 215 7818.34 1033.03 54090.89 88888.00 2020-08-02 21:58:36.000 215 7818.06 1033.09 54090.80 88888.00 2020-08-02 21:58:37.000 215 7817.82 1033.16 54090.72 88888.00 2020-08-02 21:58:38.000 215 7817.58 1033.24 54090.63 88888.00 2020-08-02 21:58:39.000 215 7817.36 1033.31 54090.54 88888.00 2020-08-02 21:58:40.000 215 7817.17 1033.35 54090.49 88888.00 2020-08-02 21:58:41.000 215 7816.98 1033.37 54090.44 88888.00 2020-08-02 21:58:42.000 215 7816.81 1033.39 54090.40 88888.00 2020-08-02 21:58:43.000 215 7816.67 1033.41 54090.38 88888.00 2020-08-02 21:58:44.000 215 7816.53 1033.41 54090.35 88888.00 2020-08-02 21:58:45.000 215 7816.38 1033.39 54090.31 88888.00 2020-08-02 21:58:46.000 215 7816.26 1033.38 54090.28 88888.00 2020-08-02 21:58:47.000 215 7816.15 1033.38 54090.23 88888.00 2020-08-02 21:58:48.000 215 7816.04 1033.37 54090.17 88888.00 2020-08-02 21:58:49.000 215 7815.96 1033.35 54090.12 88888.00 2020-08-02 21:58:50.000 215 7815.88 1033.34 54090.09 88888.00 2020-08-02 21:58:51.000 215 7815.80 1033.32 54090.09 88888.00 2020-08-02 21:58:52.000 215 7815.73 1033.31 54090.08 88888.00 2020-08-02 21:58:53.000 215 7815.68 1033.30 54090.02 88888.00 2020-08-02 21:58:54.000 215 7815.65 1033.27 54090.02 88888.00 2020-08-02 21:58:55.000 215 7815.61 1033.22 54090.11 88888.00 2020-08-02 21:58:56.000 215 7815.59 1033.16 54090.20 88888.00 2020-08-02 21:58:57.000 215 7815.59 1033.10 54090.23 88888.00 2020-08-02 21:58:58.000 215 7815.60 1033.05 54090.25 88888.00 2020-08-02 21:58:59.000 215 7815.62 1032.98 54090.27 88888.00 2020-08-02 21:59:00.000 215 7815.65 1032.91 54090.27 88888.00 2020-08-02 21:59:01.000 215 7815.65 1032.85 54090.27 88888.00 2020-08-02 21:59:02.000 215 7815.64 1032.78 54090.30 88888.00 2020-08-02 21:59:03.000 215 7815.61 1032.71 54090.33 88888.00 2020-08-02 21:59:04.000 215 7815.56 1032.62 54090.29 88888.00 2020-08-02 21:59:05.000 215 7815.50 1032.52 54090.23 88888.00 2020-08-02 21:59:06.000 215 7815.43 1032.44 54090.17 88888.00 2020-08-02 21:59:07.000 215 7815.36 1032.34 54090.10 88888.00 2020-08-02 21:59:08.000 215 7815.28 1032.19 54090.05 88888.00 2020-08-02 21:59:09.000 215 7815.20 1032.02 54090.04 88888.00 2020-08-02 21:59:10.000 215 7815.14 1031.85 54090.06 88888.00 2020-08-02 21:59:11.000 215 7815.09 1031.69 54090.08 88888.00 2020-08-02 21:59:12.000 215 7815.06 1031.54 54090.10 88888.00 2020-08-02 21:59:13.000 215 7815.06 1031.39 54090.11 88888.00 2020-08-02 21:59:14.000 215 7815.07 1031.21 54090.14 88888.00 2020-08-02 21:59:15.000 215 7815.09 1031.05 54090.19 88888.00 2020-08-02 21:59:16.000 215 7815.11 1030.88 54090.25 88888.00 2020-08-02 21:59:17.000 215 7815.12 1030.68 54090.32 88888.00 2020-08-02 21:59:18.000 215 7815.12 1030.47 54090.39 88888.00 2020-08-02 21:59:19.000 215 7815.14 1030.24 54090.48 88888.00 2020-08-02 21:59:20.000 215 7815.16 1030.00 54090.50 88888.00 2020-08-02 21:59:21.000 215 7815.17 1029.74 54090.52 88888.00 2020-08-02 21:59:22.000 215 7815.19 1029.44 54090.59 88888.00 2020-08-02 21:59:23.000 215 7815.20 1029.14 54090.69 88888.00 2020-08-02 21:59:24.000 215 7815.22 1028.82 54090.75 88888.00 2020-08-02 21:59:25.000 215 7815.22 1028.49 54090.80 88888.00 2020-08-02 21:59:26.000 215 7815.20 1028.17 54090.84 88888.00 2020-08-02 21:59:27.000 215 7815.16 1027.86 54090.85 88888.00 2020-08-02 21:59:28.000 215 7815.12 1027.59 54090.84 88888.00 2020-08-02 21:59:29.000 215 7815.07 1027.37 54090.81 88888.00 2020-08-02 21:59:30.000 215 7814.99 1027.17 54090.75 88888.00 2020-08-02 21:59:31.000 215 7814.92 1026.99 54090.71 88888.00 2020-08-02 21:59:32.000 215 7814.84 1026.83 54090.67 88888.00 2020-08-02 21:59:33.000 215 7814.75 1026.68 54090.62 88888.00 2020-08-02 21:59:34.000 215 7814.68 1026.54 54090.61 88888.00 2020-08-02 21:59:35.000 215 7814.62 1026.40 54090.59 88888.00 2020-08-02 21:59:36.000 215 7814.54 1026.26 54090.58 88888.00 2020-08-02 21:59:37.000 215 7814.47 1026.11 54090.59 88888.00 2020-08-02 21:59:38.000 215 7814.41 1026.01 54090.59 88888.00 2020-08-02 21:59:39.000 215 7814.35 1025.95 54090.57 88888.00 2020-08-02 21:59:40.000 215 7814.29 1025.87 54090.58 88888.00 2020-08-02 21:59:41.000 215 7814.25 1025.79 54090.61 88888.00 2020-08-02 21:59:42.000 215 7814.22 1025.69 54090.65 88888.00 2020-08-02 21:59:43.000 215 7814.19 1025.55 54090.71 88888.00 2020-08-02 21:59:44.000 215 7814.19 1025.40 54090.80 88888.00 2020-08-02 21:59:45.000 215 7814.24 1025.23 54090.90 88888.00 2020-08-02 21:59:46.000 215 7814.29 1025.06 54091.02 88888.00 2020-08-02 21:59:47.000 215 7814.36 1024.90 54091.16 88888.00 2020-08-02 21:59:48.000 215 7814.46 1024.73 54091.31 88888.00 2020-08-02 21:59:49.000 215 7814.52 1024.53 54091.41 88888.00 2020-08-02 21:59:50.000 215 7814.59 1024.36 54091.51 88888.00 2020-08-02 21:59:51.000 215 7814.69 1024.21 54091.59 88888.00 2020-08-02 21:59:52.000 215 7814.78 1024.07 54091.67 88888.00 2020-08-02 21:59:53.000 215 7814.87 1023.94 54091.76 88888.00 2020-08-02 21:59:54.000 215 7814.97 1023.83 54091.86 88888.00 2020-08-02 21:59:55.000 215 7815.06 1023.69 54091.96 88888.00 2020-08-02 21:59:56.000 215 7815.16 1023.53 54092.11 88888.00 2020-08-02 21:59:57.000 215 7815.26 1023.35 54092.25 88888.00 2020-08-02 21:59:58.000 215 7815.33 1023.13 54092.34 88888.00 2020-08-02 21:59:59.000 215 7815.36 1022.84 54092.43 88888.00 2020-08-02 22:00:00.000 215 7815.36 1022.53 54092.53 88888.00 2020-08-02 22:00:01.000 215 7815.37 1022.20 54092.61 88888.00 2020-08-02 22:00:02.000 215 7815.40 1021.85 54092.72 88888.00 2020-08-02 22:00:03.000 215 7815.46 1021.49 54092.88 88888.00 2020-08-02 22:00:04.000 215 7815.56 1021.12 54093.05 88888.00 2020-08-02 22:00:05.000 215 7815.66 1020.70 54093.26 88888.00 2020-08-02 22:00:06.000 215 7815.81 1020.27 54093.48 88888.00 2020-08-02 22:00:07.000 215 7815.97 1019.85 54093.71 88888.00 2020-08-02 22:00:08.000 215 7816.12 1019.44 54093.91 88888.00 2020-08-02 22:00:09.000 215 7816.28 1019.02 54094.11 88888.00 2020-08-02 22:00:10.000 215 7816.49 1018.62 54094.35 88888.00 2020-08-02 22:00:11.000 215 7816.75 1018.25 54094.61 88888.00 2020-08-02 22:00:12.000 215 7817.12 1017.95 54094.95 88888.00 2020-08-02 22:00:13.000 215 7817.60 1017.73 54095.36 88888.00 2020-08-02 22:00:14.000 215 7818.08 1017.56 54095.73 88888.00 2020-08-02 22:00:15.000 215 7818.52 1017.41 54096.03 88888.00 2020-08-02 22:00:16.000 215 7818.92 1017.27 54096.27 88888.00 2020-08-02 22:00:17.000 215 7819.24 1017.09 54096.44 88888.00 2020-08-02 22:00:18.000 215 7819.49 1016.90 54096.57 88888.00 2020-08-02 22:00:19.000 215 7819.74 1016.73 54096.69 88888.00 2020-08-02 22:00:20.000 215 7819.98 1016.61 54096.79 88888.00 2020-08-02 22:00:21.000 215 7820.17 1016.54 54096.84 88888.00 2020-08-02 22:00:22.000 215 7820.27 1016.46 54096.81 88888.00 2020-08-02 22:00:23.000 215 7820.35 1016.41 54096.78 88888.00 2020-08-02 22:00:24.000 215 7820.39 1016.38 54096.73 88888.00 2020-08-02 22:00:25.000 215 7820.32 1016.31 54096.62 88888.00 2020-08-02 22:00:26.000 215 7820.23 1016.16 54096.52 88888.00 2020-08-02 22:00:27.000 215 7820.14 1015.94 54096.46 88888.00 2020-08-02 22:00:28.000 215 7820.02 1015.71 54096.39 88888.00 2020-08-02 22:00:29.000 215 7819.83 1015.46 54096.26 88888.00 2020-08-02 22:00:30.000 215 7819.53 1015.14 54096.07 88888.00 2020-08-02 22:00:31.000 215 7819.17 1014.83 54095.82 88888.00 2020-08-02 22:00:32.000 215 7818.75 1014.61 54095.54 88888.00 2020-08-02 22:00:33.000 215 7818.29 1014.37 54095.24 88888.00 2020-08-02 22:00:34.000 215 7817.80 1014.10 54094.93 88888.00 2020-08-02 22:00:35.000 215 7817.32 1013.87 54094.63 88888.00 2020-08-02 22:00:36.000 215 7816.83 1013.64 54094.36 88888.00 2020-08-02 22:00:37.000 215 7816.38 1013.36 54094.15 88888.00 2020-08-02 22:00:38.000 215 7816.00 1013.13 54094.00 88888.00 2020-08-02 22:00:39.000 215 7815.69 1012.99 54093.90 88888.00 2020-08-02 22:00:40.000 215 7815.47 1012.88 54093.84 88888.00 2020-08-02 22:00:41.000 215 7815.33 1012.85 54093.86 88888.00 2020-08-02 22:00:42.000 215 7815.25 1012.90 54093.90 88888.00 2020-08-02 22:00:43.000 215 7815.20 1012.98 54093.91 88888.00 2020-08-02 22:00:44.000 215 7815.17 1013.07 54093.93 88888.00 2020-08-02 22:00:45.000 215 7815.19 1013.20 54093.99 88888.00 2020-08-02 22:00:46.000 215 7815.22 1013.27 54094.06 88888.00 2020-08-02 22:00:47.000 215 7815.23 1013.23 54094.12 88888.00 2020-08-02 22:00:48.000 215 7815.29 1013.17 54094.22 88888.00 2020-08-02 22:00:49.000 215 7815.38 1013.16 54094.30 88888.00 2020-08-02 22:00:50.000 215 7815.44 1013.12 54094.35 88888.00 2020-08-02 22:00:51.000 215 7815.49 1013.06 54094.37 88888.00 2020-08-02 22:00:52.000 215 7815.50 1012.99 54094.34 88888.00 2020-08-02 22:00:53.000 215 7815.45 1012.81 54094.28 88888.00 2020-08-02 22:00:54.000 215 7815.38 1012.51 54094.23 88888.00 2020-08-02 22:00:55.000 215 7815.34 1012.23 54094.20 88888.00 2020-08-02 22:00:56.000 215 7815.31 1011.98 54094.19 88888.00 2020-08-02 22:00:57.000 215 7815.26 1011.65 54094.18 88888.00 2020-08-02 22:00:58.000 215 7815.24 1011.26 54094.22 88888.00 2020-08-02 22:00:59.000 215 7815.29 1010.80 54094.37 88888.00 2020-08-02 22:01:00.000 215 7815.40 1010.27 54094.56 88888.00 2020-08-02 22:01:01.000 215 7815.62 1009.79 54094.79 88888.00 2020-08-02 22:01:02.000 215 7815.89 1009.37 54095.04 88888.00 2020-08-02 22:01:03.000 215 7816.14 1008.95 54095.26 88888.00 2020-08-02 22:01:04.000 215 7816.47 1008.53 54095.52 88888.00 2020-08-02 22:01:05.000 215 7816.86 1008.19 54095.82 88888.00 2020-08-02 22:01:06.000 215 7817.20 1007.92 54096.04 88888.00 2020-08-02 22:01:07.000 215 7817.50 1007.63 54096.22 88888.00 2020-08-02 22:01:08.000 215 7817.81 1007.33 54096.41 88888.00 2020-08-02 22:01:09.000 215 7818.10 1007.13 54096.57 88888.00 2020-08-02 22:01:10.000 215 7818.32 1007.04 54096.61 88888.00 2020-08-02 22:01:11.000 215 7818.42 1006.98 54096.55 88888.00 2020-08-02 22:01:12.000 215 7818.52 1006.95 54096.52 88888.00 2020-08-02 22:01:13.000 215 7818.62 1006.94 54096.53 88888.00 2020-08-02 22:01:14.000 215 7818.67 1006.91 54096.50 88888.00 2020-08-02 22:01:15.000 215 7818.73 1006.86 54096.50 88888.00 2020-08-02 22:01:16.000 215 7818.86 1006.85 54096.58 88888.00 2020-08-02 22:01:17.000 215 7819.02 1006.96 54096.64 88888.00 2020-08-02 22:01:18.000 215 7819.13 1007.14 54096.62 88888.00 2020-08-02 22:01:19.000 215 7819.17 1007.26 54096.57 88888.00 2020-08-02 22:01:20.000 215 7819.13 1007.31 54096.50 88888.00 2020-08-02 22:01:21.000 215 7819.00 1007.28 54096.38 88888.00 2020-08-02 22:01:22.000 215 7818.81 1007.14 54096.26 88888.00 2020-08-02 22:01:23.000 215 7818.64 1006.98 54096.18 88888.00 2020-08-02 22:01:24.000 215 7818.49 1006.80 54096.11 88888.00 2020-08-02 22:01:25.000 215 7818.34 1006.61 54096.07 88888.00 2020-08-02 22:01:26.000 215 7818.20 1006.41 54096.06 88888.00 2020-08-02 22:01:27.000 215 7818.07 1006.17 54096.08 88888.00 2020-08-02 22:01:28.000 215 7817.98 1005.84 54096.17 88888.00 2020-08-02 22:01:29.000 215 7818.02 1005.49 54096.39 88888.00 2020-08-02 22:01:30.000 215 7818.18 1005.22 54096.69 88888.00 2020-08-02 22:01:31.000 215 7818.42 1005.03 54096.97 88888.00 2020-08-02 22:01:32.000 215 7818.74 1004.90 54097.28 88888.00 2020-08-02 22:01:33.000 215 7819.04 1004.78 54097.54 88888.00 2020-08-02 22:01:34.000 215 7819.28 1004.70 54097.71 88888.00 2020-08-02 22:01:35.000 215 7819.55 1004.67 54097.89 88888.00 2020-08-02 22:01:36.000 215 7819.80 1004.66 54098.05 88888.00 2020-08-02 22:01:37.000 215 7819.95 1004.61 54098.13 88888.00 2020-08-02 22:01:38.000 215 7819.97 1004.51 54098.07 88888.00 2020-08-02 22:01:39.000 215 7819.88 1004.39 54097.95 88888.00 2020-08-02 22:01:40.000 215 7819.80 1004.23 54097.88 88888.00 2020-08-02 22:01:41.000 215 7819.64 1003.98 54097.79 88888.00 2020-08-02 22:01:42.000 215 7819.33 1003.65 54097.56 88888.00 2020-08-02 22:01:43.000 215 7818.98 1003.37 54097.30 88888.00 2020-08-02 22:01:44.000 215 7818.54 1003.17 54096.98 88888.00 2020-08-02 22:01:45.000 215 7817.99 1003.20 54096.50 88888.00 2020-08-02 22:01:46.000 215 7817.40 1003.45 54095.95 88888.00 2020-08-02 22:01:47.000 215 7816.63 1003.68 54095.31 88888.00 2020-08-02 22:01:48.000 215 7815.78 1003.88 54094.62 88888.00 2020-08-02 22:01:49.000 215 7815.07 1004.14 54094.11 88888.00 2020-08-02 22:01:50.000 215 7814.49 1004.40 54093.77 88888.00 2020-08-02 22:01:51.000 215 7814.04 1004.68 54093.52 88888.00 2020-08-02 22:01:52.000 215 7813.69 1005.09 54093.29 88888.00 2020-08-02 22:01:53.000 215 7813.26 1005.53 54093.00 88888.00 2020-08-02 22:01:54.000 215 7812.79 1005.82 54092.70 88888.00 2020-08-02 22:01:55.000 215 7812.42 1006.07 54092.52 88888.00 2020-08-02 22:01:56.000 215 7812.09 1006.27 54092.38 88888.00 2020-08-02 22:01:57.000 215 7811.77 1006.31 54092.28 88888.00 2020-08-02 22:01:58.000 215 7811.53 1006.34 54092.24 88888.00 2020-08-02 22:01:59.000 215 7811.30 1006.45 54092.16 88888.00 2020-08-02 22:02:00.000 215 7811.09 1006.51 54092.11 88888.00 2020-08-02 22:02:01.000 215 7811.00 1006.53 54092.20 88888.00 2020-08-02 22:02:02.000 215 7810.99 1006.57 54092.35 88888.00 2020-08-02 22:02:03.000 215 7811.06 1006.66 54092.52 88888.00 2020-08-02 22:02:04.000 215 7811.22 1006.77 54092.73 88888.00 2020-08-02 22:02:05.000 215 7811.36 1006.81 54092.95 88888.00 2020-08-02 22:02:06.000 215 7811.55 1006.82 54093.21 88888.00 2020-08-02 22:02:07.000 215 7811.88 1006.89 54093.53 88888.00 2020-08-02 22:02:08.000 215 7812.26 1007.03 54093.85 88888.00 2020-08-02 22:02:09.000 215 7812.59 1007.21 54094.07 88888.00 2020-08-02 22:02:10.000 215 7812.82 1007.28 54094.25 88888.00 2020-08-02 22:02:11.000 215 7812.98 1007.15 54094.44 88888.00 2020-08-02 22:02:12.000 215 7813.20 1007.02 54094.67 88888.00 2020-08-02 22:02:13.000 215 7813.53 1007.05 54094.94 88888.00 2020-08-02 22:02:14.000 215 7813.80 1007.15 54095.12 88888.00 2020-08-02 22:02:15.000 215 7813.88 1007.19 54095.15 88888.00 2020-08-02 22:02:16.000 215 7813.98 1007.22 54095.21 88888.00 2020-08-02 22:02:17.000 215 7814.08 1007.24 54095.30 88888.00 2020-08-02 22:02:18.000 215 7814.03 1007.15 54095.27 88888.00 2020-08-02 22:02:19.000 215 7813.92 1006.98 54095.21 88888.00 2020-08-02 22:02:20.000 215 7813.78 1006.71 54095.20 88888.00 2020-08-02 22:02:21.000 215 7813.60 1006.43 54095.17 88888.00 2020-08-02 22:02:22.000 215 7813.48 1006.21 54095.18 88888.00 2020-08-02 22:02:23.000 215 7813.36 1006.00 54095.19 88888.00 2020-08-02 22:02:24.000 215 7813.21 1005.80 54095.16 88888.00 2020-08-02 22:02:25.000 215 7813.10 1005.66 54095.14 88888.00 2020-08-02 22:02:26.000 215 7812.97 1005.62 54095.12 88888.00 2020-08-02 22:02:27.000 215 7812.79 1005.66 54095.03 88888.00 2020-08-02 22:02:28.000 215 7812.55 1005.68 54094.89 88888.00 2020-08-02 22:02:29.000 215 7812.25 1005.65 54094.71 88888.00 2020-08-02 22:02:30.000 215 7811.94 1005.63 54094.56 88888.00 2020-08-02 22:02:31.000 215 7811.67 1005.63 54094.48 88888.00 2020-08-02 22:02:32.000 215 7811.37 1005.62 54094.37 88888.00 2020-08-02 22:02:33.000 215 7811.01 1005.57 54094.20 88888.00 2020-08-02 22:02:34.000 215 7810.62 1005.50 54094.01 88888.00 2020-08-02 22:02:35.000 215 7810.22 1005.41 54093.82 88888.00 2020-08-02 22:02:36.000 215 7809.83 1005.31 54093.68 88888.00 2020-08-02 22:02:37.000 215 7809.50 1005.22 54093.60 88888.00 2020-08-02 22:02:38.000 215 7809.22 1005.23 54093.54 88888.00 2020-08-02 22:02:39.000 215 7809.00 1005.34 54093.49 88888.00 2020-08-02 22:02:40.000 215 7808.85 1005.50 54093.47 88888.00 2020-08-02 22:02:41.000 215 7808.75 1005.70 54093.50 88888.00 2020-08-02 22:02:42.000 215 7808.70 1005.94 54093.54 88888.00 2020-08-02 22:02:43.000 215 7808.70 1006.17 54093.61 88888.00 2020-08-02 22:02:44.000 215 7808.73 1006.41 54093.66 88888.00 2020-08-02 22:02:45.000 215 7808.79 1006.65 54093.75 88888.00 2020-08-02 22:02:46.000 215 7808.89 1006.85 54093.90 88888.00 2020-08-02 22:02:47.000 215 7809.02 1007.05 54094.05 88888.00 2020-08-02 22:02:48.000 215 7809.16 1007.20 54094.20 88888.00 2020-08-02 22:02:49.000 215 7809.27 1007.33 54094.37 88888.00 2020-08-02 22:02:50.000 215 7809.39 1007.52 54094.48 88888.00 2020-08-02 22:02:51.000 215 7809.45 1007.78 54094.50 88888.00 2020-08-02 22:02:52.000 215 7809.45 1008.02 54094.48 88888.00 2020-08-02 22:02:53.000 215 7809.44 1008.21 54094.48 88888.00 2020-08-02 22:02:54.000 215 7809.39 1008.33 54094.47 88888.00 2020-08-02 22:02:55.000 215 7809.29 1008.44 54094.44 88888.00 2020-08-02 22:02:56.000 215 7809.22 1008.58 54094.46 88888.00 2020-08-02 22:02:57.000 215 7809.16 1008.67 54094.48 88888.00 2020-08-02 22:02:58.000 215 7809.11 1008.77 54094.49 88888.00 2020-08-02 22:02:59.000 215 7809.11 1008.89 54094.55 88888.00 2020-08-02 22:03:00.000 215 7809.12 1009.01 54094.61 88888.00 2020-08-02 22:03:01.000 215 7809.14 1009.14 54094.66 88888.00 2020-08-02 22:03:02.000 215 7809.17 1009.29 54094.74 88888.00 2020-08-02 22:03:03.000 215 7809.22 1009.43 54094.85 88888.00 2020-08-02 22:03:04.000 215 7809.32 1009.57 54095.00 88888.00 2020-08-02 22:03:05.000 215 7809.46 1009.70 54095.14 88888.00 2020-08-02 22:03:06.000 215 7809.61 1009.79 54095.27 88888.00 2020-08-02 22:03:07.000 215 7809.75 1009.83 54095.42 88888.00 2020-08-02 22:03:08.000 215 7809.80 1009.81 54095.55 88888.00 2020-08-02 22:03:09.000 215 7809.88 1009.78 54095.67 88888.00 2020-08-02 22:03:10.000 215 7809.95 1009.74 54095.78 88888.00 2020-08-02 22:03:11.000 215 7809.95 1009.64 54095.84 88888.00 2020-08-02 22:03:12.000 215 7809.94 1009.52 54095.89 88888.00 2020-08-02 22:03:13.000 215 7809.98 1009.38 54095.98 88888.00 2020-08-02 22:03:14.000 215 7810.01 1009.22 54096.10 88888.00 2020-08-02 22:03:15.000 215 7810.06 1009.03 54096.27 88888.00 2020-08-02 22:03:16.000 215 7810.18 1008.81 54096.50 88888.00 2020-08-02 22:03:17.000 215 7810.32 1008.58 54096.79 88888.00 2020-08-02 22:03:18.000 215 7810.47 1008.36 54097.04 88888.00 2020-08-02 22:03:19.000 215 7810.59 1008.15 54097.19 88888.00 2020-08-02 22:03:20.000 215 7810.69 1007.98 54097.27 88888.00 2020-08-02 22:03:21.000 215 7810.74 1007.83 54097.34 88888.00 2020-08-02 22:03:22.000 215 7810.69 1007.70 54097.36 88888.00 2020-08-02 22:03:23.000 215 7810.59 1007.55 54097.35 88888.00 2020-08-02 22:03:24.000 215 7810.47 1007.38 54097.34 88888.00 2020-08-02 22:03:25.000 215 7810.34 1007.19 54097.34 88888.00 2020-08-02 22:03:26.000 215 7810.21 1006.97 54097.34 88888.00 2020-08-02 22:03:27.000 215 7810.10 1006.77 54097.36 88888.00 2020-08-02 22:03:28.000 215 7809.98 1006.57 54097.39 88888.00 2020-08-02 22:03:29.000 215 7809.89 1006.34 54097.46 88888.00 2020-08-02 22:03:30.000 215 7809.86 1006.10 54097.58 88888.00 2020-08-02 22:03:31.000 215 7809.83 1005.83 54097.71 88888.00 2020-08-02 22:03:32.000 215 7809.81 1005.51 54097.86 88888.00 2020-08-02 22:03:33.000 215 7809.87 1005.15 54098.07 88888.00 2020-08-02 22:03:34.000 215 7809.99 1004.82 54098.32 88888.00 2020-08-02 22:03:35.000 215 7810.13 1004.52 54098.56 88888.00 2020-08-02 22:03:36.000 215 7810.26 1004.27 54098.77 88888.00 2020-08-02 22:03:37.000 215 7810.41 1004.05 54098.98 88888.00 2020-08-02 22:03:38.000 215 7810.60 1003.87 54099.23 88888.00 2020-08-02 22:03:39.000 215 7810.79 1003.73 54099.45 88888.00 2020-08-02 22:03:40.000 215 7810.96 1003.65 54099.62 88888.00 2020-08-02 22:03:41.000 215 7811.10 1003.58 54099.78 88888.00 2020-08-02 22:03:42.000 215 7811.22 1003.54 54099.91 88888.00 2020-08-02 22:03:43.000 215 7811.32 1003.53 54100.02 88888.00 2020-08-02 22:03:44.000 215 7811.38 1003.49 54100.12 88888.00 2020-08-02 22:03:45.000 215 7811.46 1003.45 54100.23 88888.00 2020-08-02 22:03:46.000 215 7811.56 1003.44 54100.35 88888.00 2020-08-02 22:03:47.000 215 7811.66 1003.43 54100.48 88888.00 2020-08-02 22:03:48.000 215 7811.73 1003.45 54100.57 88888.00 2020-08-02 22:03:49.000 215 7811.78 1003.48 54100.64 88888.00 2020-08-02 22:03:50.000 215 7811.80 1003.47 54100.71 88888.00 2020-08-02 22:03:51.000 215 7811.80 1003.46 54100.76 88888.00 2020-08-02 22:03:52.000 215 7811.77 1003.44 54100.79 88888.00 2020-08-02 22:03:53.000 215 7811.71 1003.40 54100.79 88888.00 2020-08-02 22:03:54.000 215 7811.63 1003.35 54100.80 88888.00 2020-08-02 22:03:55.000 215 7811.57 1003.32 54100.83 88888.00 2020-08-02 22:03:56.000 215 7811.51 1003.33 54100.86 88888.00 2020-08-02 22:03:57.000 215 7811.44 1003.39 54100.85 88888.00 2020-08-02 22:03:58.000 215 7811.33 1003.47 54100.81 88888.00 2020-08-02 22:03:59.000 215 7811.21 1003.55 54100.77 88888.00 2020-08-02 22:04:00.000 215 7811.11 1003.63 54100.75 88888.00 2020-08-02 22:04:01.000 215 7811.04 1003.72 54100.76 88888.00 2020-08-02 22:04:02.000 215 7810.95 1003.81 54100.74 88888.00 2020-08-02 22:04:03.000 215 7810.86 1003.88 54100.72 88888.00 2020-08-02 22:04:04.000 215 7810.78 1003.93 54100.74 88888.00 2020-08-02 22:04:05.000 215 7810.72 1004.01 54100.77 88888.00 2020-08-02 22:04:06.000 215 7810.67 1004.10 54100.80 88888.00 2020-08-02 22:04:07.000 215 7810.61 1004.17 54100.87 88888.00 2020-08-02 22:04:08.000 215 7810.55 1004.27 54100.92 88888.00 2020-08-02 22:04:09.000 215 7810.46 1004.42 54100.91 88888.00 2020-08-02 22:04:10.000 215 7810.34 1004.56 54100.88 88888.00 2020-08-02 22:04:11.000 215 7810.22 1004.68 54100.87 88888.00 2020-08-02 22:04:12.000 215 7810.13 1004.82 54100.89 88888.00 2020-08-02 22:04:13.000 215 7810.03 1004.93 54100.90 88888.00 2020-08-02 22:04:14.000 215 7809.96 1005.03 54100.91 88888.00 2020-08-02 22:04:15.000 215 7809.90 1005.13 54100.94 88888.00 2020-08-02 22:04:16.000 215 7809.84 1005.22 54100.96 88888.00 2020-08-02 22:04:17.000 215 7809.79 1005.33 54100.99 88888.00 2020-08-02 22:04:18.000 215 7809.78 1005.47 54101.03 88888.00 2020-08-02 22:04:19.000 215 7809.78 1005.61 54101.09 88888.00 2020-08-02 22:04:20.000 215 7809.79 1005.76 54101.14 88888.00 2020-08-02 22:04:21.000 215 7809.79 1005.96 54101.16 88888.00 2020-08-02 22:04:22.000 215 7809.81 1006.17 54101.18 88888.00 2020-08-02 22:04:23.000 215 7809.82 1006.36 54101.20 88888.00 2020-08-02 22:04:24.000 215 7809.82 1006.57 54101.22 88888.00 2020-08-02 22:04:25.000 215 7809.84 1006.78 54101.22 88888.00 2020-08-02 22:04:26.000 215 7809.88 1006.98 54101.25 88888.00 2020-08-02 22:04:27.000 215 7809.94 1007.16 54101.35 88888.00 2020-08-02 22:04:28.000 215 7810.04 1007.31 54101.47 88888.00 2020-08-02 22:04:29.000 215 7810.17 1007.47 54101.57 88888.00 2020-08-02 22:04:30.000 215 7810.30 1007.63 54101.68 88888.00 2020-08-02 22:04:31.000 215 7810.43 1007.77 54101.79 88888.00 2020-08-02 22:04:32.000 215 7810.54 1007.90 54101.85 88888.00 2020-08-02 22:04:33.000 215 7810.63 1008.04 54101.93 88888.00 2020-08-02 22:04:34.000 215 7810.73 1008.19 54102.02 88888.00 2020-08-02 22:04:35.000 215 7810.81 1008.33 54102.10 88888.00 2020-08-02 22:04:36.000 215 7810.87 1008.47 54102.14 88888.00 2020-08-02 22:04:37.000 215 7810.93 1008.60 54102.18 88888.00 2020-08-02 22:04:38.000 215 7811.02 1008.69 54102.28 88888.00 2020-08-02 22:04:39.000 215 7811.12 1008.74 54102.41 88888.00 2020-08-02 22:04:40.000 215 7811.19 1008.77 54102.51 88888.00 2020-08-02 22:04:41.000 215 7811.25 1008.78 54102.59 88888.00 2020-08-02 22:04:42.000 215 7811.30 1008.76 54102.66 88888.00 2020-08-02 22:04:43.000 215 7811.33 1008.75 54102.71 88888.00 2020-08-02 22:04:44.000 215 7811.36 1008.83 54102.77 88888.00 2020-08-02 22:04:45.000 215 7811.40 1008.96 54102.81 88888.00 2020-08-02 22:04:46.000 215 7811.44 1009.14 54102.83 88888.00 2020-08-02 22:04:47.000 215 7811.46 1009.34 54102.83 88888.00 2020-08-02 22:04:48.000 215 7811.47 1009.51 54102.85 88888.00 2020-08-02 22:04:49.000 215 7811.51 1009.64 54102.93 88888.00 2020-08-02 22:04:50.000 215 7811.57 1009.78 54103.02 88888.00 2020-08-02 22:04:51.000 215 7811.61 1009.90 54103.09 88888.00 2020-08-02 22:04:52.000 215 7811.64 1010.00 54103.16 88888.00 2020-08-02 22:04:53.000 215 7811.68 1010.07 54103.25 88888.00 2020-08-02 22:04:54.000 215 7811.72 1010.10 54103.35 88888.00 2020-08-02 22:04:55.000 215 7811.78 1010.08 54103.46 88888.00 2020-08-02 22:04:56.000 215 7811.81 1010.04 54103.57 88888.00 2020-08-02 22:04:57.000 215 7811.82 1010.04 54103.63 88888.00 2020-08-02 22:04:58.000 215 7811.80 1010.07 54103.66 88888.00 2020-08-02 22:04:59.000 215 7811.72 1010.10 54103.65 88888.00 2020-08-02 22:05:00.000 215 7811.63 1010.15 54103.61 88888.00 2020-08-02 22:05:01.000 215 7811.53 1010.23 54103.58 88888.00 2020-08-02 22:05:02.000 215 7811.44 1010.33 54103.58 88888.00 2020-08-02 22:05:03.000 215 7811.35 1010.41 54103.59 88888.00 2020-08-02 22:05:04.000 215 7811.26 1010.42 54103.63 88888.00 2020-08-02 22:05:05.000 215 7811.20 1010.42 54103.71 88888.00 2020-08-02 22:05:06.000 215 7811.19 1010.41 54103.82 88888.00 2020-08-02 22:05:07.000 215 7811.17 1010.40 54103.91 88888.00 2020-08-02 22:05:08.000 215 7811.13 1010.38 54104.00 88888.00 2020-08-02 22:05:09.000 215 7811.12 1010.36 54104.09 88888.00 2020-08-02 22:05:10.000 215 7811.10 1010.30 54104.17 88888.00 2020-08-02 22:05:11.000 215 7811.05 1010.18 54104.28 88888.00 2020-08-02 22:05:12.000 215 7811.04 1010.03 54104.41 88888.00 2020-08-02 22:05:13.000 215 7811.02 1009.84 54104.52 88888.00 2020-08-02 22:05:14.000 215 7810.99 1009.60 54104.63 88888.00 2020-08-02 22:05:15.000 215 7810.99 1009.38 54104.77 88888.00 2020-08-02 22:05:16.000 215 7811.02 1009.22 54104.91 88888.00 2020-08-02 22:05:17.000 215 7811.03 1009.08 54105.03 88888.00 2020-08-02 22:05:18.000 215 7811.03 1008.96 54105.12 88888.00 2020-08-02 22:05:19.000 215 7811.02 1008.88 54105.20 88888.00 2020-08-02 22:05:20.000 215 7811.01 1008.80 54105.28 88888.00 2020-08-02 22:05:21.000 215 7811.01 1008.70 54105.34 88888.00 2020-08-02 22:05:22.000 215 7811.04 1008.64 54105.42 88888.00 2020-08-02 22:05:23.000 215 7811.10 1008.63 54105.54 88888.00 2020-08-02 22:05:24.000 215 7811.16 1008.60 54105.69 88888.00 2020-08-02 22:05:25.000 215 7811.22 1008.56 54105.82 88888.00 2020-08-02 22:05:26.000 215 7811.32 1008.51 54105.96 88888.00 2020-08-02 22:05:27.000 215 7811.41 1008.46 54106.12 88888.00 2020-08-02 22:05:28.000 215 7811.49 1008.43 54106.23 88888.00 2020-08-02 22:05:29.000 215 7811.56 1008.41 54106.30 88888.00 2020-08-02 22:05:30.000 215 7811.60 1008.34 54106.37 88888.00 2020-08-02 22:05:31.000 215 7811.61 1008.23 54106.45 88888.00 2020-08-02 22:05:32.000 215 7811.61 1008.14 54106.49 88888.00 2020-08-02 22:05:33.000 215 7811.62 1008.08 54106.54 88888.00 2020-08-02 22:05:34.000 215 7811.62 1008.06 54106.55 88888.00 2020-08-02 22:05:35.000 215 7811.57 1008.07 54106.52 88888.00 2020-08-02 22:05:36.000 215 7811.50 1008.06 54106.52 88888.00 2020-08-02 22:05:37.000 215 7811.47 1008.02 54106.55 88888.00 2020-08-02 22:05:38.000 215 7811.48 1008.02 54106.57 88888.00 2020-08-02 22:05:39.000 215 7811.50 1008.05 54106.61 88888.00 2020-08-02 22:05:40.000 215 7811.55 1008.06 54106.67 88888.00 2020-08-02 22:05:41.000 215 7811.61 1008.05 54106.75 88888.00 2020-08-02 22:05:42.000 215 7811.64 1008.03 54106.83 88888.00 2020-08-02 22:05:43.000 215 7811.67 1008.01 54106.89 88888.00 2020-08-02 22:05:44.000 215 7811.69 1007.97 54106.92 88888.00 2020-08-02 22:05:45.000 215 7811.70 1007.89 54106.96 88888.00 2020-08-02 22:05:46.000 215 7811.71 1007.75 54107.04 88888.00 2020-08-02 22:05:47.000 215 7811.73 1007.61 54107.12 88888.00 2020-08-02 22:05:48.000 215 7811.74 1007.51 54107.16 88888.00 2020-08-02 22:05:49.000 215 7811.71 1007.44 54107.14 88888.00 2020-08-02 22:05:50.000 215 7811.62 1007.35 54107.08 88888.00 2020-08-02 22:05:51.000 215 7811.48 1007.22 54107.02 88888.00 2020-08-02 22:05:52.000 215 7811.32 1007.07 54106.94 88888.00 2020-08-02 22:05:53.000 215 7811.15 1006.91 54106.88 88888.00 2020-08-02 22:05:54.000 215 7810.98 1006.72 54106.84 88888.00 2020-08-02 22:05:55.000 215 7810.85 1006.55 54106.83 88888.00 2020-08-02 22:05:56.000 215 7810.73 1006.41 54106.82 88888.00 2020-08-02 22:05:57.000 215 7810.62 1006.31 54106.81 88888.00 2020-08-02 22:05:58.000 215 7810.52 1006.23 54106.79 88888.00 2020-08-02 22:05:59.000 215 7810.39 1006.16 54106.73 88888.00 2020-08-02 22:06:00.000 215 7810.24 1006.08 54106.66 88888.00 2020-08-02 22:06:01.000 215 7810.07 1006.00 54106.59 88888.00 2020-08-02 22:06:02.000 215 7809.88 1005.93 54106.51 88888.00 2020-08-02 22:06:03.000 215 7809.71 1005.86 54106.43 88888.00 2020-08-02 22:06:04.000 215 7809.58 1005.85 54106.36 88888.00 2020-08-02 22:06:05.000 215 7809.43 1005.91 54106.26 88888.00 2020-08-02 22:06:06.000 215 7809.31 1005.98 54106.18 88888.00 2020-08-02 22:06:07.000 215 7809.24 1006.04 54106.13 88888.00 2020-08-02 22:06:08.000 215 7809.17 1006.12 54106.11 88888.00 2020-08-02 22:06:09.000 215 7809.09 1006.23 54106.09 88888.00 2020-08-02 22:06:10.000 215 7808.97 1006.28 54106.05 88888.00 2020-08-02 22:06:11.000 215 7808.88 1006.30 54106.01 88888.00 2020-08-02 22:06:12.000 215 7808.81 1006.36 54105.97 88888.00 2020-08-02 22:06:13.000 215 7808.65 1006.35 54105.86 88888.00 2020-08-02 22:06:14.000 215 7808.45 1006.27 54105.73 88888.00 2020-08-02 22:06:15.000 215 7808.30 1006.18 54105.68 88888.00 2020-08-02 22:06:16.000 215 7808.20 1006.09 54105.66 88888.00 2020-08-02 22:06:17.000 215 7808.16 1006.05 54105.69 88888.00 2020-08-02 22:06:18.000 215 7808.16 1006.07 54105.73 88888.00 2020-08-02 22:06:19.000 215 7808.17 1006.12 54105.76 88888.00 2020-08-02 22:06:20.000 215 7808.20 1006.20 54105.79 88888.00 2020-08-02 22:06:21.000 215 7808.21 1006.31 54105.77 88888.00 2020-08-02 22:06:22.000 215 7808.19 1006.42 54105.75 88888.00 2020-08-02 22:06:23.000 215 7808.20 1006.53 54105.74 88888.00 2020-08-02 22:06:24.000 215 7808.22 1006.59 54105.73 88888.00 2020-08-02 22:06:25.000 215 7808.25 1006.63 54105.77 88888.00 2020-08-02 22:06:26.000 215 7808.29 1006.68 54105.81 88888.00 2020-08-02 22:06:27.000 215 7808.33 1006.69 54105.83 88888.00 2020-08-02 22:06:28.000 215 7808.42 1006.68 54105.90 88888.00 2020-08-02 22:06:29.000 215 7808.53 1006.74 54105.97 88888.00 2020-08-02 22:06:30.000 215 7808.57 1006.78 54105.97 88888.00 2020-08-02 22:06:31.000 215 7808.63 1006.76 54106.00 88888.00 2020-08-02 22:06:32.000 215 7808.73 1006.76 54106.07 88888.00 2020-08-02 22:06:33.000 215 7808.79 1006.74 54106.11 88888.00 2020-08-02 22:06:34.000 215 7808.85 1006.69 54106.16 88888.00 2020-08-02 22:06:35.000 215 7808.94 1006.67 54106.21 88888.00 2020-08-02 22:06:36.000 215 7808.98 1006.64 54106.21 88888.00 2020-08-02 22:06:37.000 215 7809.02 1006.60 54106.22 88888.00 2020-08-02 22:06:38.000 215 7809.08 1006.57 54106.27 88888.00 2020-08-02 22:06:39.000 215 7809.11 1006.55 54106.27 88888.00 2020-08-02 22:06:40.000 215 7809.11 1006.55 54106.23 88888.00 2020-08-02 22:06:41.000 215 7809.11 1006.50 54106.22 88888.00 2020-08-02 22:06:42.000 215 7809.08 1006.38 54106.20 88888.00 2020-08-02 22:06:43.000 215 7809.03 1006.23 54106.16 88888.00 2020-08-02 22:06:44.000 215 7809.01 1006.08 54106.17 88888.00 2020-08-02 22:06:45.000 215 7809.01 1005.92 54106.19 88888.00 2020-08-02 22:06:46.000 215 7809.02 1005.74 54106.23 88888.00 2020-08-02 22:06:47.000 215 7809.07 1005.57 54106.30 88888.00 2020-08-02 22:06:48.000 215 7809.15 1005.43 54106.38 88888.00 2020-08-02 22:06:49.000 215 7809.22 1005.28 54106.47 88888.00 2020-08-02 22:06:50.000 215 7809.31 1005.13 54106.55 88888.00 2020-08-02 22:06:51.000 215 7809.42 1005.01 54106.64 88888.00 2020-08-02 22:06:52.000 215 7809.54 1004.94 54106.71 88888.00 2020-08-02 22:06:53.000 215 7809.66 1004.91 54106.75 88888.00 2020-08-02 22:06:54.000 215 7809.80 1004.88 54106.80 88888.00 2020-08-02 22:06:55.000 215 7809.91 1004.86 54106.89 88888.00 2020-08-02 22:06:56.000 215 7810.02 1004.83 54106.98 88888.00 2020-08-02 22:06:57.000 215 7810.16 1004.80 54107.04 88888.00 2020-08-02 22:06:58.000 215 7810.30 1004.79 54107.10 88888.00 2020-08-02 22:06:59.000 215 7810.42 1004.78 54107.14 88888.00 2020-08-02 22:07:00.000 215 7810.51 1004.76 54107.18 88888.00 2020-08-02 22:07:01.000 215 7810.59 1004.72 54107.25 88888.00 2020-08-02 22:07:02.000 215 7810.65 1004.67 54107.30 88888.00 2020-08-02 22:07:03.000 215 7810.70 1004.63 54107.30 88888.00 2020-08-02 22:07:04.000 215 7810.72 1004.60 54107.27 88888.00 2020-08-02 22:07:05.000 215 7810.74 1004.59 54107.24 88888.00 2020-08-02 22:07:06.000 215 7810.75 1004.57 54107.21 88888.00 2020-08-02 22:07:07.000 215 7810.77 1004.56 54107.18 88888.00 2020-08-02 22:07:08.000 215 7810.79 1004.59 54107.18 88888.00 2020-08-02 22:07:09.000 215 7810.81 1004.65 54107.20 88888.00 2020-08-02 22:07:10.000 215 7810.85 1004.71 54107.23 88888.00 2020-08-02 22:07:11.000 215 7810.92 1004.77 54107.27 88888.00 2020-08-02 22:07:12.000 215 7811.03 1004.83 54107.30 88888.00 2020-08-02 22:07:13.000 215 7811.17 1004.88 54107.36 88888.00 2020-08-02 22:07:14.000 215 7811.33 1004.95 54107.45 88888.00 2020-08-02 22:07:15.000 215 7811.50 1005.03 54107.57 88888.00 2020-08-02 22:07:16.000 215 7811.68 1005.11 54107.68 88888.00 2020-08-02 22:07:17.000 215 7811.85 1005.22 54107.78 88888.00 2020-08-02 22:07:18.000 215 7811.98 1005.31 54107.84 88888.00 2020-08-02 22:07:19.000 215 7812.10 1005.38 54107.86 88888.00 2020-08-02 22:07:20.000 215 7812.19 1005.44 54107.85 88888.00 2020-08-02 22:07:21.000 215 7812.25 1005.50 54107.84 88888.00 2020-08-02 22:07:22.000 215 7812.30 1005.54 54107.85 88888.00 2020-08-02 22:07:23.000 215 7812.34 1005.60 54107.87 88888.00 2020-08-02 22:07:24.000 215 7812.33 1005.66 54107.86 88888.00 2020-08-02 22:07:25.000 215 7812.29 1005.70 54107.81 88888.00 2020-08-02 22:07:26.000 215 7812.23 1005.72 54107.75 88888.00 2020-08-02 22:07:27.000 215 7812.16 1005.71 54107.69 88888.00 2020-08-02 22:07:28.000 215 7812.08 1005.67 54107.65 88888.00 2020-08-02 22:07:29.000 215 7812.02 1005.63 54107.64 88888.00 2020-08-02 22:07:30.000 215 7811.97 1005.58 54107.64 88888.00 2020-08-02 22:07:31.000 215 7811.91 1005.51 54107.65 88888.00 2020-08-02 22:07:32.000 215 7811.87 1005.43 54107.68 88888.00 2020-08-02 22:07:33.000 215 7811.85 1005.35 54107.71 88888.00 2020-08-02 22:07:34.000 215 7811.85 1005.29 54107.73 88888.00 2020-08-02 22:07:35.000 215 7811.87 1005.26 54107.77 88888.00 2020-08-02 22:07:36.000 215 7811.90 1005.23 54107.80 88888.00 2020-08-02 22:07:37.000 215 7811.94 1005.18 54107.89 88888.00 2020-08-02 22:07:38.000 215 7812.00 1005.15 54108.03 88888.00 2020-08-02 22:07:39.000 215 7812.09 1005.15 54108.14 88888.00 2020-08-02 22:07:40.000 215 7812.19 1005.16 54108.21 88888.00 2020-08-02 22:07:41.000 215 7812.28 1005.17 54108.29 88888.00 2020-08-02 22:07:42.000 215 7812.34 1005.19 54108.38 88888.00 2020-08-02 22:07:43.000 215 7812.36 1005.20 54108.44 88888.00 2020-08-02 22:07:44.000 215 7812.39 1005.23 54108.50 88888.00 2020-08-02 22:07:45.000 215 7812.44 1005.30 54108.55 88888.00 2020-08-02 22:07:46.000 215 7812.49 1005.40 54108.59 88888.00 2020-08-02 22:07:47.000 215 7812.52 1005.56 54108.59 88888.00 2020-08-02 22:07:48.000 215 7812.52 1005.73 54108.54 88888.00 2020-08-02 22:07:49.000 215 7812.46 1005.86 54108.47 88888.00 2020-08-02 22:07:50.000 215 7812.37 1005.99 54108.41 88888.00 2020-08-02 22:07:51.000 215 7812.28 1006.13 54108.34 88888.00 2020-08-02 22:07:52.000 215 7812.19 1006.26 54108.25 88888.00 2020-08-02 22:07:53.000 215 7812.11 1006.42 54108.16 88888.00 2020-08-02 22:07:54.000 215 7812.00 1006.60 54108.07 88888.00 2020-08-02 22:07:55.000 215 7811.88 1006.81 54108.00 88888.00 2020-08-02 22:07:56.000 215 7811.76 1007.02 54107.89 88888.00 2020-08-02 22:07:57.000 215 7811.61 1007.22 54107.72 88888.00 2020-08-02 22:07:58.000 215 7811.42 1007.42 54107.55 88888.00 2020-08-02 22:07:59.000 215 7811.22 1007.61 54107.37 88888.00 2020-08-02 22:08:00.000 215 7811.00 1007.78 54107.18 88888.00 2020-08-02 22:08:01.000 215 7810.77 1007.91 54107.00 88888.00 2020-08-02 22:08:02.000 215 7810.55 1008.02 54106.83 88888.00 2020-08-02 22:08:03.000 215 7810.32 1008.09 54106.67 88888.00 2020-08-02 22:08:04.000 215 7810.08 1008.14 54106.49 88888.00 2020-08-02 22:08:05.000 215 7809.80 1008.19 54106.29 88888.00 2020-08-02 22:08:06.000 215 7809.49 1008.20 54106.09 88888.00 2020-08-02 22:08:07.000 215 7809.19 1008.17 54105.91 88888.00 2020-08-02 22:08:08.000 215 7808.89 1008.13 54105.72 88888.00 2020-08-02 22:08:09.000 215 7808.58 1008.07 54105.53 88888.00 2020-08-02 22:08:10.000 215 7808.26 1008.00 54105.34 88888.00 2020-08-02 22:08:11.000 215 7807.93 1007.92 54105.14 88888.00 2020-08-02 22:08:12.000 215 7807.61 1007.84 54104.94 88888.00 2020-08-02 22:08:13.000 215 7807.30 1007.75 54104.75 88888.00 2020-08-02 22:08:14.000 215 7807.00 1007.66 54104.59 88888.00 2020-08-02 22:08:15.000 215 7806.72 1007.57 54104.43 88888.00 2020-08-02 22:08:16.000 215 7806.45 1007.48 54104.31 88888.00 2020-08-02 22:08:17.000 215 7806.22 1007.39 54104.23 88888.00 2020-08-02 22:08:18.000 215 7806.02 1007.30 54104.19 88888.00 2020-08-02 22:08:19.000 215 7805.84 1007.21 54104.17 88888.00 2020-08-02 22:08:20.000 215 7805.70 1007.12 54104.14 88888.00 2020-08-02 22:08:21.000 215 7805.60 1007.04 54104.14 88888.00 2020-08-02 22:08:22.000 215 7805.53 1006.99 54104.16 88888.00 2020-08-02 22:08:23.000 215 7805.48 1006.97 54104.18 88888.00 2020-08-02 22:08:24.000 215 7805.44 1006.97 54104.19 88888.00 2020-08-02 22:08:25.000 215 7805.43 1006.97 54104.22 88888.00 2020-08-02 22:08:26.000 215 7805.43 1006.97 54104.27 88888.00 2020-08-02 22:08:27.000 215 7805.46 1007.01 54104.33 88888.00 2020-08-02 22:08:28.000 215 7805.52 1007.08 54104.38 88888.00 2020-08-02 22:08:29.000 215 7805.62 1007.15 54104.44 88888.00 2020-08-02 22:08:30.000 215 7805.75 1007.24 54104.56 88888.00 2020-08-02 22:08:31.000 215 7805.92 1007.34 54104.71 88888.00 2020-08-02 22:08:32.000 215 7806.08 1007.41 54104.84 88888.00 2020-08-02 22:08:33.000 215 7806.22 1007.47 54104.97 88888.00 2020-08-02 22:08:34.000 215 7806.39 1007.52 54105.08 88888.00 2020-08-02 22:08:35.000 215 7806.58 1007.58 54105.20 88888.00 2020-08-02 22:08:36.000 215 7806.76 1007.61 54105.36 88888.00 2020-08-02 22:08:37.000 215 7806.95 1007.60 54105.56 88888.00 2020-08-02 22:08:38.000 215 7807.17 1007.60 54105.77 88888.00 2020-08-02 22:08:39.000 215 7807.40 1007.61 54105.94 88888.00 2020-08-02 22:08:40.000 215 7807.63 1007.61 54106.11 88888.00 2020-08-02 22:08:41.000 215 7807.85 1007.61 54106.32 88888.00 2020-08-02 22:08:42.000 215 7808.11 1007.61 54106.53 88888.00 2020-08-02 22:08:43.000 215 7808.38 1007.65 54106.75 88888.00 2020-08-02 22:08:44.000 215 7808.64 1007.71 54106.96 88888.00 2020-08-02 22:08:45.000 215 7808.89 1007.78 54107.19 88888.00 2020-08-02 22:08:46.000 215 7809.15 1007.84 54107.41 88888.00 2020-08-02 22:08:47.000 215 7809.43 1007.92 54107.66 88888.00 2020-08-02 22:08:48.000 215 7809.74 1008.05 54107.93 88888.00 2020-08-02 22:08:49.000 215 7810.08 1008.16 54108.22 88888.00 2020-08-02 22:08:50.000 215 7810.41 1008.27 54108.51 88888.00 2020-08-02 22:08:51.000 215 7810.69 1008.39 54108.77 88888.00 2020-08-02 22:08:52.000 215 7810.96 1008.51 54109.00 88888.00 2020-08-02 22:08:53.000 215 7811.19 1008.63 54109.21 88888.00 2020-08-02 22:08:54.000 215 7811.37 1008.75 54109.37 88888.00 2020-08-02 22:08:55.000 215 7811.51 1008.85 54109.54 88888.00 2020-08-02 22:08:56.000 215 7811.63 1008.97 54109.69 88888.00 2020-08-02 22:08:57.000 215 7811.68 1009.15 54109.77 88888.00 2020-08-02 22:08:58.000 215 7811.68 1009.37 54109.80 88888.00 2020-08-02 22:08:59.000 215 7811.64 1009.59 54109.79 88888.00 2020-08-02 22:09:00.000 215 7811.56 1009.79 54109.79 88888.00 2020-08-02 22:09:01.000 215 7811.44 1010.01 54109.78 88888.00 2020-08-02 22:09:02.000 215 7811.28 1010.26 54109.73 88888.00 2020-08-02 22:09:03.000 215 7811.05 1010.52 54109.61 88888.00 2020-08-02 22:09:04.000 215 7810.81 1010.75 54109.52 88888.00 2020-08-02 22:09:05.000 215 7810.57 1011.00 54109.45 88888.00 2020-08-02 22:09:06.000 215 7810.28 1011.27 54109.31 88888.00 2020-08-02 22:09:07.000 215 7809.86 1011.54 54109.06 88888.00 2020-08-02 22:09:08.000 215 7809.36 1011.82 54108.76 88888.00 2020-08-02 22:09:09.000 215 7808.85 1012.13 54108.46 88888.00 2020-08-02 22:09:10.000 215 7808.28 1012.47 54108.13 88888.00 2020-08-02 22:09:11.000 215 7807.67 1012.83 54107.77 88888.00 2020-08-02 22:09:12.000 215 7807.11 1013.24 54107.44 88888.00 2020-08-02 22:09:13.000 215 7806.53 1013.71 54107.10 88888.00 2020-08-02 22:09:14.000 215 7805.88 1014.21 54106.70 88888.00 2020-08-02 22:09:15.000 215 7805.21 1014.66 54106.30 88888.00 2020-08-02 22:09:16.000 215 7804.56 1015.00 54105.96 88888.00 2020-08-02 22:09:17.000 215 7803.96 1015.28 54105.70 88888.00 2020-08-02 22:09:18.000 215 7803.39 1015.53 54105.48 88888.00 2020-08-02 22:09:19.000 215 7802.85 1015.75 54105.29 88888.00 2020-08-02 22:09:20.000 215 7802.37 1015.95 54105.11 88888.00 2020-08-02 22:09:21.000 215 7801.92 1016.10 54104.95 88888.00 2020-08-02 22:09:22.000 215 7801.53 1016.19 54104.86 88888.00 2020-08-02 22:09:23.000 215 7801.21 1016.27 54104.82 88888.00 2020-08-02 22:09:24.000 215 7800.94 1016.29 54104.81 88888.00 2020-08-02 22:09:25.000 215 7800.73 1016.23 54104.86 88888.00 2020-08-02 22:09:26.000 215 7800.56 1016.14 54104.91 88888.00 2020-08-02 22:09:27.000 215 7800.40 1016.02 54105.00 88888.00 2020-08-02 22:09:28.000 215 7800.28 1015.88 54105.09 88888.00 2020-08-02 22:09:29.000 215 7800.18 1015.73 54105.16 88888.00 2020-08-02 22:09:30.000 215 7800.04 1015.57 54105.18 88888.00 2020-08-02 22:09:31.000 215 7799.86 1015.36 54105.17 88888.00 2020-08-02 22:09:32.000 215 7799.68 1015.13 54105.15 88888.00 2020-08-02 22:09:33.000 215 7799.47 1014.90 54105.12 88888.00 2020-08-02 22:09:34.000 215 7799.26 1014.67 54105.09 88888.00 2020-08-02 22:09:35.000 215 7799.03 1014.47 54105.04 88888.00 2020-08-02 22:09:36.000 215 7798.76 1014.26 54104.98 88888.00 2020-08-02 22:09:37.000 215 7798.49 1014.05 54104.91 88888.00 2020-08-02 22:09:38.000 215 7798.21 1013.83 54104.83 88888.00 2020-08-02 22:09:39.000 215 7797.95 1013.60 54104.81 88888.00 2020-08-02 22:09:40.000 215 7797.77 1013.40 54104.85 88888.00 2020-08-02 22:09:41.000 215 7797.64 1013.26 54104.89 88888.00 2020-08-02 22:09:42.000 215 7797.52 1013.14 54104.94 88888.00 2020-08-02 22:09:43.000 215 7797.47 1013.04 54105.04 88888.00 2020-08-02 22:09:44.000 215 7797.49 1012.98 54105.17 88888.00 2020-08-02 22:09:45.000 215 7797.54 1012.97 54105.32 88888.00 2020-08-02 22:09:46.000 215 7797.62 1012.97 54105.48 88888.00 2020-08-02 22:09:47.000 215 7797.74 1012.99 54105.63 88888.00 2020-08-02 22:09:48.000 215 7797.89 1013.04 54105.80 88888.00 2020-08-02 22:09:49.000 215 7798.05 1013.12 54106.00 88888.00 2020-08-02 22:09:50.000 215 7798.25 1013.25 54106.16 88888.00 2020-08-02 22:09:51.000 215 7798.46 1013.42 54106.33 88888.00 2020-08-02 22:09:52.000 215 7798.66 1013.62 54106.49 88888.00 2020-08-02 22:09:53.000 215 7798.85 1013.82 54106.64 88888.00 2020-08-02 22:09:54.000 215 7799.02 1013.97 54106.75 88888.00 2020-08-02 22:09:55.000 215 7799.16 1014.09 54106.86 88888.00 2020-08-02 22:09:56.000 215 7799.31 1014.26 54106.99 88888.00 2020-08-02 22:09:57.000 215 7799.47 1014.44 54107.12 88888.00 2020-08-02 22:09:58.000 215 7799.61 1014.58 54107.22 88888.00 2020-08-02 22:09:59.000 215 7799.76 1014.71 54107.33 88888.00 2020-08-02 22:10:00.000 215 7799.92 1014.84 54107.47 88888.00 2020-08-02 22:10:01.000 215 7800.10 1014.94 54107.66 88888.00 2020-08-02 22:10:02.000 215 7800.33 1014.98 54107.89 88888.00 2020-08-02 22:10:03.000 215 7800.63 1014.99 54108.18 88888.00 2020-08-02 22:10:04.000 215 7801.00 1015.02 54108.52 88888.00 2020-08-02 22:10:05.000 215 7801.41 1015.04 54108.88 88888.00 2020-08-02 22:10:06.000 215 7801.87 1015.05 54109.23 88888.00 2020-08-02 22:10:07.000 215 7802.36 1015.13 54109.58 88888.00 2020-08-02 22:10:08.000 215 7802.82 1015.26 54109.88 88888.00 2020-08-02 22:10:09.000 215 7803.19 1015.35 54110.13 88888.00 2020-08-02 22:10:10.000 215 7803.52 1015.41 54110.34 88888.00 2020-08-02 22:10:11.000 215 7803.84 1015.46 54110.53 88888.00 2020-08-02 22:10:12.000 215 7804.15 1015.48 54110.75 88888.00 2020-08-02 22:10:13.000 215 7804.46 1015.52 54111.01 88888.00 2020-08-02 22:10:14.000 215 7804.79 1015.62 54111.27 88888.00 2020-08-02 22:10:15.000 215 7805.09 1015.73 54111.45 88888.00 2020-08-02 22:10:16.000 215 7805.34 1015.86 54111.56 88888.00 2020-08-02 22:10:17.000 215 7805.54 1016.06 54111.63 88888.00 2020-08-02 22:10:18.000 215 7805.67 1016.26 54111.64 88888.00 2020-08-02 22:10:19.000 215 7805.75 1016.43 54111.62 88888.00 2020-08-02 22:10:20.000 215 7805.86 1016.63 54111.66 88888.00 2020-08-02 22:10:21.000 215 7805.98 1016.93 54111.69 88888.00 2020-08-02 22:10:22.000 215 7806.07 1017.29 54111.67 88888.00 2020-08-02 22:10:23.000 215 7806.08 1017.63 54111.58 88888.00 2020-08-02 22:10:24.000 215 7805.98 1017.96 54111.41 88888.00 2020-08-02 22:10:25.000 215 7805.79 1018.27 54111.19 88888.00 2020-08-02 22:10:26.000 215 7805.54 1018.53 54110.95 88888.00 2020-08-02 22:10:27.000 215 7805.25 1018.73 54110.72 88888.00 2020-08-02 22:10:28.000 215 7804.99 1018.91 54110.52 88888.00 2020-08-02 22:10:29.000 215 7804.74 1019.10 54110.35 88888.00 2020-08-02 22:10:30.000 215 7804.50 1019.32 54110.18 88888.00 2020-08-02 22:10:31.000 215 7804.25 1019.52 54110.01 88888.00 2020-08-02 22:10:32.000 215 7804.00 1019.68 54109.86 88888.00 2020-08-02 22:10:33.000 215 7803.75 1019.76 54109.74 88888.00 2020-08-02 22:10:34.000 215 7803.49 1019.78 54109.62 88888.00 2020-08-02 22:10:35.000 215 7803.26 1019.76 54109.53 88888.00 2020-08-02 22:10:36.000 215 7803.09 1019.75 54109.50 88888.00 2020-08-02 22:10:37.000 215 7802.95 1019.73 54109.48 88888.00 2020-08-02 22:10:38.000 215 7802.80 1019.68 54109.45 88888.00 2020-08-02 22:10:39.000 215 7802.67 1019.59 54109.46 88888.00 2020-08-02 22:10:40.000 215 7802.60 1019.50 54109.49 88888.00 2020-08-02 22:10:41.000 215 7802.55 1019.43 54109.54 88888.00 2020-08-02 22:10:42.000 215 7802.48 1019.31 54109.58 88888.00 2020-08-02 22:10:43.000 215 7802.39 1019.19 54109.59 88888.00 2020-08-02 22:10:44.000 215 7802.28 1019.05 54109.57 88888.00 2020-08-02 22:10:45.000 215 7802.14 1018.88 54109.55 88888.00 2020-08-02 22:10:46.000 215 7802.00 1018.72 54109.52 88888.00 2020-08-02 22:10:47.000 215 7801.87 1018.56 54109.51 88888.00 2020-08-02 22:10:48.000 215 7801.75 1018.37 54109.52 88888.00 2020-08-02 22:10:49.000 215 7801.63 1018.21 54109.52 88888.00 2020-08-02 22:10:50.000 215 7801.54 1018.07 54109.53 88888.00 2020-08-02 22:10:51.000 215 7801.47 1017.94 54109.54 88888.00 2020-08-02 22:10:52.000 215 7801.38 1017.77 54109.54 88888.00 2020-08-02 22:10:53.000 215 7801.29 1017.59 54109.54 88888.00 2020-08-02 22:10:54.000 215 7801.23 1017.43 54109.57 88888.00 2020-08-02 22:10:55.000 215 7801.15 1017.28 54109.62 88888.00 2020-08-02 22:10:56.000 215 7801.05 1017.14 54109.70 88888.00 2020-08-02 22:10:57.000 215 7800.99 1017.01 54109.74 88888.00 2020-08-02 22:10:58.000 215 7800.94 1016.87 54109.75 88888.00 2020-08-02 22:10:59.000 215 7800.90 1016.73 54109.79 88888.00 2020-08-02 22:11:00.000 215 7800.89 1016.62 54109.85 88888.00 2020-08-02 22:11:01.000 215 7800.88 1016.53 54109.89 88888.00 2020-08-02 22:11:02.000 215 7800.86 1016.43 54109.96 88888.00 2020-08-02 22:11:03.000 215 7800.84 1016.32 54110.05 88888.00 2020-08-02 22:11:04.000 215 7800.80 1016.21 54110.11 88888.00 2020-08-02 22:11:05.000 215 7800.78 1016.08 54110.15 88888.00 2020-08-02 22:11:06.000 215 7800.75 1015.92 54110.18 88888.00 2020-08-02 22:11:07.000 215 7800.72 1015.75 54110.21 88888.00 2020-08-02 22:11:08.000 215 7800.69 1015.60 54110.24 88888.00 2020-08-02 22:11:09.000 215 7800.65 1015.46 54110.30 88888.00 2020-08-02 22:11:10.000 215 7800.63 1015.34 54110.36 88888.00 2020-08-02 22:11:11.000 215 7800.61 1015.25 54110.41 88888.00 2020-08-02 22:11:12.000 215 7800.58 1015.19 54110.43 88888.00 2020-08-02 22:11:13.000 215 7800.54 1015.15 54110.40 88888.00 2020-08-02 22:11:14.000 215 7800.49 1015.13 54110.35 88888.00 2020-08-02 22:11:15.000 215 7800.41 1015.11 54110.31 88888.00 2020-08-02 22:11:16.000 215 7800.33 1015.11 54110.28 88888.00 2020-08-02 22:11:17.000 215 7800.22 1015.12 54110.24 88888.00 2020-08-02 22:11:18.000 215 7800.10 1015.12 54110.19 88888.00 2020-08-02 22:11:19.000 215 7799.98 1015.13 54110.12 88888.00 2020-08-02 22:11:20.000 215 7799.84 1015.13 54110.02 88888.00 2020-08-02 22:11:21.000 215 7799.70 1015.12 54109.91 88888.00 2020-08-02 22:11:22.000 215 7799.58 1015.12 54109.83 88888.00 2020-08-02 22:11:23.000 215 7799.45 1015.13 54109.78 88888.00 2020-08-02 22:11:24.000 215 7799.32 1015.17 54109.71 88888.00 2020-08-02 22:11:25.000 215 7799.19 1015.21 54109.64 88888.00 2020-08-02 22:11:26.000 215 7799.05 1015.25 54109.56 88888.00 2020-08-02 22:11:27.000 215 7798.92 1015.30 54109.49 88888.00 2020-08-02 22:11:28.000 215 7798.78 1015.37 54109.40 88888.00 2020-08-02 22:11:29.000 215 7798.63 1015.42 54109.29 88888.00 2020-08-02 22:11:30.000 215 7798.48 1015.46 54109.20 88888.00 2020-08-02 22:11:31.000 215 7798.34 1015.51 54109.12 88888.00 2020-08-02 22:11:32.000 215 7798.20 1015.57 54109.05 88888.00 2020-08-02 22:11:33.000 215 7798.07 1015.62 54108.97 88888.00 2020-08-02 22:11:34.000 215 7797.95 1015.66 54108.91 88888.00 2020-08-02 22:11:35.000 215 7797.86 1015.67 54108.86 88888.00 2020-08-02 22:11:36.000 215 7797.78 1015.68 54108.82 88888.00 2020-08-02 22:11:37.000 215 7797.70 1015.69 54108.81 88888.00 2020-08-02 22:11:38.000 215 7797.64 1015.68 54108.81 88888.00 2020-08-02 22:11:39.000 215 7797.60 1015.64 54108.80 88888.00 2020-08-02 22:11:40.000 215 7797.56 1015.59 54108.80 88888.00 2020-08-02 22:11:41.000 215 7797.52 1015.53 54108.81 88888.00 2020-08-02 22:11:42.000 215 7797.50 1015.49 54108.82 88888.00 2020-08-02 22:11:43.000 215 7797.48 1015.45 54108.81 88888.00 2020-08-02 22:11:44.000 215 7797.46 1015.42 54108.80 88888.00 2020-08-02 22:11:45.000 215 7797.44 1015.44 54108.78 88888.00 2020-08-02 22:11:46.000 215 7797.41 1015.47 54108.74 88888.00 2020-08-02 22:11:47.000 215 7797.40 1015.51 54108.73 88888.00 2020-08-02 22:11:48.000 215 7797.43 1015.54 54108.76 88888.00 2020-08-02 22:11:49.000 215 7797.47 1015.57 54108.78 88888.00 2020-08-02 22:11:50.000 215 7797.52 1015.63 54108.79 88888.00 2020-08-02 22:11:51.000 215 7797.57 1015.69 54108.79 88888.00 2020-08-02 22:11:52.000 215 7797.63 1015.75 54108.80 88888.00 2020-08-02 22:11:53.000 215 7797.71 1015.80 54108.86 88888.00 2020-08-02 22:11:54.000 215 7797.78 1015.81 54108.88 88888.00 2020-08-02 22:11:55.000 215 7797.85 1015.79 54108.92 88888.00 2020-08-02 22:11:56.000 215 7797.94 1015.79 54108.98 88888.00 2020-08-02 22:11:57.000 215 7798.02 1015.81 54109.01 88888.00 2020-08-02 22:11:58.000 215 7798.11 1015.82 54109.05 88888.00 2020-08-02 22:11:59.000 215 7798.24 1015.83 54109.12 88888.00 2020-08-02 22:12:00.000 215 7798.35 1015.88 54109.16 88888.00 2020-08-02 22:12:01.000 215 7798.44 1015.92 54109.18 88888.00 2020-08-02 22:12:02.000 215 7798.53 1015.95 54109.21 88888.00 2020-08-02 22:12:03.000 215 7798.61 1015.98 54109.23 88888.00 2020-08-02 22:12:04.000 215 7798.69 1016.00 54109.25 88888.00 2020-08-02 22:12:05.000 215 7798.75 1016.01 54109.25 88888.00 2020-08-02 22:12:06.000 215 7798.79 1016.02 54109.25 88888.00 2020-08-02 22:12:07.000 215 7798.82 1016.07 54109.22 88888.00 2020-08-02 22:12:08.000 215 7798.82 1016.12 54109.18 88888.00 2020-08-02 22:12:09.000 215 7798.82 1016.18 54109.14 88888.00 2020-08-02 22:12:10.000 215 7798.80 1016.26 54109.09 88888.00 2020-08-02 22:12:11.000 215 7798.75 1016.35 54109.01 88888.00 2020-08-02 22:12:12.000 215 7798.70 1016.44 54108.92 88888.00 2020-08-02 22:12:13.000 215 7798.61 1016.53 54108.82 88888.00 2020-08-02 22:12:14.000 215 7798.50 1016.60 54108.71 88888.00 2020-08-02 22:12:15.000 215 7798.37 1016.64 54108.59 88888.00 2020-08-02 22:12:16.000 215 7798.20 1016.66 54108.44 88888.00 2020-08-02 22:12:17.000 215 7798.03 1016.70 54108.30 88888.00 2020-08-02 22:12:18.000 215 7797.89 1016.74 54108.19 88888.00 2020-08-02 22:12:19.000 215 7797.75 1016.77 54108.09 88888.00 2020-08-02 22:12:20.000 215 7797.64 1016.86 54107.98 88888.00 2020-08-02 22:12:21.000 215 7797.52 1016.97 54107.86 88888.00 2020-08-02 22:12:22.000 215 7797.41 1017.09 54107.73 88888.00 2020-08-02 22:12:23.000 215 7797.30 1017.22 54107.59 88888.00 2020-08-02 22:12:24.000 215 7797.17 1017.33 54107.48 88888.00 2020-08-02 22:12:25.000 215 7797.06 1017.42 54107.40 88888.00 2020-08-02 22:12:26.000 215 7796.99 1017.56 54107.32 88888.00 2020-08-02 22:12:27.000 215 7796.92 1017.71 54107.25 88888.00 2020-08-02 22:12:28.000 215 7796.81 1017.88 54107.20 88888.00 2020-08-02 22:12:29.000 215 7796.70 1018.06 54107.10 88888.00 2020-08-02 22:12:30.000 215 7796.56 1018.26 54106.94 88888.00 2020-08-02 22:12:31.000 215 7796.39 1018.44 54106.78 88888.00 2020-08-02 22:12:32.000 215 7796.22 1018.58 54106.64 88888.00 2020-08-02 22:12:33.000 215 7796.04 1018.68 54106.48 88888.00 2020-08-02 22:12:34.000 215 7795.82 1018.79 54106.30 88888.00 2020-08-02 22:12:35.000 215 7795.58 1018.90 54106.12 88888.00 2020-08-02 22:12:36.000 215 7795.35 1018.98 54105.96 88888.00 2020-08-02 22:12:37.000 215 7795.16 1019.04 54105.85 88888.00 2020-08-02 22:12:38.000 215 7794.99 1019.08 54105.75 88888.00 2020-08-02 22:12:39.000 215 7794.81 1019.13 54105.63 88888.00 2020-08-02 22:12:40.000 215 7794.65 1019.20 54105.51 88888.00 2020-08-02 22:12:41.000 215 7794.49 1019.26 54105.40 88888.00 2020-08-02 22:12:42.000 215 7794.34 1019.33 54105.27 88888.00 2020-08-02 22:12:43.000 215 7794.18 1019.43 54105.12 88888.00 2020-08-02 22:12:44.000 215 7793.99 1019.52 54104.97 88888.00 2020-08-02 22:12:45.000 215 7793.79 1019.64 54104.79 88888.00 2020-08-02 22:12:46.000 215 7793.58 1019.79 54104.61 88888.00 2020-08-02 22:12:47.000 215 7793.36 1019.90 54104.43 88888.00 2020-08-02 22:12:48.000 215 7793.16 1020.01 54104.27 88888.00 2020-08-02 22:12:49.000 215 7792.98 1020.12 54104.12 88888.00 2020-08-02 22:12:50.000 215 7792.81 1020.23 54104.00 88888.00 2020-08-02 22:12:51.000 215 7792.71 1020.36 54103.93 88888.00 2020-08-02 22:12:52.000 215 7792.66 1020.51 54103.90 88888.00 2020-08-02 22:12:53.000 215 7792.68 1020.69 54103.91 88888.00 2020-08-02 22:12:54.000 215 7792.70 1020.91 54103.91 88888.00 2020-08-02 22:12:55.000 215 7792.71 1021.17 54103.87 88888.00 2020-08-02 22:12:56.000 215 7792.69 1021.41 54103.80 88888.00 2020-08-02 22:12:57.000 215 7792.63 1021.63 54103.70 88888.00 2020-08-02 22:12:58.000 215 7792.54 1021.80 54103.59 88888.00 2020-08-02 22:12:59.000 215 7792.49 1021.93 54103.54 88888.00 2020-08-02 22:13:00.000 215 7792.47 1022.09 54103.50 88888.00 2020-08-02 22:13:01.000 215 7792.43 1022.26 54103.45 88888.00 2020-08-02 22:13:02.000 215 7792.38 1022.43 54103.38 88888.00 2020-08-02 22:13:03.000 215 7792.35 1022.60 54103.31 88888.00 2020-08-02 22:13:04.000 215 7792.33 1022.74 54103.27 88888.00 2020-08-02 22:13:05.000 215 7792.34 1022.85 54103.29 88888.00 2020-08-02 22:13:06.000 215 7792.39 1022.97 54103.31 88888.00 2020-08-02 22:13:07.000 215 7792.43 1023.12 54103.31 88888.00 2020-08-02 22:13:08.000 215 7792.47 1023.25 54103.31 88888.00 2020-08-02 22:13:09.000 215 7792.55 1023.36 54103.35 88888.00 2020-08-02 22:13:10.000 215 7792.68 1023.50 54103.42 88888.00 2020-08-02 22:13:11.000 215 7792.79 1023.66 54103.48 88888.00 2020-08-02 22:13:12.000 215 7792.92 1023.80 54103.55 88888.00 2020-08-02 22:13:13.000 215 7793.09 1023.97 54103.64 88888.00 2020-08-02 22:13:14.000 215 7793.27 1024.18 54103.73 88888.00 2020-08-02 22:13:15.000 215 7793.47 1024.39 54103.82 88888.00 2020-08-02 22:13:16.000 215 7793.69 1024.61 54103.92 88888.00 2020-08-02 22:13:17.000 215 7793.92 1024.87 54104.02 88888.00 2020-08-02 22:13:18.000 215 7794.14 1025.15 54104.11 88888.00 2020-08-02 22:13:19.000 215 7794.35 1025.40 54104.19 88888.00 2020-08-02 22:13:20.000 215 7794.58 1025.68 54104.27 88888.00 2020-08-02 22:13:21.000 215 7794.80 1025.99 54104.33 88888.00 2020-08-02 22:13:22.000 215 7795.00 1026.25 54104.39 88888.00 2020-08-02 22:13:23.000 215 7795.22 1026.47 54104.50 88888.00 2020-08-02 22:13:24.000 215 7795.43 1026.71 54104.57 88888.00 2020-08-02 22:13:25.000 215 7795.60 1026.96 54104.59 88888.00 2020-08-02 22:13:26.000 215 7795.82 1027.16 54104.69 88888.00 2020-08-02 22:13:27.000 215 7796.07 1027.36 54104.82 88888.00 2020-08-02 22:13:28.000 215 7796.33 1027.55 54104.94 88888.00 2020-08-02 22:13:29.000 215 7796.63 1027.72 54105.10 88888.00 2020-08-02 22:13:30.000 215 7796.92 1027.90 54105.25 88888.00 2020-08-02 22:13:31.000 215 7797.24 1028.10 54105.38 88888.00 2020-08-02 22:13:32.000 215 7797.54 1028.30 54105.52 88888.00 2020-08-02 22:13:33.000 215 7797.79 1028.48 54105.62 88888.00 2020-08-02 22:13:34.000 215 7798.02 1028.60 54105.69 88888.00 2020-08-02 22:13:35.000 215 7798.24 1028.67 54105.79 88888.00 2020-08-02 22:13:36.000 215 7798.46 1028.71 54105.91 88888.00 2020-08-02 22:13:37.000 215 7798.70 1028.72 54106.05 88888.00 2020-08-02 22:13:38.000 215 7798.97 1028.70 54106.22 88888.00 2020-08-02 22:13:39.000 215 7799.26 1028.70 54106.39 88888.00 2020-08-02 22:13:40.000 215 7799.52 1028.71 54106.51 88888.00 2020-08-02 22:13:41.000 215 7799.77 1028.71 54106.62 88888.00 2020-08-02 22:13:42.000 215 7799.96 1028.70 54106.70 88888.00 2020-08-02 22:13:43.000 215 7800.12 1028.67 54106.76 88888.00 2020-08-02 22:13:44.000 215 7800.31 1028.60 54106.88 88888.00 2020-08-02 22:13:45.000 215 7800.51 1028.53 54107.01 88888.00 2020-08-02 22:13:46.000 215 7800.68 1028.46 54107.10 88888.00 2020-08-02 22:13:47.000 215 7800.85 1028.38 54107.19 88888.00 2020-08-02 22:13:48.000 215 7801.00 1028.30 54107.29 88888.00 2020-08-02 22:13:49.000 215 7801.13 1028.22 54107.35 88888.00 2020-08-02 22:13:50.000 215 7801.24 1028.13 54107.41 88888.00 2020-08-02 22:13:51.000 215 7801.30 1028.00 54107.43 88888.00 2020-08-02 22:13:52.000 215 7801.37 1027.85 54107.45 88888.00 2020-08-02 22:13:53.000 215 7801.47 1027.72 54107.51 88888.00 2020-08-02 22:13:54.000 215 7801.56 1027.61 54107.55 88888.00 2020-08-02 22:13:55.000 215 7801.61 1027.48 54107.58 88888.00 2020-08-02 22:13:56.000 215 7801.63 1027.33 54107.59 88888.00 2020-08-02 22:13:57.000 215 7801.63 1027.19 54107.58 88888.00 2020-08-02 22:13:58.000 215 7801.64 1027.07 54107.56 88888.00 2020-08-02 22:13:59.000 215 7801.60 1026.96 54107.52 88888.00 2020-08-02 22:14:00.000 215 7801.51 1026.90 54107.42 88888.00 2020-08-02 22:14:01.000 215 7801.37 1026.82 54107.30 88888.00 2020-08-02 22:14:02.000 215 7801.21 1026.73 54107.18 88888.00 2020-08-02 22:14:03.000 215 7801.02 1026.66 54107.03 88888.00 2020-08-02 22:14:04.000 215 7800.79 1026.55 54106.88 88888.00 2020-08-02 22:14:05.000 215 7800.56 1026.41 54106.75 88888.00 2020-08-02 22:14:06.000 215 7800.36 1026.30 54106.64 88888.00 2020-08-02 22:14:07.000 215 7800.16 1026.22 54106.53 88888.00 2020-08-02 22:14:08.000 215 7799.97 1026.17 54106.41 88888.00 2020-08-02 22:14:09.000 215 7799.76 1026.18 54106.28 88888.00 2020-08-02 22:14:10.000 215 7799.54 1026.20 54106.14 88888.00 2020-08-02 22:14:11.000 215 7799.31 1026.22 54105.98 88888.00 2020-08-02 22:14:12.000 215 7799.07 1026.29 54105.79 88888.00 2020-08-02 22:14:13.000 215 7798.81 1026.36 54105.60 88888.00 2020-08-02 22:14:14.000 215 7798.52 1026.40 54105.40 88888.00 2020-08-02 22:14:15.000 215 7798.23 1026.44 54105.21 88888.00 2020-08-02 22:14:16.000 215 7797.94 1026.46 54105.04 88888.00 2020-08-02 22:14:17.000 215 7797.65 1026.46 54104.90 88888.00 2020-08-02 22:14:18.000 215 7797.37 1026.48 54104.75 88888.00 2020-08-02 22:14:19.000 215 7797.09 1026.51 54104.62 88888.00 2020-08-02 22:14:20.000 215 7796.83 1026.54 54104.50 88888.00 2020-08-02 22:14:21.000 215 7796.58 1026.58 54104.36 88888.00 2020-08-02 22:14:22.000 215 7796.35 1026.63 54104.22 88888.00 2020-08-02 22:14:23.000 215 7796.13 1026.71 54104.12 88888.00 2020-08-02 22:14:24.000 215 7795.95 1026.79 54104.03 88888.00 2020-08-02 22:14:25.000 215 7795.79 1026.86 54103.97 88888.00 2020-08-02 22:14:26.000 215 7795.63 1026.94 54103.93 88888.00 2020-08-02 22:14:27.000 215 7795.52 1027.06 54103.90 88888.00 2020-08-02 22:14:28.000 215 7795.48 1027.21 54103.93 88888.00 2020-08-02 22:14:29.000 215 7795.49 1027.38 54103.98 88888.00 2020-08-02 22:14:30.000 215 7795.50 1027.57 54104.06 88888.00 2020-08-02 22:14:31.000 215 7795.55 1027.76 54104.17 88888.00 2020-08-02 22:14:32.000 215 7795.66 1028.01 54104.29 88888.00 2020-08-02 22:14:33.000 215 7795.80 1028.28 54104.39 88888.00 2020-08-02 22:14:34.000 215 7795.92 1028.54 54104.47 88888.00 2020-08-02 22:14:35.000 215 7796.06 1028.78 54104.54 88888.00 2020-08-02 22:14:36.000 215 7796.26 1029.02 54104.69 88888.00 2020-08-02 22:14:37.000 215 7796.53 1029.29 54104.89 88888.00 2020-08-02 22:14:38.000 215 7796.82 1029.59 54105.10 88888.00 2020-08-02 22:14:39.000 215 7797.14 1029.88 54105.30 88888.00 2020-08-02 22:14:40.000 215 7797.49 1030.20 54105.53 88888.00 2020-08-02 22:14:41.000 215 7797.85 1030.54 54105.76 88888.00 2020-08-02 22:14:42.000 215 7798.22 1030.90 54105.96 88888.00 2020-08-02 22:14:43.000 215 7798.56 1031.28 54106.12 88888.00 2020-08-02 22:14:44.000 215 7798.86 1031.63 54106.25 88888.00 2020-08-02 22:14:45.000 215 7799.15 1031.98 54106.38 88888.00 2020-08-02 22:14:46.000 215 7799.43 1032.36 54106.48 88888.00 2020-08-02 22:14:47.000 215 7799.68 1032.77 54106.56 88888.00 2020-08-02 22:14:48.000 215 7799.88 1033.18 54106.60 88888.00 2020-08-02 22:14:49.000 215 7800.04 1033.56 54106.62 88888.00 2020-08-02 22:14:50.000 215 7800.18 1033.89 54106.65 88888.00 2020-08-02 22:14:51.000 215 7800.34 1034.25 54106.70 88888.00 2020-08-02 22:14:52.000 215 7800.49 1034.61 54106.71 88888.00 2020-08-02 22:14:53.000 215 7800.60 1034.91 54106.70 88888.00 2020-08-02 22:14:54.000 215 7800.69 1035.15 54106.71 88888.00 2020-08-02 22:14:55.000 215 7800.78 1035.37 54106.78 88888.00 2020-08-02 22:14:56.000 215 7800.90 1035.59 54106.89 88888.00 2020-08-02 22:14:57.000 215 7801.03 1035.79 54106.99 88888.00 2020-08-02 22:14:58.000 215 7801.15 1035.97 54107.05 88888.00 2020-08-02 22:14:59.000 215 7801.26 1036.13 54107.09 88888.00 2020-08-02 22:15:00.000 215 7801.38 1036.27 54107.15 88888.00 2020-08-02 22:15:01.000 215 7801.52 1036.39 54107.25 88888.00 2020-08-02 22:15:02.000 215 7801.63 1036.53 54107.36 88888.00 2020-08-02 22:15:03.000 215 7801.71 1036.65 54107.46 88888.00 2020-08-02 22:15:04.000 215 7801.78 1036.70 54107.53 88888.00 2020-08-02 22:15:05.000 215 7801.83 1036.75 54107.58 88888.00 2020-08-02 22:15:06.000 215 7801.86 1036.80 54107.60 88888.00 2020-08-02 22:15:07.000 215 7801.88 1036.81 54107.66 88888.00 2020-08-02 22:15:08.000 215 7801.93 1036.81 54107.77 88888.00 2020-08-02 22:15:09.000 215 7802.03 1036.81 54107.91 88888.00 2020-08-02 22:15:10.000 215 7802.16 1036.79 54108.08 88888.00 2020-08-02 22:15:11.000 215 7802.30 1036.80 54108.26 88888.00 2020-08-02 22:15:12.000 215 7802.45 1036.85 54108.41 88888.00 2020-08-02 22:15:13.000 215 7802.59 1036.93 54108.52 88888.00 2020-08-02 22:15:14.000 215 7802.68 1037.02 54108.59 88888.00 2020-08-02 22:15:15.000 215 7802.70 1037.15 54108.64 88888.00 2020-08-02 22:15:16.000 215 7802.62 1037.32 54108.63 88888.00 2020-08-02 22:15:17.000 215 7802.49 1037.45 54108.58 88888.00 2020-08-02 22:15:18.000 215 7802.36 1037.55 54108.54 88888.00 2020-08-02 22:15:19.000 215 7802.21 1037.62 54108.49 88888.00 2020-08-02 22:15:20.000 215 7802.02 1037.67 54108.36 88888.00 2020-08-02 22:15:21.000 215 7801.79 1037.71 54108.24 88888.00 2020-08-02 22:15:22.000 215 7801.57 1037.75 54108.16 88888.00 2020-08-02 22:15:23.000 215 7801.32 1037.80 54108.04 88888.00 2020-08-02 22:15:24.000 215 7801.04 1037.87 54107.88 88888.00 2020-08-02 22:15:25.000 215 7800.77 1037.91 54107.75 88888.00 2020-08-02 22:15:26.000 215 7800.49 1037.92 54107.63 88888.00 2020-08-02 22:15:27.000 215 7800.19 1037.92 54107.50 88888.00 2020-08-02 22:15:28.000 215 7799.91 1037.92 54107.40 88888.00 2020-08-02 22:15:29.000 215 7799.62 1037.88 54107.30 88888.00 2020-08-02 22:15:30.000 215 7799.28 1037.83 54107.16 88888.00 2020-08-02 22:15:31.000 215 7798.90 1037.80 54106.96 88888.00 2020-08-02 22:15:32.000 215 7798.49 1037.77 54106.77 88888.00 2020-08-02 22:15:33.000 215 7798.06 1037.71 54106.59 88888.00 2020-08-02 22:15:34.000 215 7797.64 1037.62 54106.41 88888.00 2020-08-02 22:15:35.000 215 7797.24 1037.54 54106.25 88888.00 2020-08-02 22:15:36.000 215 7796.82 1037.45 54106.09 88888.00 2020-08-02 22:15:37.000 215 7796.39 1037.35 54105.92 88888.00 2020-08-02 22:15:38.000 215 7795.98 1037.22 54105.80 88888.00 2020-08-02 22:15:39.000 215 7795.60 1037.12 54105.67 88888.00 2020-08-02 22:15:40.000 215 7795.24 1037.05 54105.55 88888.00 2020-08-02 22:15:41.000 215 7794.89 1036.99 54105.45 88888.00 2020-08-02 22:15:42.000 215 7794.52 1036.95 54105.32 88888.00 2020-08-02 22:15:43.000 215 7794.17 1036.94 54105.20 88888.00 2020-08-02 22:15:44.000 215 7793.84 1036.93 54105.12 88888.00 2020-08-02 22:15:45.000 215 7793.55 1036.89 54105.05 88888.00 2020-08-02 22:15:46.000 215 7793.29 1036.84 54105.05 88888.00 2020-08-02 22:15:47.000 215 7793.07 1036.78 54105.08 88888.00 2020-08-02 22:15:48.000 215 7792.90 1036.71 54105.12 88888.00 2020-08-02 22:15:49.000 215 7792.74 1036.66 54105.16 88888.00 2020-08-02 22:15:50.000 215 7792.55 1036.64 54105.17 88888.00 2020-08-02 22:15:51.000 215 7792.38 1036.64 54105.16 88888.00 2020-08-02 22:15:52.000 215 7792.19 1036.63 54105.15 88888.00 2020-08-02 22:15:53.000 215 7791.96 1036.61 54105.12 88888.00 2020-08-02 22:15:54.000 215 7791.71 1036.58 54105.07 88888.00 2020-08-02 22:15:55.000 215 7791.47 1036.56 54105.04 88888.00 2020-08-02 22:15:56.000 215 7791.23 1036.56 54105.02 88888.00 2020-08-02 22:15:57.000 215 7791.01 1036.56 54105.01 88888.00 2020-08-02 22:15:58.000 215 7790.81 1036.55 54105.03 88888.00 2020-08-02 22:15:59.000 215 7790.64 1036.57 54105.07 88888.00 2020-08-02 22:16:00.000 215 7790.51 1036.58 54105.15 88888.00 2020-08-02 22:16:01.000 215 7790.43 1036.63 54105.26 88888.00 2020-08-02 22:16:02.000 215 7790.39 1036.73 54105.39 88888.00 2020-08-02 22:16:03.000 215 7790.38 1036.85 54105.53 88888.00 2020-08-02 22:16:04.000 215 7790.41 1037.03 54105.68 88888.00 2020-08-02 22:16:05.000 215 7790.47 1037.26 54105.82 88888.00 2020-08-02 22:16:06.000 215 7790.52 1037.50 54105.96 88888.00 2020-08-02 22:16:07.000 215 7790.54 1037.75 54106.06 88888.00 2020-08-02 22:16:08.000 215 7790.52 1038.03 54106.11 88888.00 2020-08-02 22:16:09.000 215 7790.48 1038.31 54106.15 88888.00 2020-08-02 22:16:10.000 215 7790.45 1038.56 54106.21 88888.00 2020-08-02 22:16:11.000 215 7790.45 1038.82 54106.28 88888.00 2020-08-02 22:16:12.000 215 7790.45 1039.08 54106.35 88888.00 2020-08-02 22:16:13.000 215 7790.48 1039.35 54106.45 88888.00 2020-08-02 22:16:14.000 215 7790.54 1039.63 54106.56 88888.00 2020-08-02 22:16:15.000 215 7790.62 1039.90 54106.68 88888.00 2020-08-02 22:16:16.000 215 7790.70 1040.19 54106.80 88888.00 2020-08-02 22:16:17.000 215 7790.77 1040.49 54106.88 88888.00 2020-08-02 22:16:18.000 215 7790.81 1040.77 54106.93 88888.00 2020-08-02 22:16:19.000 215 7790.83 1041.01 54106.96 88888.00 2020-08-02 22:16:20.000 215 7790.86 1041.23 54107.03 88888.00 2020-08-02 22:16:21.000 215 7790.88 1041.41 54107.11 88888.00 2020-08-02 22:16:22.000 215 7790.91 1041.57 54107.18 88888.00 2020-08-02 22:16:23.000 215 7790.96 1041.74 54107.25 88888.00 2020-08-02 22:16:24.000 215 7790.98 1041.92 54107.29 88888.00 2020-08-02 22:16:25.000 215 7790.98 1042.09 54107.31 88888.00 2020-08-02 22:16:26.000 215 7790.93 1042.28 54107.29 88888.00 2020-08-02 22:16:27.000 215 7790.82 1042.47 54107.21 88888.00 2020-08-02 22:16:28.000 215 7790.67 1042.62 54107.14 88888.00 2020-08-02 22:16:29.000 215 7790.50 1042.76 54107.04 88888.00 2020-08-02 22:16:30.000 215 7790.29 1042.90 54106.93 88888.00 2020-08-02 22:16:31.000 215 7790.08 1043.02 54106.84 88888.00 2020-08-02 22:16:32.000 215 7789.86 1043.14 54106.75 88888.00 2020-08-02 22:16:33.000 215 7789.61 1043.25 54106.61 88888.00 2020-08-02 22:16:34.000 215 7789.31 1043.34 54106.46 88888.00 2020-08-02 22:16:35.000 215 7788.99 1043.38 54106.32 88888.00 2020-08-02 22:16:36.000 215 7788.65 1043.40 54106.19 88888.00 2020-08-02 22:16:37.000 215 7788.29 1043.38 54106.05 88888.00 2020-08-02 22:16:38.000 215 7787.92 1043.33 54105.89 88888.00 2020-08-02 22:16:39.000 215 7787.56 1043.23 54105.76 88888.00 2020-08-02 22:16:40.000 215 7787.19 1043.08 54105.64 88888.00 2020-08-02 22:16:41.000 215 7786.86 1042.88 54105.55 88888.00 2020-08-02 22:16:42.000 215 7786.59 1042.67 54105.53 88888.00 2020-08-02 22:16:43.000 215 7786.34 1042.46 54105.54 88888.00 2020-08-02 22:16:44.000 215 7786.09 1042.25 54105.54 88888.00 2020-08-02 22:16:45.000 215 7785.87 1042.05 54105.55 88888.00 2020-08-02 22:16:46.000 215 7785.65 1041.88 54105.54 88888.00 2020-08-02 22:16:47.000 215 7785.42 1041.71 54105.53 88888.00 2020-08-02 22:16:48.000 215 7785.19 1041.54 54105.52 88888.00 2020-08-02 22:16:49.000 215 7784.98 1041.37 54105.51 88888.00 2020-08-02 22:16:50.000 215 7784.79 1041.22 54105.51 88888.00 2020-08-02 22:16:51.000 215 7784.61 1041.09 54105.51 88888.00 2020-08-02 22:16:52.000 215 7784.42 1040.95 54105.50 88888.00 2020-08-02 22:16:53.000 215 7784.25 1040.82 54105.51 88888.00 2020-08-02 22:16:54.000 215 7784.12 1040.70 54105.55 88888.00 2020-08-02 22:16:55.000 215 7783.99 1040.56 54105.60 88888.00 2020-08-02 22:16:56.000 215 7783.89 1040.44 54105.64 88888.00 2020-08-02 22:16:57.000 215 7783.79 1040.37 54105.69 88888.00 2020-08-02 22:16:58.000 215 7783.68 1040.29 54105.74 88888.00 2020-08-02 22:16:59.000 215 7783.56 1040.21 54105.77 88888.00 2020-08-02 22:17:00.000 215 7783.46 1040.11 54105.82 88888.00 2020-08-02 22:17:01.000 215 7783.35 1040.01 54105.87 88888.00 2020-08-02 22:17:02.000 215 7783.21 1039.92 54105.86 88888.00 2020-08-02 22:17:03.000 215 7783.09 1039.80 54105.90 88888.00 2020-08-02 22:17:04.000 215 7783.02 1039.67 54106.00 88888.00 2020-08-02 22:17:05.000 215 7782.98 1039.57 54106.11 88888.00 2020-08-02 22:17:06.000 215 7782.96 1039.45 54106.21 88888.00 2020-08-02 22:17:07.000 215 7782.94 1039.34 54106.32 88888.00 2020-08-02 22:17:08.000 215 7782.93 1039.20 54106.46 88888.00 2020-08-02 22:17:09.000 215 7782.98 1039.02 54106.66 88888.00 2020-08-02 22:17:10.000 215 7783.08 1038.87 54106.90 88888.00 2020-08-02 22:17:11.000 215 7783.19 1038.69 54107.13 88888.00 2020-08-02 22:17:12.000 215 7783.33 1038.49 54107.36 88888.00 2020-08-02 22:17:13.000 215 7783.49 1038.36 54107.57 88888.00 2020-08-02 22:17:14.000 215 7783.61 1038.24 54107.76 88888.00 2020-08-02 22:17:15.000 215 7783.67 1038.07 54107.88 88888.00 2020-08-02 22:17:16.000 215 7783.74 1037.92 54107.98 88888.00 2020-08-02 22:17:17.000 215 7783.79 1037.78 54108.09 88888.00 2020-08-02 22:17:18.000 215 7783.83 1037.60 54108.21 88888.00 2020-08-02 22:17:19.000 215 7783.90 1037.44 54108.34 88888.00 2020-08-02 22:17:20.000 215 7783.95 1037.31 54108.45 88888.00 2020-08-02 22:17:21.000 215 7783.98 1037.18 54108.54 88888.00 2020-08-02 22:17:22.000 215 7784.02 1037.06 54108.64 88888.00 2020-08-02 22:17:23.000 215 7784.03 1036.93 54108.74 88888.00 2020-08-02 22:17:24.000 215 7784.04 1036.77 54108.82 88888.00 2020-08-02 22:17:25.000 215 7784.05 1036.58 54108.91 88888.00 2020-08-02 22:17:26.000 215 7784.07 1036.41 54109.00 88888.00 2020-08-02 22:17:27.000 215 7784.10 1036.26 54109.09 88888.00 2020-08-02 22:17:28.000 215 7784.17 1036.14 54109.20 88888.00 2020-08-02 22:17:29.000 215 7784.24 1036.06 54109.30 88888.00 2020-08-02 22:17:30.000 215 7784.28 1036.02 54109.35 88888.00 2020-08-02 22:17:31.000 215 7784.31 1036.01 54109.37 88888.00 2020-08-02 22:17:32.000 215 7784.32 1036.04 54109.38 88888.00 2020-08-02 22:17:33.000 215 7784.36 1036.09 54109.39 88888.00 2020-08-02 22:17:34.000 215 7784.41 1036.13 54109.43 88888.00 2020-08-02 22:17:35.000 215 7784.46 1036.19 54109.47 88888.00 2020-08-02 22:17:36.000 215 7784.51 1036.25 54109.52 88888.00 2020-08-02 22:17:37.000 215 7784.57 1036.32 54109.55 88888.00 2020-08-02 22:17:38.000 215 7784.62 1036.46 54109.56 88888.00 2020-08-02 22:17:39.000 215 7784.70 1036.56 54109.62 88888.00 2020-08-02 22:17:40.000 215 7784.83 1036.64 54109.72 88888.00 2020-08-02 22:17:41.000 215 7784.92 1036.77 54109.75 88888.00 2020-08-02 22:17:42.000 215 7785.06 1036.86 54109.84 88888.00 2020-08-02 22:17:43.000 215 7785.18 1036.99 54109.91 88888.00 2020-08-02 22:17:44.000 215 7785.21 1037.18 54109.86 88888.00 2020-08-02 22:17:45.000 215 7785.25 1037.32 54109.86 88888.00 2020-08-02 22:17:46.000 215 7785.30 1037.45 54109.90 88888.00 2020-08-02 22:17:47.000 215 7785.34 1037.62 54109.88 88888.00 2020-08-02 22:17:48.000 215 7785.43 1037.76 54109.93 88888.00 2020-08-02 22:17:49.000 215 7785.56 1037.84 54110.06 88888.00 2020-08-02 22:17:50.000 215 7785.76 1037.91 54110.25 88888.00 2020-08-02 22:17:51.000 215 7786.06 1038.00 54110.50 88888.00 2020-08-02 22:17:52.000 215 7786.34 1038.10 54110.70 88888.00 2020-08-02 22:17:53.000 215 7786.57 1038.21 54110.84 88888.00 2020-08-02 22:17:54.000 215 7786.81 1038.29 54111.02 88888.00 2020-08-02 22:17:55.000 215 7787.06 1038.40 54111.18 88888.00 2020-08-02 22:17:56.000 215 7787.28 1038.51 54111.31 88888.00 2020-08-02 22:17:57.000 215 7787.52 1038.61 54111.45 88888.00 2020-08-02 22:17:58.000 215 7787.77 1038.77 54111.60 88888.00 2020-08-02 22:17:59.000 215 7787.98 1038.97 54111.70 88888.00 2020-08-02 22:18:00.000 215 7788.17 1039.12 54111.80 88888.00 2020-08-02 22:18:01.000 215 7788.35 1039.30 54111.91 88888.00 2020-08-02 22:18:02.000 215 7788.45 1039.52 54111.94 88888.00 2020-08-02 22:18:03.000 215 7788.49 1039.70 54111.95 88888.00 2020-08-02 22:18:04.000 215 7788.50 1039.88 54111.95 88888.00 2020-08-02 22:18:05.000 215 7788.42 1040.01 54111.89 88888.00 2020-08-02 22:18:06.000 215 7788.31 1040.05 54111.84 88888.00 2020-08-02 22:18:07.000 215 7788.23 1040.04 54111.85 88888.00 2020-08-02 22:18:08.000 215 7788.16 1040.03 54111.87 88888.00 2020-08-02 22:18:09.000 215 7788.09 1039.98 54111.91 88888.00 2020-08-02 22:18:10.000 215 7788.02 1039.92 54111.95 88888.00 2020-08-02 22:18:11.000 215 7787.94 1039.87 54111.96 88888.00 2020-08-02 22:18:12.000 215 7787.87 1039.84 54111.96 88888.00 2020-08-02 22:18:13.000 215 7787.75 1039.85 54111.92 88888.00 2020-08-02 22:18:14.000 215 7787.57 1039.84 54111.84 88888.00 2020-08-02 22:18:15.000 215 7787.35 1039.83 54111.73 88888.00 2020-08-02 22:18:16.000 215 7787.12 1039.86 54111.62 88888.00 2020-08-02 22:18:17.000 215 7786.90 1039.85 54111.57 88888.00 2020-08-02 22:18:18.000 215 7786.67 1039.78 54111.52 88888.00 2020-08-02 22:18:19.000 215 7786.49 1039.77 54111.48 88888.00 2020-08-02 22:18:20.000 215 7786.40 1039.74 54111.54 88888.00 2020-08-02 22:18:21.000 215 7786.36 1039.73 54111.62 88888.00 2020-08-02 22:18:22.000 215 7786.29 1039.84 54111.62 88888.00 2020-08-02 22:18:23.000 215 7786.19 1039.95 54111.59 88888.00 2020-08-02 22:18:24.000 215 7786.11 1039.98 54111.58 88888.00 2020-08-02 22:18:25.000 215 7786.05 1040.03 54111.59 88888.00 2020-08-02 22:18:26.000 215 7785.94 1040.03 54111.58 88888.00 2020-08-02 22:18:27.000 215 7785.80 1039.94 54111.55 88888.00 2020-08-02 22:18:28.000 215 7785.69 1039.80 54111.57 88888.00 2020-08-02 22:18:29.000 215 7785.56 1039.60 54111.59 88888.00 2020-08-02 22:18:30.000 215 7785.41 1039.35 54111.59 88888.00 2020-08-02 22:18:31.000 215 7785.27 1039.10 54111.61 88888.00 2020-08-02 22:18:32.000 215 7785.14 1038.85 54111.64 88888.00 2020-08-02 22:18:33.000 215 7785.00 1038.59 54111.68 88888.00 2020-08-02 22:18:34.000 215 7784.85 1038.34 54111.72 88888.00 2020-08-02 22:18:35.000 215 7784.68 1038.09 54111.72 88888.00 2020-08-02 22:18:36.000 215 7784.51 1037.85 54111.70 88888.00 2020-08-02 22:18:37.000 215 7784.35 1037.63 54111.70 88888.00 2020-08-02 22:18:38.000 215 7784.21 1037.44 54111.68 88888.00 2020-08-02 22:18:39.000 215 7784.05 1037.32 54111.64 88888.00 2020-08-02 22:18:40.000 215 7783.92 1037.26 54111.62 88888.00 2020-08-02 22:18:41.000 215 7783.79 1037.29 54111.59 88888.00 2020-08-02 22:18:42.000 215 7783.64 1037.38 54111.53 88888.00 2020-08-02 22:18:43.000 215 7783.50 1037.48 54111.50 88888.00 2020-08-02 22:18:44.000 215 7783.40 1037.55 54111.53 88888.00 2020-08-02 22:18:45.000 215 7783.33 1037.58 54111.62 88888.00 2020-08-02 22:18:46.000 215 7783.32 1037.61 54111.75 88888.00 2020-08-02 22:18:47.000 215 7783.38 1037.65 54111.90 88888.00 2020-08-02 22:18:48.000 215 7783.52 1037.64 54112.14 88888.00 2020-08-02 22:18:49.000 215 7783.73 1037.60 54112.43 88888.00 2020-08-02 22:18:50.000 215 7783.94 1037.61 54112.66 88888.00 2020-08-02 22:18:51.000 215 7784.18 1037.62 54112.91 88888.00 2020-08-02 22:18:52.000 215 7784.43 1037.57 54113.17 88888.00 2020-08-02 22:18:53.000 215 7784.65 1037.47 54113.41 88888.00 2020-08-02 22:18:54.000 215 7784.87 1037.33 54113.68 88888.00 2020-08-02 22:18:55.000 215 7785.08 1037.19 54113.98 88888.00 2020-08-02 22:18:56.000 215 7785.25 1037.01 54114.21 88888.00 2020-08-02 22:18:57.000 215 7785.39 1036.75 54114.39 88888.00 2020-08-02 22:18:58.000 215 7785.52 1036.48 54114.57 88888.00 2020-08-02 22:18:59.000 215 7785.66 1036.21 54114.77 88888.00 2020-08-02 22:19:00.000 215 7785.81 1035.93 54114.98 88888.00 2020-08-02 22:19:01.000 215 7785.96 1035.66 54115.24 88888.00 2020-08-02 22:19:02.000 215 7786.15 1035.42 54115.52 88888.00 2020-08-02 22:19:03.000 215 7786.40 1035.25 54115.80 88888.00 2020-08-02 22:19:04.000 215 7786.68 1035.14 54116.07 88888.00 2020-08-02 22:19:05.000 215 7786.96 1035.08 54116.32 88888.00 2020-08-02 22:19:06.000 215 7787.21 1035.06 54116.51 88888.00 2020-08-02 22:19:07.000 215 7787.44 1035.08 54116.70 88888.00 2020-08-02 22:19:08.000 215 7787.67 1035.09 54116.93 88888.00 2020-08-02 22:19:09.000 215 7787.86 1035.04 54117.14 88888.00 2020-08-02 22:19:10.000 215 7788.02 1034.96 54117.34 88888.00 2020-08-02 22:19:11.000 215 7788.16 1034.88 54117.52 88888.00 2020-08-02 22:19:12.000 215 7788.28 1034.76 54117.67 88888.00 2020-08-02 22:19:13.000 215 7788.44 1034.64 54117.84 88888.00 2020-08-02 22:19:14.000 215 7788.62 1034.62 54118.02 88888.00 2020-08-02 22:19:15.000 215 7788.76 1034.67 54118.21 88888.00 2020-08-02 22:19:16.000 215 7788.90 1034.69 54118.42 88888.00 2020-08-02 22:19:17.000 215 7789.04 1034.72 54118.62 88888.00 2020-08-02 22:19:18.000 215 7789.15 1034.81 54118.76 88888.00 2020-08-02 22:19:19.000 215 7789.19 1034.91 54118.79 88888.00 2020-08-02 22:19:20.000 215 7789.17 1035.01 54118.76 88888.00 2020-08-02 22:19:21.000 215 7789.11 1035.14 54118.72 88888.00 2020-08-02 22:19:22.000 215 7788.98 1035.28 54118.66 88888.00 2020-08-02 22:19:23.000 215 7788.76 1035.40 54118.55 88888.00 2020-08-02 22:19:24.000 215 7788.52 1035.48 54118.44 88888.00 2020-08-02 22:19:25.000 215 7788.28 1035.51 54118.36 88888.00 2020-08-02 22:19:26.000 215 7788.07 1035.53 54118.32 88888.00 2020-08-02 22:19:27.000 215 7787.93 1035.67 54118.30 88888.00 2020-08-02 22:19:28.000 215 7787.79 1035.88 54118.24 88888.00 2020-08-02 22:19:29.000 215 7787.66 1036.09 54118.18 88888.00 2020-08-02 22:19:30.000 215 7787.59 1036.34 54118.20 88888.00 2020-08-02 22:19:31.000 215 7787.56 1036.62 54118.26 88888.00 2020-08-02 22:19:32.000 215 7787.47 1036.85 54118.25 88888.00 2020-08-02 22:19:33.000 215 7787.39 1037.00 54118.26 88888.00 2020-08-02 22:19:34.000 215 7787.41 1037.16 54118.37 88888.00 2020-08-02 22:19:35.000 215 7787.42 1037.40 54118.46 88888.00 2020-08-02 22:19:36.000 215 7787.43 1037.71 54118.49 88888.00 2020-08-02 22:19:37.000 215 7787.42 1037.97 54118.51 88888.00 2020-08-02 22:19:38.000 215 7787.37 1038.18 54118.50 88888.00 2020-08-02 22:19:39.000 215 7787.29 1038.41 54118.45 88888.00 2020-08-02 22:19:40.000 215 7787.17 1038.64 54118.38 88888.00 2020-08-02 22:19:41.000 215 7786.96 1038.89 54118.22 88888.00 2020-08-02 22:19:42.000 215 7786.66 1039.15 54117.98 88888.00 2020-08-02 22:19:43.000 215 7786.25 1039.33 54117.70 88888.00 2020-08-02 22:19:44.000 215 7785.79 1039.44 54117.40 88888.00 2020-08-02 22:19:45.000 215 7785.34 1039.51 54117.16 88888.00 2020-08-02 22:19:46.000 215 7784.93 1039.54 54116.97 88888.00 2020-08-02 22:19:47.000 215 7784.54 1039.51 54116.82 88888.00 2020-08-02 22:19:48.000 215 7784.22 1039.42 54116.74 88888.00 2020-08-02 22:19:49.000 215 7784.04 1039.40 54116.76 88888.00 2020-08-02 22:19:50.000 215 7783.92 1039.47 54116.80 88888.00 2020-08-02 22:19:51.000 215 7783.73 1039.49 54116.77 88888.00 2020-08-02 22:19:52.000 215 7783.57 1039.42 54116.76 88888.00 2020-08-02 22:19:53.000 215 7783.54 1039.32 54116.87 88888.00 2020-08-02 22:19:54.000 215 7783.55 1039.27 54116.99 88888.00 2020-08-02 22:19:55.000 215 7783.57 1039.28 54117.07 88888.00 2020-08-02 22:19:56.000 215 7783.58 1039.29 54117.14 88888.00 2020-08-02 22:19:57.000 215 7783.52 1039.24 54117.12 88888.00 2020-08-02 22:19:58.000 215 7783.48 1039.24 54117.11 88888.00 2020-08-02 22:19:59.000 215 7783.51 1039.36 54117.15 88888.00 2020-08-02 22:20:00.000 215 7783.47 1039.54 54117.11 88888.00 2020-08-02 22:20:01.000 215 7783.38 1039.70 54117.00 88888.00 2020-08-02 22:20:02.000 215 7783.32 1039.91 54116.93 88888.00 2020-08-02 22:20:03.000 215 7783.22 1040.13 54116.85 88888.00 2020-08-02 22:20:04.000 215 7783.12 1040.34 54116.79 88888.00 2020-08-02 22:20:05.000 215 7783.07 1040.54 54116.75 88888.00 2020-08-02 22:20:06.000 215 7782.97 1040.77 54116.65 88888.00 2020-08-02 22:20:07.000 215 7782.77 1040.98 54116.49 88888.00 2020-08-02 22:20:08.000 215 7782.50 1041.18 54116.29 88888.00 2020-08-02 22:20:09.000 215 7782.18 1041.35 54116.07 88888.00 2020-08-02 22:20:10.000 215 7781.85 1041.47 54115.88 88888.00 2020-08-02 22:20:11.000 215 7781.60 1041.60 54115.78 88888.00 2020-08-02 22:20:12.000 215 7781.41 1041.79 54115.71 88888.00 2020-08-02 22:20:13.000 215 7781.18 1041.97 54115.62 88888.00 2020-08-02 22:20:14.000 215 7780.96 1042.11 54115.56 88888.00 2020-08-02 22:20:15.000 215 7780.76 1042.19 54115.52 88888.00 2020-08-02 22:20:16.000 215 7780.57 1042.20 54115.51 88888.00 2020-08-02 22:20:17.000 215 7780.45 1042.17 54115.59 88888.00 2020-08-02 22:20:18.000 215 7780.39 1042.15 54115.71 88888.00 2020-08-02 22:20:19.000 215 7780.40 1042.15 54115.84 88888.00 2020-08-02 22:20:20.000 215 7780.42 1042.20 54115.97 88888.00 2020-08-02 22:20:21.000 215 7780.41 1042.28 54116.07 88888.00 2020-08-02 22:20:22.000 215 7780.43 1042.41 54116.16 88888.00 2020-08-02 22:20:23.000 215 7780.42 1042.56 54116.23 88888.00 2020-08-02 22:20:24.000 215 7780.35 1042.66 54116.25 88888.00 2020-08-02 22:20:25.000 215 7780.35 1042.79 54116.36 88888.00 2020-08-02 22:20:26.000 215 7780.40 1042.93 54116.51 88888.00 2020-08-02 22:20:27.000 215 7780.46 1043.08 54116.66 88888.00 2020-08-02 22:20:28.000 215 7780.57 1043.22 54116.86 88888.00 2020-08-02 22:20:29.000 215 7780.75 1043.26 54117.14 88888.00 2020-08-02 22:20:30.000 215 7780.99 1043.24 54117.45 88888.00 2020-08-02 22:20:31.000 215 7781.20 1043.26 54117.72 88888.00 2020-08-02 22:20:32.000 215 7781.37 1043.30 54117.93 88888.00 2020-08-02 22:20:33.000 215 7781.59 1043.26 54118.20 88888.00 2020-08-02 22:20:34.000 215 7781.86 1043.22 54118.51 88888.00 2020-08-02 22:20:35.000 215 7782.18 1043.23 54118.84 88888.00 2020-08-02 22:20:36.000 215 7782.55 1043.26 54119.23 88888.00 2020-08-02 22:20:37.000 215 7782.91 1043.27 54119.57 88888.00 2020-08-02 22:20:38.000 215 7783.27 1043.28 54119.91 88888.00 2020-08-02 22:20:39.000 215 7783.65 1043.28 54120.27 88888.00 2020-08-02 22:20:40.000 215 7783.97 1043.29 54120.55 88888.00 2020-08-02 22:20:41.000 215 7784.28 1043.28 54120.82 88888.00 2020-08-02 22:20:42.000 215 7784.64 1043.27 54121.14 88888.00 2020-08-02 22:20:43.000 215 7784.94 1043.29 54121.39 88888.00 2020-08-02 22:20:44.000 215 7785.19 1043.34 54121.59 88888.00 2020-08-02 22:20:45.000 215 7785.51 1043.39 54121.87 88888.00 2020-08-02 22:20:46.000 215 7785.87 1043.48 54122.18 88888.00 2020-08-02 22:20:47.000 215 7786.21 1043.58 54122.46 88888.00 2020-08-02 22:20:48.000 215 7786.53 1043.65 54122.75 88888.00 2020-08-02 22:20:49.000 215 7786.88 1043.74 54123.00 88888.00 2020-08-02 22:20:50.000 215 7787.22 1043.91 54123.23 88888.00 2020-08-02 22:20:51.000 215 7787.51 1044.14 54123.43 88888.00 2020-08-02 22:20:52.000 215 7787.74 1044.35 54123.59 88888.00 2020-08-02 22:20:53.000 215 7788.00 1044.50 54123.80 88888.00 2020-08-02 22:20:54.000 215 7788.28 1044.62 54124.05 88888.00 2020-08-02 22:20:55.000 215 7788.57 1044.75 54124.32 88888.00 2020-08-02 22:20:56.000 215 7788.87 1044.87 54124.60 88888.00 2020-08-02 22:20:57.000 215 7789.21 1045.02 54124.84 88888.00 2020-08-02 22:20:58.000 215 7789.53 1045.24 54125.05 88888.00 2020-08-02 22:20:59.000 215 7789.78 1045.46 54125.20 88888.00 2020-08-02 22:21:00.000 215 7789.95 1045.72 54125.29 88888.00 2020-08-02 22:21:01.000 215 7790.02 1046.01 54125.28 88888.00 2020-08-02 22:21:02.000 215 7789.99 1046.23 54125.23 88888.00 2020-08-02 22:21:03.000 215 7789.99 1046.45 54125.22 88888.00 2020-08-02 22:21:04.000 215 7789.99 1046.74 54125.24 88888.00 2020-08-02 22:21:05.000 215 7789.96 1047.04 54125.25 88888.00 2020-08-02 22:21:06.000 215 7789.92 1047.32 54125.25 88888.00 2020-08-02 22:21:07.000 215 7789.88 1047.62 54125.24 88888.00 2020-08-02 22:21:08.000 215 7789.87 1047.94 54125.24 88888.00 2020-08-02 22:21:09.000 215 7789.81 1048.29 54125.20 88888.00 2020-08-02 22:21:10.000 215 7789.71 1048.62 54125.13 88888.00 2020-08-02 22:21:11.000 215 7789.64 1048.88 54125.12 88888.00 2020-08-02 22:21:12.000 215 7789.59 1049.12 54125.14 88888.00 2020-08-02 22:21:13.000 215 7789.57 1049.40 54125.18 88888.00 2020-08-02 22:21:14.000 215 7789.59 1049.69 54125.24 88888.00 2020-08-02 22:21:15.000 215 7789.59 1049.95 54125.27 88888.00 2020-08-02 22:21:16.000 215 7789.62 1050.16 54125.35 88888.00 2020-08-02 22:21:17.000 215 7789.68 1050.29 54125.48 88888.00 2020-08-02 22:21:18.000 215 7789.74 1050.35 54125.59 88888.00 2020-08-02 22:21:19.000 215 7789.80 1050.37 54125.73 88888.00 2020-08-02 22:21:20.000 215 7789.88 1050.36 54125.89 88888.00 2020-08-02 22:21:21.000 215 7789.98 1050.33 54126.06 88888.00 2020-08-02 22:21:22.000 215 7790.13 1050.32 54126.26 88888.00 2020-08-02 22:21:23.000 215 7790.30 1050.32 54126.48 88888.00 2020-08-02 22:21:24.000 215 7790.50 1050.31 54126.70 88888.00 2020-08-02 22:21:25.000 215 7790.74 1050.30 54126.97 88888.00 2020-08-02 22:21:26.000 215 7791.00 1050.33 54127.23 88888.00 2020-08-02 22:21:27.000 215 7791.21 1050.44 54127.40 88888.00 2020-08-02 22:21:28.000 215 7791.39 1050.57 54127.54 88888.00 2020-08-02 22:21:29.000 215 7791.58 1050.71 54127.69 88888.00 2020-08-02 22:21:30.000 215 7791.75 1050.86 54127.83 88888.00 2020-08-02 22:21:31.000 215 7791.89 1051.00 54127.95 88888.00 2020-08-02 22:21:32.000 215 7791.98 1051.15 54128.00 88888.00 2020-08-02 22:21:33.000 215 7792.03 1051.27 54128.04 88888.00 2020-08-02 22:21:34.000 215 7792.10 1051.33 54128.14 88888.00 2020-08-02 22:21:35.000 215 7792.17 1051.35 54128.27 88888.00 2020-08-02 22:21:36.000 215 7792.29 1051.35 54128.41 88888.00 2020-08-02 22:21:37.000 215 7792.51 1051.39 54128.64 88888.00 2020-08-02 22:21:38.000 215 7792.74 1051.47 54128.88 88888.00 2020-08-02 22:21:39.000 215 7792.91 1051.58 54129.02 88888.00 2020-08-02 22:21:40.000 215 7793.06 1051.67 54129.13 88888.00 2020-08-02 22:21:41.000 215 7793.21 1051.74 54129.26 88888.00 2020-08-02 22:21:42.000 215 7793.35 1051.81 54129.38 88888.00 2020-08-02 22:21:43.000 215 7793.49 1051.89 54129.50 88888.00 2020-08-02 22:21:44.000 215 7793.62 1051.97 54129.61 88888.00 2020-08-02 22:21:45.000 215 7793.72 1052.06 54129.68 88888.00 2020-08-02 22:21:46.000 215 7793.79 1052.13 54129.73 88888.00 2020-08-02 22:21:47.000 215 7793.85 1052.15 54129.79 88888.00 2020-08-02 22:21:48.000 215 7793.93 1052.16 54129.88 88888.00 2020-08-02 22:21:49.000 215 7794.04 1052.17 54129.99 88888.00 2020-08-02 22:21:50.000 215 7794.14 1052.18 54130.09 88888.00 2020-08-02 22:21:51.000 215 7794.22 1052.16 54130.18 88888.00 2020-08-02 22:21:52.000 215 7794.31 1052.13 54130.27 88888.00 2020-08-02 22:21:53.000 215 7794.38 1052.09 54130.35 88888.00 2020-08-02 22:21:54.000 215 7794.41 1052.02 54130.39 88888.00 2020-08-02 22:21:55.000 215 7794.42 1051.93 54130.43 88888.00 2020-08-02 22:21:56.000 215 7794.39 1051.82 54130.43 88888.00 2020-08-02 22:21:57.000 215 7794.31 1051.65 54130.41 88888.00 2020-08-02 22:21:58.000 215 7794.23 1051.44 54130.41 88888.00 2020-08-02 22:21:59.000 215 7794.18 1051.22 54130.45 88888.00 2020-08-02 22:22:00.000 215 7794.14 1050.94 54130.52 88888.00 2020-08-02 22:22:01.000 215 7794.14 1050.65 54130.64 88888.00 2020-08-02 22:22:02.000 215 7794.21 1050.43 54130.79 88888.00 2020-08-02 22:22:03.000 215 7794.30 1050.24 54130.91 88888.00 2020-08-02 22:22:04.000 215 7794.37 1050.08 54131.00 88888.00 2020-08-02 22:22:05.000 215 7794.44 1049.92 54131.07 88888.00 2020-08-02 22:22:06.000 215 7794.56 1049.73 54131.21 88888.00 2020-08-02 22:22:07.000 215 7794.72 1049.57 54131.36 88888.00 2020-08-02 22:22:08.000 215 7794.86 1049.42 54131.46 88888.00 2020-08-02 22:22:09.000 215 7794.99 1049.24 54131.59 88888.00 2020-08-02 22:22:10.000 215 7795.15 1049.05 54131.75 88888.00 2020-08-02 22:22:11.000 215 7795.31 1048.87 54131.89 88888.00 2020-08-02 22:22:12.000 215 7795.48 1048.69 54132.03 88888.00 2020-08-02 22:22:13.000 215 7795.68 1048.56 54132.16 88888.00 2020-08-02 22:22:14.000 215 7795.86 1048.46 54132.30 88888.00 2020-08-02 22:22:15.000 215 7796.03 1048.37 54132.44 88888.00 2020-08-02 22:22:16.000 215 7796.20 1048.28 54132.57 88888.00 2020-08-02 22:22:17.000 215 7796.39 1048.20 54132.70 88888.00 2020-08-02 22:22:18.000 215 7796.57 1048.16 54132.79 88888.00 2020-08-02 22:22:19.000 215 7796.73 1048.13 54132.84 88888.00 2020-08-02 22:22:20.000 215 7796.83 1048.13 54132.90 88888.00 2020-08-02 22:22:21.000 215 7796.95 1048.15 54132.97 88888.00 2020-08-02 22:22:22.000 215 7797.07 1048.20 54133.02 88888.00 2020-08-02 22:22:23.000 215 7797.15 1048.27 54133.02 88888.00 2020-08-02 22:22:24.000 215 7797.23 1048.28 54133.04 88888.00 2020-08-02 22:22:25.000 215 7797.32 1048.28 54133.10 88888.00 2020-08-02 22:22:26.000 215 7797.44 1048.32 54133.16 88888.00 2020-08-02 22:22:27.000 215 7797.56 1048.36 54133.21 88888.00 2020-08-02 22:22:28.000 215 7797.68 1048.42 54133.27 88888.00 2020-08-02 22:22:29.000 215 7797.75 1048.49 54133.29 88888.00 2020-08-02 22:22:30.000 215 7797.78 1048.55 54133.24 88888.00 2020-08-02 22:22:31.000 215 7797.78 1048.59 54133.21 88888.00 2020-08-02 22:22:32.000 215 7797.74 1048.61 54133.16 88888.00 2020-08-02 22:22:33.000 215 7797.65 1048.62 54133.08 88888.00 2020-08-02 22:22:34.000 215 7797.54 1048.59 54132.99 88888.00 2020-08-02 22:22:35.000 215 7797.41 1048.52 54132.91 88888.00 2020-08-02 22:22:36.000 215 7797.31 1048.43 54132.86 88888.00 2020-08-02 22:22:37.000 215 7797.23 1048.33 54132.84 88888.00 2020-08-02 22:22:38.000 215 7797.15 1048.23 54132.81 88888.00 2020-08-02 22:22:39.000 215 7797.05 1048.12 54132.77 88888.00 2020-08-02 22:22:40.000 215 7796.94 1048.00 54132.71 88888.00 2020-08-02 22:22:41.000 215 7796.81 1047.84 54132.67 88888.00 2020-08-02 22:22:42.000 215 7796.69 1047.68 54132.66 88888.00 2020-08-02 22:22:43.000 215 7796.59 1047.56 54132.62 88888.00 2020-08-02 22:22:44.000 215 7796.49 1047.47 54132.59 88888.00 2020-08-02 22:22:45.000 215 7796.35 1047.37 54132.52 88888.00 2020-08-02 22:22:46.000 215 7796.16 1047.27 54132.42 88888.00 2020-08-02 22:22:47.000 215 7795.97 1047.16 54132.32 88888.00 2020-08-02 22:22:48.000 215 7795.79 1047.03 54132.23 88888.00 2020-08-02 22:22:49.000 215 7795.57 1046.96 54132.11 88888.00 2020-08-02 22:22:50.000 215 7795.32 1046.89 54131.97 88888.00 2020-08-02 22:22:51.000 215 7795.10 1046.76 54131.87 88888.00 2020-08-02 22:22:52.000 215 7794.92 1046.62 54131.83 88888.00 2020-08-02 22:22:53.000 215 7794.79 1046.51 54131.83 88888.00 2020-08-02 22:22:54.000 215 7794.73 1046.40 54131.84 88888.00 2020-08-02 22:22:55.000 215 7794.72 1046.31 54131.88 88888.00 2020-08-02 22:22:56.000 215 7794.70 1046.24 54131.95 88888.00 2020-08-02 22:22:57.000 215 7794.69 1046.17 54132.04 88888.00 2020-08-02 22:22:58.000 215 7794.69 1046.12 54132.08 88888.00 2020-08-02 22:22:59.000 215 7794.67 1046.07 54132.07 88888.00 2020-08-02 22:23:00.000 215 7794.63 1045.98 54132.03 88888.00 2020-08-02 22:23:01.000 215 7794.61 1045.90 54131.99 88888.00 2020-08-02 22:23:02.000 215 7794.56 1045.83 54131.96 88888.00 2020-08-02 22:23:03.000 215 7794.48 1045.76 54131.93 88888.00 2020-08-02 22:23:04.000 215 7794.37 1045.66 54131.89 88888.00 2020-08-02 22:23:05.000 215 7794.25 1045.52 54131.85 88888.00 2020-08-02 22:23:06.000 215 7794.13 1045.35 54131.79 88888.00 2020-08-02 22:23:07.000 215 7794.02 1045.15 54131.73 88888.00 2020-08-02 22:23:08.000 215 7793.94 1044.88 54131.72 88888.00 2020-08-02 22:23:09.000 215 7793.89 1044.60 54131.79 88888.00 2020-08-02 22:23:10.000 215 7793.80 1044.34 54131.81 88888.00 2020-08-02 22:23:11.000 215 7793.68 1044.10 54131.79 88888.00 2020-08-02 22:23:12.000 215 7793.57 1043.86 54131.75 88888.00 2020-08-02 22:23:13.000 215 7793.44 1043.61 54131.68 88888.00 2020-08-02 22:23:14.000 215 7793.31 1043.38 54131.55 88888.00 2020-08-02 22:23:15.000 215 7793.17 1043.17 54131.45 88888.00 2020-08-02 22:23:16.000 215 7793.00 1042.95 54131.38 88888.00 2020-08-02 22:23:17.000 215 7792.83 1042.73 54131.32 88888.00 2020-08-02 22:23:18.000 215 7792.68 1042.54 54131.28 88888.00 2020-08-02 22:23:19.000 215 7792.53 1042.37 54131.23 88888.00 2020-08-02 22:23:20.000 215 7792.39 1042.23 54131.14 88888.00 2020-08-02 22:23:21.000 215 7792.24 1042.12 54131.03 88888.00 2020-08-02 22:23:22.000 215 7792.05 1042.02 54130.94 88888.00 2020-08-02 22:23:23.000 215 7791.87 1041.93 54130.87 88888.00 2020-08-02 22:23:24.000 215 7791.70 1041.87 54130.78 88888.00 2020-08-02 22:23:25.000 215 7791.53 1041.81 54130.68 88888.00 2020-08-02 22:23:26.000 215 7791.34 1041.79 54130.57 88888.00 2020-08-02 22:23:27.000 215 7791.14 1041.79 54130.45 88888.00 2020-08-02 22:23:28.000 215 7790.93 1041.79 54130.34 88888.00 2020-08-02 22:23:29.000 215 7790.73 1041.76 54130.22 88888.00 2020-08-02 22:23:30.000 215 7790.54 1041.71 54130.12 88888.00 2020-08-02 22:23:31.000 215 7790.38 1041.63 54130.08 88888.00 2020-08-02 22:23:32.000 215 7790.24 1041.55 54130.05 88888.00 2020-08-02 22:23:33.000 215 7790.09 1041.46 54130.02 88888.00 2020-08-02 22:23:34.000 215 7789.95 1041.33 54130.00 88888.00 2020-08-02 22:23:35.000 215 7789.84 1041.18 54129.98 88888.00 2020-08-02 22:23:36.000 215 7789.75 1041.05 54129.97 88888.00 2020-08-02 22:23:37.000 215 7789.67 1040.92 54130.00 88888.00 2020-08-02 22:23:38.000 215 7789.61 1040.80 54130.01 88888.00 2020-08-02 22:23:39.000 215 7789.58 1040.69 54129.99 88888.00 2020-08-02 22:23:40.000 215 7789.54 1040.55 54130.00 88888.00 2020-08-02 22:23:41.000 215 7789.52 1040.39 54130.04 88888.00 2020-08-02 22:23:42.000 215 7789.54 1040.23 54130.10 88888.00 2020-08-02 22:23:43.000 215 7789.59 1040.07 54130.19 88888.00 2020-08-02 22:23:44.000 215 7789.65 1039.92 54130.32 88888.00 2020-08-02 22:23:45.000 215 7789.74 1039.80 54130.48 88888.00 2020-08-02 22:23:46.000 215 7789.84 1039.70 54130.58 88888.00 2020-08-02 22:23:47.000 215 7789.92 1039.63 54130.63 88888.00 2020-08-02 22:23:48.000 215 7789.98 1039.54 54130.68 88888.00 2020-08-02 22:23:49.000 215 7790.04 1039.45 54130.75 88888.00 2020-08-02 22:23:50.000 215 7790.13 1039.37 54130.84 88888.00 2020-08-02 22:23:51.000 215 7790.24 1039.29 54130.92 88888.00 2020-08-02 22:23:52.000 215 7790.35 1039.20 54131.00 88888.00 2020-08-02 22:23:53.000 215 7790.48 1039.12 54131.09 88888.00 2020-08-02 22:23:54.000 215 7790.63 1039.06 54131.21 88888.00 2020-08-02 22:23:55.000 215 7790.77 1039.01 54131.32 88888.00 2020-08-02 22:23:56.000 215 7790.88 1039.00 54131.41 88888.00 2020-08-02 22:23:57.000 215 7791.00 1039.00 54131.45 88888.00 2020-08-02 22:23:58.000 215 7791.08 1039.01 54131.46 88888.00 2020-08-02 22:23:59.000 215 7791.11 1039.04 54131.43 88888.00 2020-08-02 22:24:00.000 215 7791.12 1039.08 54131.39 88888.00 2020-08-02 22:24:01.000 215 7791.13 1039.13 54131.35 88888.00 2020-08-02 22:24:02.000 215 7791.13 1039.20 54131.30 88888.00 2020-08-02 22:24:03.000 215 7791.11 1039.28 54131.25 88888.00 2020-08-02 22:24:04.000 215 7791.08 1039.35 54131.21 88888.00 2020-08-02 22:24:05.000 215 7791.08 1039.46 54131.18 88888.00 2020-08-02 22:24:06.000 215 7791.12 1039.61 54131.18 88888.00 2020-08-02 22:24:07.000 215 7791.16 1039.76 54131.18 88888.00 2020-08-02 22:24:08.000 215 7791.22 1039.92 54131.18 88888.00 2020-08-02 22:24:09.000 215 7791.29 1040.08 54131.19 88888.00 2020-08-02 22:24:10.000 215 7791.35 1040.23 54131.20 88888.00 2020-08-02 22:24:11.000 215 7791.43 1040.39 54131.22 88888.00 2020-08-02 22:24:12.000 215 7791.54 1040.54 54131.25 88888.00 2020-08-02 22:24:13.000 215 7791.64 1040.70 54131.28 88888.00 2020-08-02 22:24:14.000 215 7791.73 1040.85 54131.30 88888.00 2020-08-02 22:24:15.000 215 7791.82 1041.00 54131.30 88888.00 2020-08-02 22:24:16.000 215 7791.90 1041.15 54131.32 88888.00 2020-08-02 22:24:17.000 215 7792.00 1041.30 54131.33 88888.00 2020-08-02 22:24:18.000 215 7792.11 1041.46 54131.34 88888.00 2020-08-02 22:24:19.000 215 7792.21 1041.61 54131.34 88888.00 2020-08-02 22:24:20.000 215 7792.31 1041.75 54131.35 88888.00 2020-08-02 22:24:21.000 215 7792.40 1041.89 54131.35 88888.00 2020-08-02 22:24:22.000 215 7792.48 1042.02 54131.34 88888.00 2020-08-02 22:24:23.000 215 7792.55 1042.15 54131.33 88888.00 2020-08-02 22:24:24.000 215 7792.63 1042.30 54131.32 88888.00 2020-08-02 22:24:25.000 215 7792.69 1042.44 54131.29 88888.00 2020-08-02 22:24:26.000 215 7792.76 1042.57 54131.27 88888.00 2020-08-02 22:24:27.000 215 7792.82 1042.68 54131.27 88888.00 2020-08-02 22:24:28.000 215 7792.90 1042.76 54131.29 88888.00 2020-08-02 22:24:29.000 215 7793.02 1042.81 54131.35 88888.00 2020-08-02 22:24:30.000 215 7793.19 1042.86 54131.45 88888.00 2020-08-02 22:24:31.000 215 7793.40 1042.89 54131.58 88888.00 2020-08-02 22:24:32.000 215 7793.63 1042.93 54131.73 88888.00 2020-08-02 22:24:33.000 215 7793.87 1042.97 54131.88 88888.00 2020-08-02 22:24:34.000 215 7794.13 1042.99 54132.03 88888.00 2020-08-02 22:24:35.000 215 7794.42 1043.00 54132.21 88888.00 2020-08-02 22:24:36.000 215 7794.71 1043.02 54132.41 88888.00 2020-08-02 22:24:37.000 215 7795.00 1043.02 54132.61 88888.00 2020-08-02 22:24:38.000 215 7795.32 1043.00 54132.82 88888.00 2020-08-02 22:24:39.000 215 7795.65 1043.02 54133.02 88888.00 2020-08-02 22:24:40.000 215 7795.97 1043.06 54133.22 88888.00 2020-08-02 22:24:41.000 215 7796.29 1043.08 54133.41 88888.00 2020-08-02 22:24:42.000 215 7796.60 1043.10 54133.61 88888.00 2020-08-02 22:24:43.000 215 7796.90 1043.11 54133.80 88888.00 2020-08-02 22:24:44.000 215 7797.20 1043.10 54134.00 88888.00 2020-08-02 22:24:45.000 215 7797.49 1043.10 54134.19 88888.00 2020-08-02 22:24:46.000 215 7797.79 1043.11 54134.39 88888.00 2020-08-02 22:24:47.000 215 7798.11 1043.11 54134.59 88888.00 2020-08-02 22:24:48.000 215 7798.44 1043.13 54134.80 88888.00 2020-08-02 22:24:49.000 215 7798.77 1043.20 54135.00 88888.00 2020-08-02 22:24:50.000 215 7799.06 1043.30 54135.14 88888.00 2020-08-02 22:24:51.000 215 7799.31 1043.44 54135.25 88888.00 2020-08-02 22:24:52.000 215 7799.55 1043.61 54135.36 88888.00 2020-08-02 22:24:53.000 215 7799.76 1043.80 54135.42 88888.00 2020-08-02 22:24:54.000 215 7799.92 1043.99 54135.44 88888.00 2020-08-02 22:24:55.000 215 7800.05 1044.17 54135.47 88888.00 2020-08-02 22:24:56.000 215 7800.17 1044.35 54135.50 88888.00 2020-08-02 22:24:57.000 215 7800.25 1044.53 54135.49 88888.00 2020-08-02 22:24:58.000 215 7800.30 1044.71 54135.45 88888.00 2020-08-02 22:24:59.000 215 7800.32 1044.89 54135.39 88888.00 2020-08-02 22:25:00.000 215 7800.31 1045.07 54135.33 88888.00 2020-08-02 22:25:01.000 215 7800.26 1045.22 54135.26 88888.00 2020-08-02 22:25:02.000 215 7800.20 1045.35 54135.20 88888.00 2020-08-02 22:25:03.000 215 7800.13 1045.45 54135.16 88888.00 2020-08-02 22:25:04.000 215 7800.04 1045.54 54135.14 88888.00 2020-08-02 22:25:05.000 215 7799.95 1045.63 54135.10 88888.00 2020-08-02 22:25:06.000 215 7799.84 1045.71 54135.03 88888.00 2020-08-02 22:25:07.000 215 7799.69 1045.76 54134.94 88888.00 2020-08-02 22:25:08.000 215 7799.55 1045.79 54134.88 88888.00 2020-08-02 22:25:09.000 215 7799.44 1045.82 54134.85 88888.00 2020-08-02 22:25:10.000 215 7799.32 1045.84 54134.84 88888.00 2020-08-02 22:25:11.000 215 7799.20 1045.84 54134.83 88888.00 2020-08-02 22:25:12.000 215 7799.09 1045.84 54134.82 88888.00 2020-08-02 22:25:13.000 215 7798.96 1045.86 54134.80 88888.00 2020-08-02 22:25:14.000 215 7798.80 1045.88 54134.77 88888.00 2020-08-02 22:25:15.000 215 7798.64 1045.90 54134.73 88888.00 2020-08-02 22:25:16.000 215 7798.46 1045.93 54134.66 88888.00 2020-08-02 22:25:17.000 215 7798.29 1045.98 54134.59 88888.00 2020-08-02 22:25:18.000 215 7798.13 1046.06 54134.52 88888.00 2020-08-02 22:25:19.000 215 7797.96 1046.16 54134.46 88888.00 2020-08-02 22:25:20.000 215 7797.80 1046.26 54134.42 88888.00 2020-08-02 22:25:21.000 215 7797.67 1046.34 54134.40 88888.00 2020-08-02 22:25:22.000 215 7797.56 1046.46 54134.39 88888.00 2020-08-02 22:25:23.000 215 7797.41 1046.57 54134.34 88888.00 2020-08-02 22:25:24.000 215 7797.22 1046.62 54134.27 88888.00 2020-08-02 22:25:25.000 215 7797.01 1046.65 54134.21 88888.00 2020-08-02 22:25:26.000 215 7796.78 1046.64 54134.14 88888.00 2020-08-02 22:25:27.000 215 7796.55 1046.59 54134.09 88888.00 2020-08-02 22:25:28.000 215 7796.34 1046.52 54134.05 88888.00 2020-08-02 22:25:29.000 215 7796.12 1046.45 54134.00 88888.00 2020-08-02 22:25:30.000 215 7795.92 1046.38 54133.95 88888.00 2020-08-02 22:25:31.000 215 7795.73 1046.31 54133.94 88888.00 2020-08-02 22:25:32.000 215 7795.53 1046.28 54133.93 88888.00 2020-08-02 22:25:33.000 215 7795.34 1046.25 54133.93 88888.00 2020-08-02 22:25:34.000 215 7795.17 1046.20 54133.93 88888.00 2020-08-02 22:25:35.000 215 7795.02 1046.20 54133.93 88888.00 2020-08-02 22:25:36.000 215 7794.85 1046.24 54133.93 88888.00 2020-08-02 22:25:37.000 215 7794.64 1046.27 54133.90 88888.00 2020-08-02 22:25:38.000 215 7794.42 1046.28 54133.85 88888.00 2020-08-02 22:25:39.000 215 7794.17 1046.28 54133.78 88888.00 2020-08-02 22:25:40.000 215 7793.90 1046.25 54133.72 88888.00 2020-08-02 22:25:41.000 215 7793.62 1046.21 54133.68 88888.00 2020-08-02 22:25:42.000 215 7793.31 1046.15 54133.59 88888.00 2020-08-02 22:25:43.000 215 7792.97 1046.06 54133.48 88888.00 2020-08-02 22:25:44.000 215 7792.63 1045.94 54133.39 88888.00 2020-08-02 22:25:45.000 215 7792.26 1045.78 54133.32 88888.00 2020-08-02 22:25:46.000 215 7791.90 1045.59 54133.24 88888.00 2020-08-02 22:25:47.000 215 7791.54 1045.39 54133.18 88888.00 2020-08-02 22:25:48.000 215 7791.21 1045.17 54133.15 88888.00 2020-08-02 22:25:49.000 215 7790.91 1044.98 54133.14 88888.00 2020-08-02 22:25:50.000 215 7790.59 1044.80 54133.09 88888.00 2020-08-02 22:25:51.000 215 7790.25 1044.59 54133.01 88888.00 2020-08-02 22:25:52.000 215 7789.90 1044.39 54132.95 88888.00 2020-08-02 22:25:53.000 215 7789.56 1044.19 54132.89 88888.00 2020-08-02 22:25:54.000 215 7789.18 1043.99 54132.78 88888.00 2020-08-02 22:25:55.000 215 7788.82 1043.78 54132.68 88888.00 2020-08-02 22:25:56.000 215 7788.47 1043.56 54132.60 88888.00 2020-08-02 22:25:57.000 215 7788.10 1043.38 54132.51 88888.00 2020-08-02 22:25:58.000 215 7787.71 1043.18 54132.38 88888.00 2020-08-02 22:25:59.000 215 7787.29 1042.92 54132.26 88888.00 2020-08-02 22:26:00.000 215 7786.87 1042.65 54132.15 88888.00 2020-08-02 22:26:01.000 215 7786.43 1042.40 54132.01 88888.00 2020-08-02 22:26:02.000 215 7785.97 1042.16 54131.84 88888.00 2020-08-02 22:26:03.000 215 7785.51 1041.95 54131.66 88888.00 2020-08-02 22:26:04.000 215 7785.06 1041.77 54131.49 88888.00 2020-08-02 22:26:05.000 215 7784.67 1041.61 54131.37 88888.00 2020-08-02 22:26:06.000 215 7784.32 1041.50 54131.25 88888.00 2020-08-02 22:26:07.000 215 7783.99 1041.41 54131.14 88888.00 2020-08-02 22:26:08.000 215 7783.66 1041.32 54131.04 88888.00 2020-08-02 22:26:09.000 215 7783.34 1041.25 54130.94 88888.00 2020-08-02 22:26:10.000 215 7783.02 1041.20 54130.83 88888.00 2020-08-02 22:26:11.000 215 7782.68 1041.17 54130.69 88888.00 2020-08-02 22:26:12.000 215 7782.35 1041.16 54130.55 88888.00 2020-08-02 22:26:13.000 215 7782.05 1041.12 54130.45 88888.00 2020-08-02 22:26:14.000 215 7781.78 1041.06 54130.38 88888.00 2020-08-02 22:26:15.000 215 7781.57 1041.01 54130.36 88888.00 2020-08-02 22:26:16.000 215 7781.39 1040.95 54130.36 88888.00 2020-08-02 22:26:17.000 215 7781.22 1040.87 54130.36 88888.00 2020-08-02 22:26:18.000 215 7781.08 1040.77 54130.34 88888.00 2020-08-02 22:26:19.000 215 7780.95 1040.66 54130.32 88888.00 2020-08-02 22:26:20.000 215 7780.83 1040.54 54130.34 88888.00 2020-08-02 22:26:21.000 215 7780.74 1040.39 54130.37 88888.00 2020-08-02 22:26:22.000 215 7780.66 1040.21 54130.42 88888.00 2020-08-02 22:26:23.000 215 7780.58 1040.01 54130.48 88888.00 2020-08-02 22:26:24.000 215 7780.50 1039.82 54130.54 88888.00 2020-08-02 22:26:25.000 215 7780.43 1039.62 54130.55 88888.00 2020-08-02 22:26:26.000 215 7780.37 1039.44 54130.59 88888.00 2020-08-02 22:26:27.000 215 7780.31 1039.27 54130.60 88888.00 2020-08-02 22:26:28.000 215 7780.25 1039.09 54130.61 88888.00 2020-08-02 22:26:29.000 215 7780.18 1038.93 54130.62 88888.00 2020-08-02 22:26:30.000 215 7780.14 1038.76 54130.64 88888.00 2020-08-02 22:26:31.000 215 7780.13 1038.62 54130.67 88888.00 2020-08-02 22:26:32.000 215 7780.13 1038.52 54130.70 88888.00 2020-08-02 22:26:33.000 215 7780.15 1038.44 54130.73 88888.00 2020-08-02 22:26:34.000 215 7780.18 1038.39 54130.77 88888.00 2020-08-02 22:26:35.000 215 7780.22 1038.34 54130.81 88888.00 2020-08-02 22:26:36.000 215 7780.27 1038.31 54130.83 88888.00 2020-08-02 22:26:37.000 215 7780.32 1038.29 54130.86 88888.00 2020-08-02 22:26:38.000 215 7780.35 1038.26 54130.89 88888.00 2020-08-02 22:26:39.000 215 7780.39 1038.22 54130.90 88888.00 2020-08-02 22:26:40.000 215 7780.42 1038.20 54130.92 88888.00 2020-08-02 22:26:41.000 215 7780.40 1038.17 54130.89 88888.00 2020-08-02 22:26:42.000 215 7780.35 1038.12 54130.84 88888.00 2020-08-02 22:26:43.000 215 7780.30 1038.08 54130.78 88888.00 2020-08-02 22:26:44.000 215 7780.25 1038.07 54130.73 88888.00 2020-08-02 22:26:45.000 215 7780.18 1038.05 54130.68 88888.00 2020-08-02 22:26:46.000 215 7780.09 1038.05 54130.58 88888.00 2020-08-02 22:26:47.000 215 7779.96 1038.05 54130.46 88888.00 2020-08-02 22:26:48.000 215 7779.82 1038.03 54130.36 88888.00 2020-08-02 22:26:49.000 215 7779.68 1038.03 54130.24 88888.00 2020-08-02 22:26:50.000 215 7779.57 1038.05 54130.12 88888.00 2020-08-02 22:26:51.000 215 7779.46 1038.07 54130.04 88888.00 2020-08-02 22:26:52.000 215 7779.34 1038.10 54129.97 88888.00 2020-08-02 22:26:53.000 215 7779.23 1038.14 54129.92 88888.00 2020-08-02 22:26:54.000 215 7779.13 1038.19 54129.85 88888.00 2020-08-02 22:26:55.000 215 7779.02 1038.24 54129.73 88888.00 2020-08-02 22:26:56.000 215 7778.90 1038.29 54129.60 88888.00 2020-08-02 22:26:57.000 215 7778.79 1038.31 54129.50 88888.00 2020-08-02 22:26:58.000 215 7778.69 1038.34 54129.42 88888.00 2020-08-02 22:26:59.000 215 7778.62 1038.37 54129.40 88888.00 2020-08-02 22:27:00.000 215 7778.59 1038.37 54129.43 88888.00 2020-08-02 22:27:01.000 215 7778.60 1038.36 54129.49 88888.00 2020-08-02 22:27:02.000 215 7778.65 1038.33 54129.54 88888.00 2020-08-02 22:27:03.000 215 7778.74 1038.30 54129.60 88888.00 2020-08-02 22:27:04.000 215 7778.85 1038.29 54129.65 88888.00 2020-08-02 22:27:05.000 215 7778.95 1038.26 54129.71 88888.00 2020-08-02 22:27:06.000 215 7779.05 1038.23 54129.77 88888.00 2020-08-02 22:27:07.000 215 7779.16 1038.23 54129.84 88888.00 2020-08-02 22:27:08.000 215 7779.26 1038.25 54129.91 88888.00 2020-08-02 22:27:09.000 215 7779.35 1038.25 54129.93 88888.00 2020-08-02 22:27:10.000 215 7779.44 1038.25 54129.93 88888.00 2020-08-02 22:27:11.000 215 7779.54 1038.25 54129.93 88888.00 2020-08-02 22:27:12.000 215 7779.65 1038.25 54129.95 88888.00 2020-08-02 22:27:13.000 215 7779.74 1038.25 54130.01 88888.00 2020-08-02 22:27:14.000 215 7779.86 1038.27 54130.08 88888.00 2020-08-02 22:27:15.000 215 7779.99 1038.30 54130.14 88888.00 2020-08-02 22:27:16.000 215 7780.09 1038.34 54130.18 88888.00 2020-08-02 22:27:17.000 215 7780.18 1038.40 54130.17 88888.00 2020-08-02 22:27:18.000 215 7780.27 1038.47 54130.12 88888.00 2020-08-02 22:27:19.000 215 7780.34 1038.55 54130.10 88888.00 2020-08-02 22:27:20.000 215 7780.42 1038.62 54130.13 88888.00 2020-08-02 22:27:21.000 215 7780.51 1038.68 54130.18 88888.00 2020-08-02 22:27:22.000 215 7780.62 1038.77 54130.22 88888.00 2020-08-02 22:27:23.000 215 7780.75 1038.87 54130.28 88888.00 2020-08-02 22:27:24.000 215 7780.89 1038.96 54130.33 88888.00 2020-08-02 22:27:25.000 215 7781.01 1039.06 54130.38 88888.00 2020-08-02 22:27:26.000 215 7781.14 1039.16 54130.43 88888.00 2020-08-02 22:27:27.000 215 7781.26 1039.26 54130.50 88888.00 2020-08-02 22:27:28.000 215 7781.40 1039.38 54130.55 88888.00 2020-08-02 22:27:29.000 215 7781.54 1039.52 54130.61 88888.00 2020-08-02 22:27:30.000 215 7781.70 1039.62 54130.69 88888.00 2020-08-02 22:27:31.000 215 7781.86 1039.73 54130.78 88888.00 2020-08-02 22:27:32.000 215 7782.01 1039.85 54130.86 88888.00 2020-08-02 22:27:33.000 215 7782.18 1039.99 54130.92 88888.00 2020-08-02 22:27:34.000 215 7782.36 1040.12 54131.00 88888.00 2020-08-02 22:27:35.000 215 7782.52 1040.25 54131.09 88888.00 2020-08-02 22:27:36.000 215 7782.68 1040.41 54131.16 88888.00 2020-08-02 22:27:37.000 215 7782.84 1040.58 54131.21 88888.00 2020-08-02 22:27:38.000 215 7782.99 1040.77 54131.29 88888.00 2020-08-02 22:27:39.000 215 7783.14 1040.94 54131.41 88888.00 2020-08-02 22:27:40.000 215 7783.30 1041.11 54131.51 88888.00 2020-08-02 22:27:41.000 215 7783.46 1041.32 54131.57 88888.00 2020-08-02 22:27:42.000 215 7783.60 1041.54 54131.60 88888.00 2020-08-02 22:27:43.000 215 7783.71 1041.75 54131.66 88888.00 2020-08-02 22:27:44.000 215 7783.82 1041.99 54131.70 88888.00 2020-08-02 22:27:45.000 215 7783.93 1042.22 54131.73 88888.00 2020-08-02 22:27:46.000 215 7784.04 1042.44 54131.80 88888.00 2020-08-02 22:27:47.000 215 7784.20 1042.67 54131.91 88888.00 2020-08-02 22:27:48.000 215 7784.36 1042.89 54132.00 88888.00 2020-08-02 22:27:49.000 215 7784.50 1043.06 54132.10 88888.00 2020-08-02 22:27:50.000 215 7784.68 1043.25 54132.21 88888.00 2020-08-02 22:27:51.000 215 7784.85 1043.43 54132.32 88888.00 2020-08-02 22:27:52.000 215 7785.02 1043.56 54132.43 88888.00 2020-08-02 22:27:53.000 215 7785.21 1043.66 54132.57 88888.00 2020-08-02 22:27:54.000 215 7785.39 1043.74 54132.70 88888.00 2020-08-02 22:27:55.000 215 7785.59 1043.81 54132.84 88888.00 2020-08-02 22:27:56.000 215 7785.79 1043.89 54132.99 88888.00 2020-08-02 22:27:57.000 215 7785.98 1043.96 54133.12 88888.00 2020-08-02 22:27:58.000 215 7786.16 1044.05 54133.25 88888.00 2020-08-02 22:27:59.000 215 7786.37 1044.17 54133.38 88888.00 2020-08-02 22:28:00.000 215 7786.59 1044.29 54133.51 88888.00 2020-08-02 22:28:01.000 215 7786.79 1044.40 54133.65 88888.00 2020-08-02 22:28:02.000 215 7787.00 1044.49 54133.81 88888.00 2020-08-02 22:28:03.000 215 7787.22 1044.57 54133.98 88888.00 2020-08-02 22:28:04.000 215 7787.47 1044.64 54134.16 88888.00 2020-08-02 22:28:05.000 215 7787.73 1044.70 54134.36 88888.00 2020-08-02 22:28:06.000 215 7788.01 1044.76 54134.58 88888.00 2020-08-02 22:28:07.000 215 7788.29 1044.85 54134.81 88888.00 2020-08-02 22:28:08.000 215 7788.59 1044.92 54135.05 88888.00 2020-08-02 22:28:09.000 215 7788.90 1045.00 54135.27 88888.00 2020-08-02 22:28:10.000 215 7789.21 1045.11 54135.47 88888.00 2020-08-02 22:28:11.000 215 7789.50 1045.21 54135.66 88888.00 2020-08-02 22:28:12.000 215 7789.79 1045.31 54135.84 88888.00 2020-08-02 22:28:13.000 215 7790.08 1045.43 54136.02 88888.00 2020-08-02 22:28:14.000 215 7790.37 1045.54 54136.17 88888.00 2020-08-02 22:28:15.000 215 7790.62 1045.65 54136.32 88888.00 2020-08-02 22:28:16.000 215 7790.87 1045.76 54136.45 88888.00 2020-08-02 22:28:17.000 215 7791.11 1045.84 54136.57 88888.00 2020-08-02 22:28:18.000 215 7791.32 1045.90 54136.67 88888.00 2020-08-02 22:28:19.000 215 7791.54 1045.96 54136.79 88888.00 2020-08-02 22:28:20.000 215 7791.78 1046.03 54136.93 88888.00 2020-08-02 22:28:21.000 215 7792.01 1046.08 54137.07 88888.00 2020-08-02 22:28:22.000 215 7792.23 1046.11 54137.20 88888.00 2020-08-02 22:28:23.000 215 7792.46 1046.14 54137.33 88888.00 2020-08-02 22:28:24.000 215 7792.67 1046.20 54137.45 88888.00 2020-08-02 22:28:25.000 215 7792.86 1046.27 54137.57 88888.00 2020-08-02 22:28:26.000 215 7793.04 1046.32 54137.68 88888.00 2020-08-02 22:28:27.000 215 7793.22 1046.37 54137.78 88888.00 2020-08-02 22:28:28.000 215 7793.39 1046.43 54137.86 88888.00 2020-08-02 22:28:29.000 215 7793.55 1046.46 54137.95 88888.00 2020-08-02 22:28:30.000 215 7793.73 1046.48 54138.06 88888.00 2020-08-02 22:28:31.000 215 7793.92 1046.48 54138.19 88888.00 2020-08-02 22:28:32.000 215 7794.11 1046.48 54138.31 88888.00 2020-08-02 22:28:33.000 215 7794.30 1046.46 54138.43 88888.00 2020-08-02 22:28:34.000 215 7794.49 1046.45 54138.55 88888.00 2020-08-02 22:28:35.000 215 7794.70 1046.44 54138.65 88888.00 2020-08-02 22:28:36.000 215 7794.92 1046.43 54138.76 88888.00 2020-08-02 22:28:37.000 215 7795.12 1046.43 54138.88 88888.00 2020-08-02 22:28:38.000 215 7795.30 1046.41 54138.97 88888.00 2020-08-02 22:28:39.000 215 7795.47 1046.38 54139.04 88888.00 2020-08-02 22:28:40.000 215 7795.63 1046.34 54139.09 88888.00 2020-08-02 22:28:41.000 215 7795.78 1046.29 54139.15 88888.00 2020-08-02 22:28:42.000 215 7795.93 1046.23 54139.21 88888.00 2020-08-02 22:28:43.000 215 7796.07 1046.15 54139.27 88888.00 2020-08-02 22:28:44.000 215 7796.20 1046.09 54139.33 88888.00 2020-08-02 22:28:45.000 215 7796.33 1046.02 54139.38 88888.00 2020-08-02 22:28:46.000 215 7796.46 1045.95 54139.44 88888.00 2020-08-02 22:28:47.000 215 7796.58 1045.87 54139.51 88888.00 2020-08-02 22:28:48.000 215 7796.72 1045.79 54139.56 88888.00 2020-08-02 22:28:49.000 215 7796.85 1045.73 54139.62 88888.00 2020-08-02 22:28:50.000 215 7796.99 1045.67 54139.70 88888.00 2020-08-02 22:28:51.000 215 7797.15 1045.62 54139.79 88888.00 2020-08-02 22:28:52.000 215 7797.31 1045.60 54139.86 88888.00 2020-08-02 22:28:53.000 215 7797.44 1045.56 54139.92 88888.00 2020-08-02 22:28:54.000 215 7797.58 1045.52 54139.97 88888.00 2020-08-02 22:28:55.000 215 7797.71 1045.51 54140.02 88888.00 2020-08-02 22:28:56.000 215 7797.81 1045.49 54140.06 88888.00 2020-08-02 22:28:57.000 215 7797.96 1045.47 54140.11 88888.00 2020-08-02 22:28:58.000 215 7798.09 1045.47 54140.15 88888.00 2020-08-02 22:28:59.000 215 7798.21 1045.47 54140.18 88888.00 2020-08-02 22:29:00.000 215 7798.36 1045.47 54140.23 88888.00 2020-08-02 22:29:01.000 215 7798.49 1045.47 54140.30 88888.00 2020-08-02 22:29:02.000 215 7798.63 1045.46 54140.37 88888.00 2020-08-02 22:29:03.000 215 7798.79 1045.45 54140.44 88888.00 2020-08-02 22:29:04.000 215 7798.95 1045.45 54140.51 88888.00 2020-08-02 22:29:05.000 215 7799.11 1045.47 54140.57 88888.00 2020-08-02 22:29:06.000 215 7799.25 1045.50 54140.62 88888.00 2020-08-02 22:29:07.000 215 7799.37 1045.55 54140.64 88888.00 2020-08-02 22:29:08.000 215 7799.47 1045.59 54140.66 88888.00 2020-08-02 22:29:09.000 215 7799.58 1045.61 54140.68 88888.00 2020-08-02 22:29:10.000 215 7799.67 1045.62 54140.69 88888.00 2020-08-02 22:29:11.000 215 7799.76 1045.64 54140.71 88888.00 2020-08-02 22:29:12.000 215 7799.86 1045.67 54140.73 88888.00 2020-08-02 22:29:13.000 215 7799.94 1045.72 54140.74 88888.00 2020-08-02 22:29:14.000 215 7800.01 1045.78 54140.74 88888.00 2020-08-02 22:29:15.000 215 7800.08 1045.84 54140.73 88888.00 2020-08-02 22:29:16.000 215 7800.14 1045.89 54140.75 88888.00 2020-08-02 22:29:17.000 215 7800.23 1045.94 54140.77 88888.00 2020-08-02 22:29:18.000 215 7800.35 1046.00 54140.82 88888.00 2020-08-02 22:29:19.000 215 7800.49 1046.09 54140.88 88888.00 2020-08-02 22:29:20.000 215 7800.62 1046.17 54140.93 88888.00 2020-08-02 22:29:21.000 215 7800.76 1046.21 54141.00 88888.00 2020-08-02 22:29:22.000 215 7800.94 1046.25 54141.09 88888.00 2020-08-02 22:29:23.000 215 7801.13 1046.29 54141.20 88888.00 2020-08-02 22:29:24.000 215 7801.32 1046.35 54141.29 88888.00 2020-08-02 22:29:25.000 215 7801.52 1046.42 54141.37 88888.00 2020-08-02 22:29:26.000 215 7801.69 1046.46 54141.43 88888.00 2020-08-02 22:29:27.000 215 7801.86 1046.51 54141.47 88888.00 2020-08-02 22:29:28.000 215 7802.03 1046.57 54141.52 88888.00 2020-08-02 22:29:29.000 215 7802.19 1046.65 54141.54 88888.00 2020-08-02 22:29:30.000 215 7802.34 1046.73 54141.55 88888.00 2020-08-02 22:29:31.000 215 7802.48 1046.84 54141.54 88888.00 2020-08-02 22:29:32.000 215 7802.63 1046.99 54141.51 88888.00 2020-08-02 22:29:33.000 215 7802.76 1047.17 54141.48 88888.00 2020-08-02 22:29:34.000 215 7802.85 1047.40 54141.41 88888.00 2020-08-02 22:29:35.000 215 7802.90 1047.65 54141.30 88888.00 2020-08-02 22:29:36.000 215 7802.92 1047.89 54141.15 88888.00 2020-08-02 22:29:37.000 215 7802.93 1048.12 54141.00 88888.00 2020-08-02 22:29:38.000 215 7802.90 1048.34 54140.85 88888.00 2020-08-02 22:29:39.000 215 7802.86 1048.56 54140.69 88888.00 2020-08-02 22:29:40.000 215 7802.79 1048.76 54140.51 88888.00 2020-08-02 22:29:41.000 215 7802.69 1048.92 54140.32 88888.00 2020-08-02 22:29:42.000 215 7802.58 1049.04 54140.14 88888.00 2020-08-02 22:29:43.000 215 7802.47 1049.13 54139.97 88888.00 2020-08-02 22:29:44.000 215 7802.37 1049.21 54139.82 88888.00 2020-08-02 22:29:45.000 215 7802.26 1049.30 54139.68 88888.00 2020-08-02 22:29:46.000 215 7802.16 1049.37 54139.52 88888.00 2020-08-02 22:29:47.000 215 7802.06 1049.45 54139.37 88888.00 2020-08-02 22:29:48.000 215 7801.96 1049.53 54139.23 88888.00 2020-08-02 22:29:49.000 215 7801.88 1049.62 54139.12 88888.00 2020-08-02 22:29:50.000 215 7801.83 1049.71 54139.02 88888.00 2020-08-02 22:29:51.000 215 7801.77 1049.80 54138.91 88888.00 2020-08-02 22:29:52.000 215 7801.69 1049.89 54138.80 88888.00 2020-08-02 22:29:53.000 215 7801.59 1049.99 54138.64 88888.00 2020-08-02 22:29:54.000 215 7801.44 1050.07 54138.45 88888.00 2020-08-02 22:29:55.000 215 7801.28 1050.13 54138.27 88888.00 2020-08-02 22:29:56.000 215 7801.11 1050.17 54138.09 88888.00 2020-08-02 22:29:57.000 215 7800.93 1050.19 54137.92 88888.00 2020-08-02 22:29:58.000 215 7800.74 1050.18 54137.75 88888.00 2020-08-02 22:29:59.000 215 7800.57 1050.19 54137.60 88888.00 2020-08-02 22:30:00.000 215 7800.38 1050.19 54137.44 88888.00 2020-08-02 22:30:01.000 215 7800.18 1050.19 54137.26 88888.00 2020-08-02 22:30:02.000 215 7799.98 1050.20 54137.09 88888.00 2020-08-02 22:30:03.000 215 7799.77 1050.20 54136.92 88888.00 2020-08-02 22:30:04.000 215 7799.55 1050.19 54136.76 88888.00 2020-08-02 22:30:05.000 215 7799.35 1050.17 54136.60 88888.00 2020-08-02 22:30:06.000 215 7799.17 1050.13 54136.47 88888.00 2020-08-02 22:30:07.000 215 7798.98 1050.05 54136.36 88888.00 2020-08-02 22:30:08.000 215 7798.82 1049.95 54136.29 88888.00 2020-08-02 22:30:09.000 215 7798.70 1049.85 54136.25 88888.00 2020-08-02 22:30:10.000 215 7798.59 1049.74 54136.21 88888.00 2020-08-02 22:30:11.000 215 7798.46 1049.64 54136.16 88888.00 2020-08-02 22:30:12.000 215 7798.35 1049.52 54136.12 88888.00 2020-08-02 22:30:13.000 215 7798.24 1049.39 54136.09 88888.00 2020-08-02 22:30:14.000 215 7798.15 1049.26 54136.09 88888.00 2020-08-02 22:30:15.000 215 7798.09 1049.12 54136.11 88888.00 2020-08-02 22:30:16.000 215 7798.06 1049.00 54136.15 88888.00 2020-08-02 22:30:17.000 215 7798.06 1048.89 54136.21 88888.00 2020-08-02 22:30:18.000 215 7798.09 1048.79 54136.30 88888.00 2020-08-02 22:30:19.000 215 7798.15 1048.71 54136.39 88888.00 2020-08-02 22:30:20.000 215 7798.24 1048.66 54136.49 88888.00 2020-08-02 22:30:21.000 215 7798.37 1048.65 54136.60 88888.00 2020-08-02 22:30:22.000 215 7798.49 1048.64 54136.71 88888.00 2020-08-02 22:30:23.000 215 7798.64 1048.66 54136.82 88888.00 2020-08-02 22:30:24.000 215 7798.81 1048.70 54136.95 88888.00 2020-08-02 22:30:25.000 215 7798.98 1048.73 54137.06 88888.00 2020-08-02 22:30:26.000 215 7799.15 1048.76 54137.17 88888.00 2020-08-02 22:30:27.000 215 7799.33 1048.79 54137.29 88888.00 2020-08-02 22:30:28.000 215 7799.49 1048.82 54137.39 88888.00 2020-08-02 22:30:29.000 215 7799.65 1048.84 54137.49 88888.00 2020-08-02 22:30:30.000 215 7799.83 1048.89 54137.58 88888.00 2020-08-02 22:30:31.000 215 7800.00 1048.95 54137.67 88888.00 2020-08-02 22:30:32.000 215 7800.15 1049.00 54137.74 88888.00 2020-08-02 22:30:33.000 215 7800.28 1049.05 54137.78 88888.00 2020-08-02 22:30:34.000 215 7800.40 1049.09 54137.82 88888.00 2020-08-02 22:30:35.000 215 7800.53 1049.15 54137.86 88888.00 2020-08-02 22:30:36.000 215 7800.63 1049.23 54137.87 88888.00 2020-08-02 22:30:37.000 215 7800.74 1049.37 54137.86 88888.00 2020-08-02 22:30:38.000 215 7800.84 1049.55 54137.84 88888.00 2020-08-02 22:30:39.000 215 7800.94 1049.76 54137.81 88888.00 2020-08-02 22:30:40.000 215 7801.02 1050.00 54137.77 88888.00 2020-08-02 22:30:41.000 215 7801.07 1050.22 54137.69 88888.00 2020-08-02 22:30:42.000 215 7801.08 1050.38 54137.58 88888.00 2020-08-02 22:30:43.000 215 7801.06 1050.48 54137.49 88888.00 2020-08-02 22:30:44.000 215 7801.05 1050.60 54137.42 88888.00 2020-08-02 22:30:45.000 215 7801.06 1050.73 54137.34 88888.00 2020-08-02 22:30:46.000 215 7801.06 1050.85 54137.27 88888.00 2020-08-02 22:30:47.000 215 7801.07 1050.90 54137.19 88888.00 2020-08-02 22:30:48.000 215 7801.05 1050.92 54137.11 88888.00 2020-08-02 22:30:49.000 215 7801.01 1050.92 54137.05 88888.00 2020-08-02 22:30:50.000 215 7800.97 1050.88 54137.03 88888.00 2020-08-02 22:30:51.000 215 7800.93 1050.82 54136.97 88888.00 2020-08-02 22:30:52.000 215 7800.90 1050.76 54136.90 88888.00 2020-08-02 22:30:53.000 215 7800.89 1050.72 54136.84 88888.00 2020-08-02 22:30:54.000 215 7800.91 1050.71 54136.78 88888.00 2020-08-02 22:30:55.000 215 7800.95 1050.72 54136.72 88888.00 2020-08-02 22:30:56.000 215 7800.97 1050.74 54136.70 88888.00 2020-08-02 22:30:57.000 215 7800.99 1050.74 54136.70 88888.00 2020-08-02 22:30:58.000 215 7801.00 1050.72 54136.65 88888.00 2020-08-02 22:30:59.000 215 7800.98 1050.69 54136.54 88888.00 2020-08-02 22:31:00.000 215 7800.96 1050.63 54136.41 88888.00 2020-08-02 22:31:01.000 215 7800.94 1050.57 54136.32 88888.00 2020-08-02 22:31:02.000 215 7800.91 1050.53 54136.26 88888.00 2020-08-02 22:31:03.000 215 7800.88 1050.53 54136.17 88888.00 2020-08-02 22:31:04.000 215 7800.82 1050.56 54136.07 88888.00 2020-08-02 22:31:05.000 215 7800.71 1050.57 54135.95 88888.00 2020-08-02 22:31:06.000 215 7800.58 1050.58 54135.74 88888.00 2020-08-02 22:31:07.000 215 7800.41 1050.56 54135.49 88888.00 2020-08-02 22:31:08.000 215 7800.18 1050.50 54135.26 88888.00 2020-08-02 22:31:09.000 215 7799.90 1050.42 54135.04 88888.00 2020-08-02 22:31:10.000 215 7799.63 1050.31 54134.85 88888.00 2020-08-02 22:31:11.000 215 7799.39 1050.21 54134.69 88888.00 2020-08-02 22:31:12.000 215 7799.13 1050.08 54134.51 88888.00 2020-08-02 22:31:13.000 215 7798.87 1049.90 54134.30 88888.00 2020-08-02 22:31:14.000 215 7798.60 1049.68 54134.10 88888.00 2020-08-02 22:31:15.000 215 7798.34 1049.45 54133.94 88888.00 2020-08-02 22:31:16.000 215 7798.05 1049.20 54133.81 88888.00 2020-08-02 22:31:17.000 215 7797.77 1048.93 54133.67 88888.00 2020-08-02 22:31:18.000 215 7797.52 1048.64 54133.56 88888.00 2020-08-02 22:31:19.000 215 7797.32 1048.37 54133.48 88888.00 2020-08-02 22:31:20.000 215 7797.12 1048.11 54133.38 88888.00 2020-08-02 22:31:21.000 215 7796.91 1047.85 54133.25 88888.00 2020-08-02 22:31:22.000 215 7796.70 1047.61 54133.14 88888.00 2020-08-02 22:31:23.000 215 7796.49 1047.35 54133.03 88888.00 2020-08-02 22:31:24.000 215 7796.28 1047.06 54132.92 88888.00 2020-08-02 22:31:25.000 215 7796.09 1046.79 54132.83 88888.00 2020-08-02 22:31:26.000 215 7795.89 1046.55 54132.73 88888.00 2020-08-02 22:31:27.000 215 7795.69 1046.32 54132.62 88888.00 2020-08-02 22:31:28.000 215 7795.49 1046.08 54132.52 88888.00 2020-08-02 22:31:29.000 215 7795.29 1045.86 54132.40 88888.00 2020-08-02 22:31:30.000 215 7795.09 1045.63 54132.29 88888.00 2020-08-02 22:31:31.000 215 7794.90 1045.41 54132.18 88888.00 2020-08-02 22:31:32.000 215 7794.72 1045.20 54132.09 88888.00 2020-08-02 22:31:33.000 215 7794.54 1044.99 54132.01 88888.00 2020-08-02 22:31:34.000 215 7794.39 1044.80 54131.93 88888.00 2020-08-02 22:31:35.000 215 7794.28 1044.63 54131.86 88888.00 2020-08-02 22:31:36.000 215 7794.17 1044.46 54131.80 88888.00 2020-08-02 22:31:37.000 215 7794.08 1044.30 54131.75 88888.00 2020-08-02 22:31:38.000 215 7794.00 1044.16 54131.71 88888.00 2020-08-02 22:31:39.000 215 7793.94 1044.00 54131.66 88888.00 2020-08-02 22:31:40.000 215 7793.87 1043.85 54131.61 88888.00 2020-08-02 22:31:41.000 215 7793.81 1043.73 54131.55 88888.00 2020-08-02 22:31:42.000 215 7793.77 1043.63 54131.49 88888.00 2020-08-02 22:31:43.000 215 7793.72 1043.55 54131.43 88888.00 2020-08-02 22:31:44.000 215 7793.68 1043.49 54131.36 88888.00 2020-08-02 22:31:45.000 215 7793.65 1043.44 54131.27 88888.00 2020-08-02 22:31:46.000 215 7793.59 1043.40 54131.17 88888.00 2020-08-02 22:31:47.000 215 7793.51 1043.38 54131.05 88888.00 2020-08-02 22:31:48.000 215 7793.45 1043.39 54130.91 88888.00 2020-08-02 22:31:49.000 215 7793.36 1043.42 54130.78 88888.00 2020-08-02 22:31:50.000 215 7793.27 1043.45 54130.66 88888.00 2020-08-02 22:31:51.000 215 7793.21 1043.48 54130.55 88888.00 2020-08-02 22:31:52.000 215 7793.16 1043.50 54130.46 88888.00 2020-08-02 22:31:53.000 215 7793.15 1043.52 54130.40 88888.00 2020-08-02 22:31:54.000 215 7793.15 1043.56 54130.34 88888.00 2020-08-02 22:31:55.000 215 7793.14 1043.59 54130.29 88888.00 2020-08-02 22:31:56.000 215 7793.13 1043.60 54130.23 88888.00 2020-08-02 22:31:57.000 215 7793.12 1043.59 54130.17 88888.00 2020-08-02 22:31:58.000 215 7793.12 1043.61 54130.10 88888.00 2020-08-02 22:31:59.000 215 7793.13 1043.65 54130.01 88888.00 2020-08-02 22:32:00.000 215 7793.13 1043.70 54129.93 88888.00 2020-08-02 22:32:01.000 215 7793.14 1043.76 54129.85 88888.00 2020-08-02 22:32:02.000 215 7793.16 1043.83 54129.78 88888.00 2020-08-02 22:32:03.000 215 7793.18 1043.89 54129.71 88888.00 2020-08-02 22:32:04.000 215 7793.21 1043.97 54129.66 88888.00 2020-08-02 22:32:05.000 215 7793.26 1044.04 54129.60 88888.00 2020-08-02 22:32:06.000 215 7793.30 1044.09 54129.52 88888.00 2020-08-02 22:32:07.000 215 7793.32 1044.16 54129.46 88888.00 2020-08-02 22:32:08.000 215 7793.34 1044.23 54129.39 88888.00 2020-08-02 22:32:09.000 215 7793.36 1044.26 54129.31 88888.00 2020-08-02 22:32:10.000 215 7793.38 1044.28 54129.23 88888.00 2020-08-02 22:32:11.000 215 7793.39 1044.33 54129.14 88888.00 2020-08-02 22:32:12.000 215 7793.39 1044.39 54129.03 88888.00 2020-08-02 22:32:13.000 215 7793.35 1044.43 54128.93 88888.00 2020-08-02 22:32:14.000 215 7793.33 1044.45 54128.84 88888.00 2020-08-02 22:32:15.000 215 7793.33 1044.47 54128.77 88888.00 2020-08-02 22:32:16.000 215 7793.34 1044.47 54128.71 88888.00 2020-08-02 22:32:17.000 215 7793.36 1044.44 54128.67 88888.00 2020-08-02 22:32:18.000 215 7793.41 1044.41 54128.64 88888.00 2020-08-02 22:32:19.000 215 7793.47 1044.40 54128.62 88888.00 2020-08-02 22:32:20.000 215 7793.53 1044.39 54128.60 88888.00 2020-08-02 22:32:21.000 215 7793.59 1044.38 54128.56 88888.00 2020-08-02 22:32:22.000 215 7793.66 1044.40 54128.53 88888.00 2020-08-02 22:32:23.000 215 7793.70 1044.41 54128.49 88888.00 2020-08-02 22:32:24.000 215 7793.73 1044.43 54128.43 88888.00 2020-08-02 22:32:25.000 215 7793.74 1044.44 54128.35 88888.00 2020-08-02 22:32:26.000 215 7793.75 1044.46 54128.27 88888.00 2020-08-02 22:32:27.000 215 7793.76 1044.48 54128.20 88888.00 2020-08-02 22:32:28.000 215 7793.77 1044.52 54128.12 88888.00 2020-08-02 22:32:29.000 215 7793.79 1044.55 54128.06 88888.00 2020-08-02 22:32:30.000 215 7793.81 1044.56 54128.01 88888.00 2020-08-02 22:32:31.000 215 7793.85 1044.57 54127.97 88888.00 2020-08-02 22:32:32.000 215 7793.91 1044.57 54127.95 88888.00 2020-08-02 22:32:33.000 215 7793.96 1044.57 54127.91 88888.00 2020-08-02 22:32:34.000 215 7794.02 1044.57 54127.89 88888.00 2020-08-02 22:32:35.000 215 7794.10 1044.58 54127.88 88888.00 2020-08-02 22:32:36.000 215 7794.18 1044.57 54127.86 88888.00 2020-08-02 22:32:37.000 215 7794.26 1044.56 54127.85 88888.00 2020-08-02 22:32:38.000 215 7794.35 1044.55 54127.85 88888.00 2020-08-02 22:32:39.000 215 7794.45 1044.54 54127.85 88888.00 2020-08-02 22:32:40.000 215 7794.58 1044.52 54127.86 88888.00 2020-08-02 22:32:41.000 215 7794.71 1044.51 54127.89 88888.00 2020-08-02 22:32:42.000 215 7794.84 1044.51 54127.90 88888.00 2020-08-02 22:32:43.000 215 7794.97 1044.50 54127.90 88888.00 2020-08-02 22:32:44.000 215 7795.10 1044.52 54127.90 88888.00 2020-08-02 22:32:45.000 215 7795.21 1044.58 54127.90 88888.00 2020-08-02 22:32:46.000 215 7795.35 1044.62 54127.90 88888.00 2020-08-02 22:32:47.000 215 7795.49 1044.67 54127.90 88888.00 2020-08-02 22:32:48.000 215 7795.62 1044.73 54127.90 88888.00 2020-08-02 22:32:49.000 215 7795.76 1044.80 54127.89 88888.00 2020-08-02 22:32:50.000 215 7795.90 1044.87 54127.88 88888.00 2020-08-02 22:32:51.000 215 7796.04 1044.95 54127.88 88888.00 2020-08-02 22:32:52.000 215 7796.18 1045.03 54127.88 88888.00 2020-08-02 22:32:53.000 215 7796.31 1045.10 54127.87 88888.00 2020-08-02 22:32:54.000 215 7796.45 1045.17 54127.87 88888.00 2020-08-02 22:32:55.000 215 7796.57 1045.26 54127.86 88888.00 2020-08-02 22:32:56.000 215 7796.70 1045.33 54127.84 88888.00 2020-08-02 22:32:57.000 215 7796.83 1045.42 54127.82 88888.00 2020-08-02 22:32:58.000 215 7796.96 1045.53 54127.77 88888.00 2020-08-02 22:32:59.000 215 7797.05 1045.63 54127.70 88888.00 2020-08-02 22:33:00.000 215 7797.13 1045.72 54127.64 88888.00 2020-08-02 22:33:01.000 215 7797.20 1045.81 54127.58 88888.00 2020-08-02 22:33:02.000 215 7797.26 1045.91 54127.52 88888.00 2020-08-02 22:33:03.000 215 7797.30 1046.00 54127.43 88888.00 2020-08-02 22:33:04.000 215 7797.36 1046.10 54127.37 88888.00 2020-08-02 22:33:05.000 215 7797.40 1046.17 54127.33 88888.00 2020-08-02 22:33:06.000 215 7797.46 1046.23 54127.28 88888.00 2020-08-02 22:33:07.000 215 7797.53 1046.28 54127.23 88888.00 2020-08-02 22:33:08.000 215 7797.59 1046.34 54127.20 88888.00 2020-08-02 22:33:09.000 215 7797.65 1046.40 54127.16 88888.00 2020-08-02 22:33:10.000 215 7797.71 1046.43 54127.11 88888.00 2020-08-02 22:33:11.000 215 7797.75 1046.46 54127.06 88888.00 2020-08-02 22:33:12.000 215 7797.79 1046.48 54127.00 88888.00 2020-08-02 22:33:13.000 215 7797.83 1046.51 54126.96 88888.00 2020-08-02 22:33:14.000 215 7797.86 1046.55 54126.91 88888.00 2020-08-02 22:33:15.000 215 7797.90 1046.58 54126.86 88888.00 2020-08-02 22:33:16.000 215 7797.92 1046.59 54126.80 88888.00 2020-08-02 22:33:17.000 215 7797.94 1046.59 54126.73 88888.00 2020-08-02 22:33:18.000 215 7797.96 1046.60 54126.66 88888.00 2020-08-02 22:33:19.000 215 7797.98 1046.60 54126.60 88888.00 2020-08-02 22:33:20.000 215 7798.00 1046.62 54126.54 88888.00 2020-08-02 22:33:21.000 215 7798.02 1046.65 54126.48 88888.00 2020-08-02 22:33:22.000 215 7798.05 1046.67 54126.41 88888.00 2020-08-02 22:33:23.000 215 7798.07 1046.70 54126.33 88888.00 2020-08-02 22:33:24.000 215 7798.09 1046.74 54126.23 88888.00 2020-08-02 22:33:25.000 215 7798.12 1046.78 54126.16 88888.00 2020-08-02 22:33:26.000 215 7798.13 1046.83 54126.07 88888.00 2020-08-02 22:33:27.000 215 7798.13 1046.87 54125.96 88888.00 2020-08-02 22:33:28.000 215 7798.13 1046.92 54125.88 88888.00 2020-08-02 22:33:29.000 215 7798.14 1046.98 54125.81 88888.00 2020-08-02 22:33:30.000 215 7798.15 1047.02 54125.73 88888.00 2020-08-02 22:33:31.000 215 7798.17 1047.07 54125.63 88888.00 2020-08-02 22:33:32.000 215 7798.19 1047.11 54125.57 88888.00 2020-08-02 22:33:33.000 215 7798.21 1047.12 54125.54 88888.00 2020-08-02 22:33:34.000 215 7798.25 1047.15 54125.48 88888.00 2020-08-02 22:33:35.000 215 7798.30 1047.17 54125.43 88888.00 2020-08-02 22:33:36.000 215 7798.35 1047.17 54125.40 88888.00 2020-08-02 22:33:37.000 215 7798.41 1047.16 54125.37 88888.00 2020-08-02 22:33:38.000 215 7798.48 1047.16 54125.34 88888.00 2020-08-02 22:33:39.000 215 7798.54 1047.17 54125.31 88888.00 2020-08-02 22:33:40.000 215 7798.61 1047.18 54125.27 88888.00 2020-08-02 22:33:41.000 215 7798.67 1047.19 54125.21 88888.00 2020-08-02 22:33:42.000 215 7798.74 1047.21 54125.18 88888.00 2020-08-02 22:33:43.000 215 7798.81 1047.25 54125.14 88888.00 2020-08-02 22:33:44.000 215 7798.89 1047.29 54125.11 88888.00 2020-08-02 22:33:45.000 215 7798.96 1047.33 54125.07 88888.00 2020-08-02 22:33:46.000 215 7799.02 1047.39 54125.02 88888.00 2020-08-02 22:33:47.000 215 7799.07 1047.45 54124.98 88888.00 2020-08-02 22:33:48.000 215 7799.12 1047.51 54124.93 88888.00 2020-08-02 22:33:49.000 215 7799.19 1047.60 54124.84 88888.00 2020-08-02 22:33:50.000 215 7799.23 1047.70 54124.78 88888.00 2020-08-02 22:33:51.000 215 7799.26 1047.80 54124.71 88888.00 2020-08-02 22:33:52.000 215 7799.30 1047.89 54124.63 88888.00 2020-08-02 22:33:53.000 215 7799.35 1047.97 54124.56 88888.00 2020-08-02 22:33:54.000 215 7799.40 1048.05 54124.51 88888.00 2020-08-02 22:33:55.000 215 7799.44 1048.11 54124.46 88888.00 2020-08-02 22:33:56.000 215 7799.48 1048.18 54124.41 88888.00 2020-08-02 22:33:57.000 215 7799.52 1048.25 54124.37 88888.00 2020-08-02 22:33:58.000 215 7799.56 1048.31 54124.32 88888.00 2020-08-02 22:33:59.000 215 7799.60 1048.37 54124.26 88888.00 2020-08-02 22:34:00.000 215 7799.63 1048.43 54124.20 88888.00 2020-08-02 22:34:01.000 215 7799.66 1048.47 54124.14 88888.00 2020-08-02 22:34:02.000 215 7799.70 1048.52 54124.10 88888.00 2020-08-02 22:34:03.000 215 7799.76 1048.58 54124.07 88888.00 2020-08-02 22:34:04.000 215 7799.80 1048.62 54124.01 88888.00 2020-08-02 22:34:05.000 215 7799.85 1048.64 54123.95 88888.00 2020-08-02 22:34:06.000 215 7799.89 1048.67 54123.91 88888.00 2020-08-02 22:34:07.000 215 7799.95 1048.71 54123.88 88888.00 2020-08-02 22:34:08.000 215 7800.02 1048.77 54123.84 88888.00 2020-08-02 22:34:09.000 215 7800.08 1048.83 54123.80 88888.00 2020-08-02 22:34:10.000 215 7800.16 1048.89 54123.79 88888.00 2020-08-02 22:34:11.000 215 7800.23 1048.94 54123.77 88888.00 2020-08-02 22:34:12.000 215 7800.30 1048.98 54123.73 88888.00 2020-08-02 22:34:13.000 215 7800.36 1049.02 54123.70 88888.00 2020-08-02 22:34:14.000 215 7800.43 1049.08 54123.65 88888.00 2020-08-02 22:34:15.000 215 7800.48 1049.14 54123.60 88888.00 2020-08-02 22:34:16.000 215 7800.51 1049.20 54123.54 88888.00 2020-08-02 22:34:17.000 215 7800.54 1049.24 54123.48 88888.00 2020-08-02 22:34:18.000 215 7800.59 1049.27 54123.43 88888.00 2020-08-02 22:34:19.000 215 7800.62 1049.31 54123.38 88888.00 2020-08-02 22:34:20.000 215 7800.65 1049.34 54123.33 88888.00 2020-08-02 22:34:21.000 215 7800.69 1049.35 54123.29 88888.00 2020-08-02 22:34:22.000 215 7800.75 1049.39 54123.25 88888.00 2020-08-02 22:34:23.000 215 7800.80 1049.43 54123.20 88888.00 2020-08-02 22:34:24.000 215 7800.84 1049.48 54123.14 88888.00 2020-08-02 22:34:25.000 215 7800.88 1049.54 54123.08 88888.00 2020-08-02 22:34:26.000 215 7800.91 1049.60 54123.02 88888.00 2020-08-02 22:34:27.000 215 7800.92 1049.69 54122.94 88888.00 2020-08-02 22:34:28.000 215 7800.93 1049.77 54122.86 88888.00 2020-08-02 22:34:29.000 215 7800.95 1049.84 54122.79 88888.00 2020-08-02 22:34:30.000 215 7800.96 1049.92 54122.70 88888.00 2020-08-02 22:34:31.000 215 7800.96 1050.01 54122.62 88888.00 2020-08-02 22:34:32.000 215 7800.96 1050.09 54122.53 88888.00 2020-08-02 22:34:33.000 215 7800.95 1050.18 54122.42 88888.00 2020-08-02 22:34:34.000 215 7800.94 1050.25 54122.32 88888.00 2020-08-02 22:34:35.000 215 7800.92 1050.30 54122.23 88888.00 2020-08-02 22:34:36.000 215 7800.91 1050.37 54122.13 88888.00 2020-08-02 22:34:37.000 215 7800.90 1050.45 54122.05 88888.00 2020-08-02 22:34:38.000 215 7800.88 1050.54 54121.96 88888.00 2020-08-02 22:34:39.000 215 7800.86 1050.60 54121.88 88888.00 2020-08-02 22:34:40.000 215 7800.86 1050.67 54121.80 88888.00 2020-08-02 22:34:41.000 215 7800.87 1050.76 54121.74 88888.00 2020-08-02 22:34:42.000 215 7800.88 1050.84 54121.67 88888.00 2020-08-02 22:34:43.000 215 7800.90 1050.91 54121.59 88888.00 2020-08-02 22:34:44.000 215 7800.92 1050.98 54121.50 88888.00 2020-08-02 22:34:45.000 215 7800.94 1051.05 54121.43 88888.00 2020-08-02 22:34:46.000 215 7800.97 1051.13 54121.41 88888.00 2020-08-02 22:34:47.000 215 7800.99 1051.21 54121.37 88888.00 2020-08-02 22:34:48.000 215 7801.00 1051.28 54121.30 88888.00 2020-08-02 22:34:49.000 215 7801.01 1051.34 54121.21 88888.00 2020-08-02 22:34:50.000 215 7801.02 1051.39 54121.12 88888.00 2020-08-02 22:34:51.000 215 7801.04 1051.46 54121.04 88888.00 2020-08-02 22:34:52.000 215 7801.07 1051.55 54120.98 88888.00 2020-08-02 22:34:53.000 215 7801.10 1051.64 54120.95 88888.00 2020-08-02 22:34:54.000 215 7801.12 1051.74 54120.93 88888.00 2020-08-02 22:34:55.000 215 7801.14 1051.84 54120.87 88888.00 2020-08-02 22:34:56.000 215 7801.18 1051.93 54120.79 88888.00 2020-08-02 22:34:57.000 215 7801.24 1052.02 54120.73 88888.00 2020-08-02 22:34:58.000 215 7801.31 1052.12 54120.68 88888.00 2020-08-02 22:34:59.000 215 7801.36 1052.20 54120.65 88888.00 2020-08-02 22:35:00.000 215 7801.40 1052.26 54120.62 88888.00 2020-08-02 22:35:01.000 215 7801.44 1052.32 54120.59 88888.00 2020-08-02 22:35:02.000 215 7801.49 1052.39 54120.56 88888.00 2020-08-02 22:35:03.000 215 7801.53 1052.44 54120.55 88888.00 2020-08-02 22:35:04.000 215 7801.57 1052.50 54120.49 88888.00 2020-08-02 22:35:05.000 215 7801.60 1052.55 54120.40 88888.00 2020-08-02 22:35:06.000 215 7801.63 1052.59 54120.33 88888.00 2020-08-02 22:35:07.000 215 7801.66 1052.61 54120.31 88888.00 2020-08-02 22:35:08.000 215 7801.71 1052.65 54120.31 88888.00 2020-08-02 22:35:09.000 215 7801.76 1052.69 54120.30 88888.00 2020-08-02 22:35:10.000 215 7801.83 1052.73 54120.29 88888.00 2020-08-02 22:35:11.000 215 7801.89 1052.76 54120.24 88888.00 2020-08-02 22:35:12.000 215 7801.93 1052.80 54120.17 88888.00 2020-08-02 22:35:13.000 215 7801.96 1052.83 54120.11 88888.00 2020-08-02 22:35:14.000 215 7801.99 1052.87 54120.08 88888.00 2020-08-02 22:35:15.000 215 7802.01 1052.90 54120.04 88888.00 2020-08-02 22:35:16.000 215 7802.01 1052.91 54119.98 88888.00 2020-08-02 22:35:17.000 215 7802.01 1052.92 54119.93 88888.00 2020-08-02 22:35:18.000 215 7802.04 1052.92 54119.89 88888.00 2020-08-02 22:35:19.000 215 7802.07 1052.93 54119.85 88888.00 2020-08-02 22:35:20.000 215 7802.11 1052.93 54119.82 88888.00 2020-08-02 22:35:21.000 215 7802.14 1052.90 54119.79 88888.00 2020-08-02 22:35:22.000 215 7802.17 1052.87 54119.77 88888.00 2020-08-02 22:35:23.000 215 7802.20 1052.83 54119.74 88888.00 2020-08-02 22:35:24.000 215 7802.25 1052.78 54119.73 88888.00 2020-08-02 22:35:25.000 215 7802.29 1052.73 54119.71 88888.00 2020-08-02 22:35:26.000 215 7802.34 1052.70 54119.68 88888.00 2020-08-02 22:35:27.000 215 7802.37 1052.67 54119.65 88888.00 2020-08-02 22:35:28.000 215 7802.40 1052.64 54119.62 88888.00 2020-08-02 22:35:29.000 215 7802.44 1052.61 54119.57 88888.00 2020-08-02 22:35:30.000 215 7802.47 1052.58 54119.54 88888.00 2020-08-02 22:35:31.000 215 7802.50 1052.54 54119.50 88888.00 2020-08-02 22:35:32.000 215 7802.54 1052.50 54119.48 88888.00 2020-08-02 22:35:33.000 215 7802.58 1052.46 54119.45 88888.00 2020-08-02 22:35:34.000 215 7802.62 1052.41 54119.42 88888.00 2020-08-02 22:35:35.000 215 7802.66 1052.35 54119.39 88888.00 2020-08-02 22:35:36.000 215 7802.69 1052.32 54119.36 88888.00 2020-08-02 22:35:37.000 215 7802.73 1052.29 54119.34 88888.00 2020-08-02 22:35:38.000 215 7802.78 1052.27 54119.31 88888.00 2020-08-02 22:35:39.000 215 7802.82 1052.26 54119.25 88888.00 2020-08-02 22:35:40.000 215 7802.86 1052.27 54119.20 88888.00 2020-08-02 22:35:41.000 215 7802.89 1052.28 54119.17 88888.00 2020-08-02 22:35:42.000 215 7802.93 1052.30 54119.12 88888.00 2020-08-02 22:35:43.000 215 7802.96 1052.31 54119.07 88888.00 2020-08-02 22:35:44.000 215 7802.99 1052.32 54119.04 88888.00 2020-08-02 22:35:45.000 215 7803.02 1052.33 54119.00 88888.00 2020-08-02 22:35:46.000 215 7803.06 1052.35 54118.93 88888.00 2020-08-02 22:35:47.000 215 7803.08 1052.37 54118.88 88888.00 2020-08-02 22:35:48.000 215 7803.10 1052.38 54118.84 88888.00 2020-08-02 22:35:49.000 215 7803.12 1052.39 54118.77 88888.00 2020-08-02 22:35:50.000 215 7803.13 1052.39 54118.70 88888.00 2020-08-02 22:35:51.000 215 7803.15 1052.41 54118.64 88888.00 2020-08-02 22:35:52.000 215 7803.17 1052.44 54118.59 88888.00 2020-08-02 22:35:53.000 215 7803.20 1052.46 54118.54 88888.00 2020-08-02 22:35:54.000 215 7803.23 1052.48 54118.48 88888.00 2020-08-02 22:35:55.000 215 7803.25 1052.52 54118.44 88888.00 2020-08-02 22:35:56.000 215 7803.28 1052.55 54118.39 88888.00 2020-08-02 22:35:57.000 215 7803.31 1052.59 54118.33 88888.00 2020-08-02 22:35:58.000 215 7803.34 1052.63 54118.27 88888.00 2020-08-02 22:35:59.000 215 7803.35 1052.67 54118.21 88888.00 2020-08-02 22:36:00.000 215 7803.35 1052.69 54118.14 88888.00 2020-08-02 22:36:01.000 215 7803.36 1052.69 54118.08 88888.00 2020-08-02 22:36:02.000 215 7803.38 1052.70 54118.02 88888.00 2020-08-02 22:36:03.000 215 7803.38 1052.70 54117.95 88888.00 2020-08-02 22:36:04.000 215 7803.37 1052.70 54117.88 88888.00 2020-08-02 22:36:05.000 215 7803.37 1052.71 54117.81 88888.00 2020-08-02 22:36:06.000 215 7803.36 1052.72 54117.75 88888.00 2020-08-02 22:36:07.000 215 7803.36 1052.70 54117.68 88888.00 2020-08-02 22:36:08.000 215 7803.36 1052.69 54117.63 88888.00 2020-08-02 22:36:09.000 215 7803.36 1052.66 54117.59 88888.00 2020-08-02 22:36:10.000 215 7803.39 1052.62 54117.56 88888.00 2020-08-02 22:36:11.000 215 7803.42 1052.59 54117.52 88888.00 2020-08-02 22:36:12.000 215 7803.45 1052.56 54117.50 88888.00 2020-08-02 22:36:13.000 215 7803.48 1052.52 54117.46 88888.00 2020-08-02 22:36:14.000 215 7803.50 1052.47 54117.43 88888.00 2020-08-02 22:36:15.000 215 7803.52 1052.44 54117.40 88888.00 2020-08-02 22:36:16.000 215 7803.54 1052.41 54117.37 88888.00 2020-08-02 22:36:17.000 215 7803.57 1052.38 54117.32 88888.00 2020-08-02 22:36:18.000 215 7803.59 1052.37 54117.27 88888.00 2020-08-02 22:36:19.000 215 7803.61 1052.36 54117.23 88888.00 2020-08-02 22:36:20.000 215 7803.62 1052.36 54117.18 88888.00 2020-08-02 22:36:21.000 215 7803.67 1052.38 54117.12 88888.00 2020-08-02 22:36:22.000 215 7803.69 1052.42 54117.05 88888.00 2020-08-02 22:36:23.000 215 7803.69 1052.46 54116.98 88888.00 2020-08-02 22:36:24.000 215 7803.69 1052.50 54116.90 88888.00 2020-08-02 22:36:25.000 215 7803.69 1052.57 54116.83 88888.00 2020-08-02 22:36:26.000 215 7803.68 1052.64 54116.75 88888.00 2020-08-02 22:36:27.000 215 7803.68 1052.69 54116.65 88888.00 2020-08-02 22:36:28.000 215 7803.68 1052.73 54116.58 88888.00 2020-08-02 22:36:29.000 215 7803.66 1052.78 54116.52 88888.00 2020-08-02 22:36:30.000 215 7803.66 1052.84 54116.45 88888.00 2020-08-02 22:36:31.000 215 7803.68 1052.91 54116.38 88888.00 2020-08-02 22:36:32.000 215 7803.69 1052.96 54116.32 88888.00 2020-08-02 22:36:33.000 215 7803.70 1053.02 54116.26 88888.00 2020-08-02 22:36:34.000 215 7803.71 1053.08 54116.20 88888.00 2020-08-02 22:36:35.000 215 7803.72 1053.12 54116.12 88888.00 2020-08-02 22:36:36.000 215 7803.72 1053.18 54116.05 88888.00 2020-08-02 22:36:37.000 215 7803.75 1053.25 54116.01 88888.00 2020-08-02 22:36:38.000 215 7803.78 1053.29 54115.97 88888.00 2020-08-02 22:36:39.000 215 7803.80 1053.32 54115.93 88888.00 2020-08-02 22:36:40.000 215 7803.82 1053.35 54115.89 88888.00 2020-08-02 22:36:41.000 215 7803.84 1053.37 54115.85 88888.00 2020-08-02 22:36:42.000 215 7803.87 1053.40 54115.80 88888.00 2020-08-02 22:36:43.000 215 7803.90 1053.44 54115.76 88888.00 2020-08-02 22:36:44.000 215 7803.91 1053.47 54115.71 88888.00 2020-08-02 22:36:45.000 215 7803.93 1053.51 54115.67 88888.00 2020-08-02 22:36:46.000 215 7803.94 1053.54 54115.61 88888.00 2020-08-02 22:36:47.000 215 7803.95 1053.57 54115.55 88888.00 2020-08-02 22:36:48.000 215 7803.96 1053.60 54115.49 88888.00 2020-08-02 22:36:49.000 215 7803.98 1053.64 54115.44 88888.00 2020-08-02 22:36:50.000 215 7804.01 1053.67 54115.39 88888.00 2020-08-02 22:36:51.000 215 7804.03 1053.70 54115.34 88888.00 2020-08-02 22:36:52.000 215 7804.05 1053.72 54115.30 88888.00 2020-08-02 22:36:53.000 215 7804.09 1053.75 54115.28 88888.00 2020-08-02 22:36:54.000 215 7804.11 1053.78 54115.25 88888.00 2020-08-02 22:36:55.000 215 7804.14 1053.80 54115.21 88888.00 2020-08-02 22:36:56.000 215 7804.16 1053.82 54115.17 88888.00 2020-08-02 22:36:57.000 215 7804.18 1053.82 54115.14 88888.00 2020-08-02 22:36:58.000 215 7804.21 1053.81 54115.11 88888.00 2020-08-02 22:36:59.000 215 7804.25 1053.79 54115.08 88888.00 2020-08-02 22:37:00.000 215 7804.29 1053.76 54115.05 88888.00 2020-08-02 22:37:01.000 215 7804.32 1053.75 54115.04 88888.00 2020-08-02 22:37:02.000 215 7804.36 1053.74 54115.03 88888.00 2020-08-02 22:37:03.000 215 7804.40 1053.73 54115.01 88888.00 2020-08-02 22:37:04.000 215 7804.45 1053.72 54114.98 88888.00 2020-08-02 22:37:05.000 215 7804.50 1053.72 54114.96 88888.00 2020-08-02 22:37:06.000 215 7804.53 1053.72 54114.94 88888.00 2020-08-02 22:37:07.000 215 7804.57 1053.72 54114.91 88888.00 2020-08-02 22:37:08.000 215 7804.61 1053.73 54114.88 88888.00 2020-08-02 22:37:09.000 215 7804.64 1053.74 54114.84 88888.00 2020-08-02 22:37:10.000 215 7804.66 1053.76 54114.80 88888.00 2020-08-02 22:37:11.000 215 7804.67 1053.78 54114.75 88888.00 2020-08-02 22:37:12.000 215 7804.69 1053.80 54114.71 88888.00 2020-08-02 22:37:13.000 215 7804.71 1053.82 54114.67 88888.00 2020-08-02 22:37:14.000 215 7804.73 1053.82 54114.64 88888.00 2020-08-02 22:37:15.000 215 7804.75 1053.82 54114.61 88888.00 2020-08-02 22:37:16.000 215 7804.79 1053.81 54114.55 88888.00 2020-08-02 22:37:17.000 215 7804.81 1053.80 54114.49 88888.00 2020-08-02 22:37:18.000 215 7804.84 1053.80 54114.47 88888.00 2020-08-02 22:37:19.000 215 7804.87 1053.81 54114.45 88888.00 2020-08-02 22:37:20.000 215 7804.90 1053.83 54114.41 88888.00 2020-08-02 22:37:21.000 215 7804.91 1053.84 54114.35 88888.00 2020-08-02 22:37:22.000 215 7804.92 1053.88 54114.30 88888.00 2020-08-02 22:37:23.000 215 7804.95 1053.92 54114.24 88888.00 2020-08-02 22:37:24.000 215 7804.96 1053.95 54114.18 88888.00 2020-08-02 22:37:25.000 215 7804.98 1053.99 54114.14 88888.00 2020-08-02 22:37:26.000 215 7805.00 1054.03 54114.10 88888.00 2020-08-02 22:37:27.000 215 7805.01 1054.05 54114.05 88888.00 2020-08-02 22:37:28.000 215 7805.02 1054.09 54114.00 88888.00 2020-08-02 22:37:29.000 215 7805.03 1054.12 54113.98 88888.00 2020-08-02 22:37:30.000 215 7805.07 1054.15 54113.95 88888.00 2020-08-02 22:37:31.000 215 7805.12 1054.18 54113.93 88888.00 2020-08-02 22:37:32.000 215 7805.17 1054.21 54113.92 88888.00 2020-08-02 22:37:33.000 215 7805.23 1054.24 54113.90 88888.00 2020-08-02 22:37:34.000 215 7805.28 1054.26 54113.89 88888.00 2020-08-02 22:37:35.000 215 7805.33 1054.28 54113.88 88888.00 2020-08-02 22:37:36.000 215 7805.40 1054.30 54113.87 88888.00 2020-08-02 22:37:37.000 215 7805.46 1054.32 54113.86 88888.00 2020-08-02 22:37:38.000 215 7805.52 1054.32 54113.86 88888.00 2020-08-02 22:37:39.000 215 7805.58 1054.32 54113.85 88888.00 2020-08-02 22:37:40.000 215 7805.65 1054.31 54113.84 88888.00 2020-08-02 22:37:41.000 215 7805.72 1054.31 54113.82 88888.00 2020-08-02 22:37:42.000 215 7805.80 1054.33 54113.82 88888.00 2020-08-02 22:37:43.000 215 7805.86 1054.35 54113.82 88888.00 2020-08-02 22:37:44.000 215 7805.92 1054.37 54113.80 88888.00 2020-08-02 22:37:45.000 215 7805.99 1054.40 54113.78 88888.00 2020-08-02 22:37:46.000 215 7806.05 1054.41 54113.77 88888.00 2020-08-02 22:37:47.000 215 7806.13 1054.44 54113.77 88888.00 2020-08-02 22:37:48.000 215 7806.20 1054.48 54113.76 88888.00 2020-08-02 22:37:49.000 215 7806.28 1054.53 54113.75 88888.00 2020-08-02 22:37:50.000 215 7806.35 1054.57 54113.72 88888.00 2020-08-02 22:37:51.000 215 7806.41 1054.59 54113.70 88888.00 2020-08-02 22:37:52.000 215 7806.47 1054.61 54113.69 88888.00 2020-08-02 22:37:53.000 215 7806.54 1054.64 54113.67 88888.00 2020-08-02 22:37:54.000 215 7806.60 1054.66 54113.66 88888.00 2020-08-02 22:37:55.000 215 7806.66 1054.67 54113.64 88888.00 2020-08-02 22:37:56.000 215 7806.71 1054.69 54113.63 88888.00 2020-08-02 22:37:57.000 215 7806.78 1054.70 54113.62 88888.00 2020-08-02 22:37:58.000 215 7806.84 1054.72 54113.60 88888.00 2020-08-02 22:37:59.000 215 7806.88 1054.73 54113.57 88888.00 2020-08-02 22:38:00.000 215 7806.91 1054.74 54113.52 88888.00 2020-08-02 22:38:01.000 215 7806.96 1054.75 54113.50 88888.00 2020-08-02 22:38:02.000 215 7807.01 1054.77 54113.48 88888.00 2020-08-02 22:38:03.000 215 7807.04 1054.78 54113.45 88888.00 2020-08-02 22:38:04.000 215 7807.07 1054.77 54113.40 88888.00 2020-08-02 22:38:05.000 215 7807.10 1054.77 54113.36 88888.00 2020-08-02 22:38:06.000 215 7807.13 1054.79 54113.32 88888.00 2020-08-02 22:38:07.000 215 7807.15 1054.80 54113.28 88888.00 2020-08-02 22:38:08.000 215 7807.19 1054.80 54113.25 88888.00 2020-08-02 22:38:09.000 215 7807.23 1054.80 54113.21 88888.00 2020-08-02 22:38:10.000 215 7807.27 1054.80 54113.18 88888.00 2020-08-02 22:38:11.000 215 7807.30 1054.78 54113.16 88888.00 2020-08-02 22:38:12.000 215 7807.34 1054.76 54113.15 88888.00 2020-08-02 22:38:13.000 215 7807.39 1054.75 54113.14 88888.00 2020-08-02 22:38:14.000 215 7807.43 1054.74 54113.13 88888.00 2020-08-02 22:38:15.000 215 7807.48 1054.74 54113.11 88888.00 2020-08-02 22:38:16.000 215 7807.53 1054.75 54113.07 88888.00 2020-08-02 22:38:17.000 215 7807.56 1054.77 54113.02 88888.00 2020-08-02 22:38:18.000 215 7807.59 1054.79 54112.99 88888.00 2020-08-02 22:38:19.000 215 7807.64 1054.79 54112.96 88888.00 2020-08-02 22:38:20.000 215 7807.68 1054.79 54112.95 88888.00 2020-08-02 22:38:21.000 215 7807.71 1054.80 54112.93 88888.00 2020-08-02 22:38:22.000 215 7807.75 1054.81 54112.89 88888.00 2020-08-02 22:38:23.000 215 7807.77 1054.82 54112.84 88888.00 2020-08-02 22:38:24.000 215 7807.79 1054.83 54112.80 88888.00 2020-08-02 22:38:25.000 215 7807.81 1054.83 54112.76 88888.00 2020-08-02 22:38:26.000 215 7807.81 1054.85 54112.71 88888.00 2020-08-02 22:38:27.000 215 7807.81 1054.87 54112.65 88888.00 2020-08-02 22:38:28.000 215 7807.79 1054.88 54112.59 88888.00 2020-08-02 22:38:29.000 215 7807.78 1054.90 54112.51 88888.00 2020-08-02 22:38:30.000 215 7807.77 1054.91 54112.44 88888.00 2020-08-02 22:38:31.000 215 7807.75 1054.91 54112.37 88888.00 2020-08-02 22:38:32.000 215 7807.73 1054.92 54112.30 88888.00 2020-08-02 22:38:33.000 215 7807.71 1054.93 54112.21 88888.00 2020-08-02 22:38:34.000 215 7807.67 1054.97 54112.14 88888.00 2020-08-02 22:38:35.000 215 7807.64 1055.01 54112.05 88888.00 2020-08-02 22:38:36.000 215 7807.61 1055.04 54111.97 88888.00 2020-08-02 22:38:37.000 215 7807.56 1055.07 54111.89 88888.00 2020-08-02 22:38:38.000 215 7807.52 1055.12 54111.82 88888.00 2020-08-02 22:38:39.000 215 7807.48 1055.18 54111.73 88888.00 2020-08-02 22:38:40.000 215 7807.43 1055.25 54111.62 88888.00 2020-08-02 22:38:41.000 215 7807.37 1055.32 54111.53 88888.00 2020-08-02 22:38:42.000 215 7807.33 1055.39 54111.43 88888.00 2020-08-02 22:38:43.000 215 7807.29 1055.47 54111.34 88888.00 2020-08-02 22:38:44.000 215 7807.24 1055.53 54111.29 88888.00 2020-08-02 22:38:45.000 215 7807.21 1055.59 54111.24 88888.00 2020-08-02 22:38:46.000 215 7807.18 1055.64 54111.20 88888.00 2020-08-02 22:38:47.000 215 7807.15 1055.69 54111.12 88888.00 2020-08-02 22:38:48.000 215 7807.10 1055.74 54111.02 88888.00 2020-08-02 22:38:49.000 215 7807.05 1055.77 54110.93 88888.00 2020-08-02 22:38:50.000 215 7806.99 1055.80 54110.85 88888.00 2020-08-02 22:38:51.000 215 7806.93 1055.83 54110.78 88888.00 2020-08-02 22:38:52.000 215 7806.86 1055.86 54110.73 88888.00 2020-08-02 22:38:53.000 215 7806.79 1055.90 54110.66 88888.00 2020-08-02 22:38:54.000 215 7806.74 1055.94 54110.57 88888.00 2020-08-02 22:38:55.000 215 7806.68 1055.98 54110.48 88888.00 2020-08-02 22:38:56.000 215 7806.61 1056.01 54110.38 88888.00 2020-08-02 22:38:57.000 215 7806.57 1056.04 54110.31 88888.00 2020-08-02 22:38:58.000 215 7806.54 1056.08 54110.26 88888.00 2020-08-02 22:38:59.000 215 7806.52 1056.10 54110.23 88888.00 2020-08-02 22:39:00.000 215 7806.50 1056.11 54110.22 88888.00 2020-08-02 22:39:01.000 215 7806.49 1056.13 54110.22 88888.00 2020-08-02 22:39:02.000 215 7806.50 1056.13 54110.19 88888.00 2020-08-02 22:39:03.000 215 7806.50 1056.12 54110.14 88888.00 2020-08-02 22:39:04.000 215 7806.50 1056.14 54110.09 88888.00 2020-08-02 22:39:05.000 215 7806.47 1056.15 54110.05 88888.00 2020-08-02 22:39:06.000 215 7806.44 1056.14 54110.02 88888.00 2020-08-02 22:39:07.000 215 7806.40 1056.15 54109.98 88888.00 2020-08-02 22:39:08.000 215 7806.37 1056.15 54109.94 88888.00 2020-08-02 22:39:09.000 215 7806.35 1056.13 54109.88 88888.00 2020-08-02 22:39:10.000 215 7806.33 1056.11 54109.80 88888.00 2020-08-02 22:39:11.000 215 7806.31 1056.11 54109.76 88888.00 2020-08-02 22:39:12.000 215 7806.30 1056.11 54109.74 88888.00 2020-08-02 22:39:13.000 215 7806.29 1056.09 54109.73 88888.00 2020-08-02 22:39:14.000 215 7806.29 1056.09 54109.70 88888.00 2020-08-02 22:39:15.000 215 7806.29 1056.09 54109.68 88888.00 2020-08-02 22:39:16.000 215 7806.31 1056.09 54109.65 88888.00 2020-08-02 22:39:17.000 215 7806.33 1056.09 54109.63 88888.00 2020-08-02 22:39:18.000 215 7806.35 1056.09 54109.61 88888.00 2020-08-02 22:39:19.000 215 7806.35 1056.08 54109.58 88888.00 2020-08-02 22:39:20.000 215 7806.35 1056.09 54109.54 88888.00 2020-08-02 22:39:21.000 215 7806.34 1056.10 54109.49 88888.00 2020-08-02 22:39:22.000 215 7806.33 1056.12 54109.44 88888.00 2020-08-02 22:39:23.000 215 7806.34 1056.13 54109.40 88888.00 2020-08-02 22:39:24.000 215 7806.35 1056.14 54109.36 88888.00 2020-08-02 22:39:25.000 215 7806.35 1056.17 54109.33 88888.00 2020-08-02 22:39:26.000 215 7806.36 1056.19 54109.30 88888.00 2020-08-02 22:39:27.000 215 7806.37 1056.22 54109.26 88888.00 2020-08-02 22:39:28.000 215 7806.37 1056.26 54109.23 88888.00 2020-08-02 22:39:29.000 215 7806.37 1056.30 54109.18 88888.00 2020-08-02 22:39:30.000 215 7806.37 1056.32 54109.12 88888.00 2020-08-02 22:39:31.000 215 7806.36 1056.35 54109.07 88888.00 2020-08-02 22:39:32.000 215 7806.36 1056.38 54109.03 88888.00 2020-08-02 22:39:33.000 215 7806.36 1056.39 54109.00 88888.00 2020-08-02 22:39:34.000 215 7806.36 1056.41 54108.96 88888.00 2020-08-02 22:39:35.000 215 7806.35 1056.44 54108.89 88888.00 2020-08-02 22:39:36.000 215 7806.33 1056.46 54108.82 88888.00 2020-08-02 22:39:37.000 215 7806.31 1056.50 54108.77 88888.00 2020-08-02 22:39:38.000 215 7806.29 1056.54 54108.71 88888.00 2020-08-02 22:39:39.000 215 7806.26 1056.58 54108.64 88888.00 2020-08-02 22:39:40.000 215 7806.24 1056.60 54108.58 88888.00 2020-08-02 22:39:41.000 215 7806.23 1056.62 54108.54 88888.00 2020-08-02 22:39:42.000 215 7806.22 1056.64 54108.49 88888.00 2020-08-02 22:39:43.000 215 7806.21 1056.65 54108.43 88888.00 2020-08-02 22:39:44.000 215 7806.22 1056.68 54108.38 88888.00 2020-08-02 22:39:45.000 215 7806.21 1056.70 54108.34 88888.00 2020-08-02 22:39:46.000 215 7806.18 1056.72 54108.28 88888.00 2020-08-02 22:39:47.000 215 7806.16 1056.74 54108.22 88888.00 2020-08-02 22:39:48.000 215 7806.15 1056.75 54108.17 88888.00 2020-08-02 22:39:49.000 215 7806.12 1056.75 54108.12 88888.00 2020-08-02 22:39:50.000 215 7806.09 1056.74 54108.07 88888.00 2020-08-02 22:39:51.000 215 7806.06 1056.72 54108.00 88888.00 2020-08-02 22:39:52.000 215 7806.04 1056.68 54107.95 88888.00 2020-08-02 22:39:53.000 215 7806.01 1056.65 54107.89 88888.00 2020-08-02 22:39:54.000 215 7805.98 1056.62 54107.84 88888.00 2020-08-02 22:39:55.000 215 7805.96 1056.60 54107.78 88888.00 2020-08-02 22:39:56.000 215 7805.95 1056.57 54107.74 88888.00 2020-08-02 22:39:57.000 215 7805.93 1056.54 54107.70 88888.00 2020-08-02 22:39:58.000 215 7805.91 1056.53 54107.64 88888.00 2020-08-02 22:39:59.000 215 7805.87 1056.51 54107.59 88888.00 2020-08-02 22:40:00.000 215 7805.84 1056.48 54107.52 88888.00 2020-08-02 22:40:01.000 215 7805.82 1056.46 54107.46 88888.00 2020-08-02 22:40:02.000 215 7805.80 1056.45 54107.41 88888.00 2020-08-02 22:40:03.000 215 7805.77 1056.44 54107.36 88888.00 2020-08-02 22:40:04.000 215 7805.75 1056.44 54107.29 88888.00 2020-08-02 22:40:05.000 215 7805.72 1056.44 54107.23 88888.00 2020-08-02 22:40:06.000 215 7805.69 1056.45 54107.16 88888.00 2020-08-02 22:40:07.000 215 7805.66 1056.47 54107.09 88888.00 2020-08-02 22:40:08.000 215 7805.65 1056.49 54107.04 88888.00 2020-08-02 22:40:09.000 215 7805.64 1056.51 54106.99 88888.00 2020-08-02 22:40:10.000 215 7805.62 1056.54 54106.93 88888.00 2020-08-02 22:40:11.000 215 7805.59 1056.57 54106.87 88888.00 2020-08-02 22:40:12.000 215 7805.57 1056.62 54106.81 88888.00 2020-08-02 22:40:13.000 215 7805.56 1056.66 54106.74 88888.00 2020-08-02 22:40:14.000 215 7805.53 1056.71 54106.67 88888.00 2020-08-02 22:40:15.000 215 7805.51 1056.75 54106.60 88888.00 2020-08-02 22:40:16.000 215 7805.49 1056.79 54106.52 88888.00 2020-08-02 22:40:17.000 215 7805.46 1056.82 54106.45 88888.00 2020-08-02 22:40:18.000 215 7805.43 1056.85 54106.39 88888.00 2020-08-02 22:40:19.000 215 7805.42 1056.88 54106.33 88888.00 2020-08-02 22:40:20.000 215 7805.40 1056.91 54106.27 88888.00 2020-08-02 22:40:21.000 215 7805.37 1056.93 54106.21 88888.00 2020-08-02 22:40:22.000 215 7805.36 1056.95 54106.17 88888.00 2020-08-02 22:40:23.000 215 7805.35 1056.98 54106.12 88888.00 2020-08-02 22:40:24.000 215 7805.33 1056.99 54106.06 88888.00 2020-08-02 22:40:25.000 215 7805.32 1057.00 54106.00 88888.00 2020-08-02 22:40:26.000 215 7805.30 1057.01 54105.96 88888.00 2020-08-02 22:40:27.000 215 7805.30 1057.03 54105.91 88888.00 2020-08-02 22:40:28.000 215 7805.31 1057.04 54105.86 88888.00 2020-08-02 22:40:29.000 215 7805.31 1057.06 54105.82 88888.00 2020-08-02 22:40:30.000 215 7805.31 1057.08 54105.77 88888.00 2020-08-02 22:40:31.000 215 7805.30 1057.10 54105.71 88888.00 2020-08-02 22:40:32.000 215 7805.29 1057.11 54105.66 88888.00 2020-08-02 22:40:33.000 215 7805.28 1057.11 54105.62 88888.00 2020-08-02 22:40:34.000 215 7805.29 1057.13 54105.60 88888.00 2020-08-02 22:40:35.000 215 7805.31 1057.13 54105.57 88888.00 2020-08-02 22:40:36.000 215 7805.32 1057.13 54105.54 88888.00 2020-08-02 22:40:37.000 215 7805.33 1057.14 54105.50 88888.00 2020-08-02 22:40:38.000 215 7805.35 1057.14 54105.47 88888.00 2020-08-02 22:40:39.000 215 7805.36 1057.15 54105.43 88888.00 2020-08-02 22:40:40.000 215 7805.37 1057.16 54105.41 88888.00 2020-08-02 22:40:41.000 215 7805.41 1057.17 54105.39 88888.00 2020-08-02 22:40:42.000 215 7805.47 1057.17 54105.38 88888.00 2020-08-02 22:40:43.000 215 7805.51 1057.18 54105.38 88888.00 2020-08-02 22:40:44.000 215 7805.56 1057.18 54105.39 88888.00 2020-08-02 22:40:45.000 215 7805.61 1057.15 54105.38 88888.00 2020-08-02 22:40:46.000 215 7805.66 1057.13 54105.36 88888.00 2020-08-02 22:40:47.000 215 7805.72 1057.13 54105.35 88888.00 2020-08-02 22:40:48.000 215 7805.76 1057.13 54105.33 88888.00 2020-08-02 22:40:49.000 215 7805.81 1057.14 54105.32 88888.00 2020-08-02 22:40:50.000 215 7805.87 1057.12 54105.32 88888.00 2020-08-02 22:40:51.000 215 7805.93 1057.11 54105.31 88888.00 2020-08-02 22:40:52.000 215 7805.99 1057.10 54105.30 88888.00 2020-08-02 22:40:53.000 215 7806.05 1057.10 54105.30 88888.00 2020-08-02 22:40:54.000 215 7806.10 1057.12 54105.29 88888.00 2020-08-02 22:40:55.000 215 7806.14 1057.12 54105.28 88888.00 2020-08-02 22:40:56.000 215 7806.17 1057.11 54105.25 88888.00 2020-08-02 22:40:57.000 215 7806.20 1057.09 54105.21 88888.00 2020-08-02 22:40:58.000 215 7806.22 1057.07 54105.17 88888.00 2020-08-02 22:40:59.000 215 7806.23 1057.06 54105.12 88888.00 2020-08-02 22:41:00.000 215 7806.23 1057.05 54105.05 88888.00 2020-08-02 22:41:01.000 215 7806.23 1057.04 54105.00 88888.00 2020-08-02 22:41:02.000 215 7806.22 1057.04 54104.95 88888.00 2020-08-02 22:41:03.000 215 7806.23 1057.04 54104.90 88888.00 2020-08-02 22:41:04.000 215 7806.24 1057.05 54104.84 88888.00 2020-08-02 22:41:05.000 215 7806.24 1057.08 54104.79 88888.00 2020-08-02 22:41:06.000 215 7806.23 1057.10 54104.73 88888.00 2020-08-02 22:41:07.000 215 7806.23 1057.11 54104.67 88888.00 2020-08-02 22:41:08.000 215 7806.23 1057.13 54104.60 88888.00 2020-08-02 22:41:09.000 215 7806.22 1057.14 54104.55 88888.00 2020-08-02 22:41:10.000 215 7806.23 1057.16 54104.50 88888.00 2020-08-02 22:41:11.000 215 7806.24 1057.18 54104.45 88888.00 2020-08-02 22:41:12.000 215 7806.25 1057.19 54104.40 88888.00 2020-08-02 22:41:13.000 215 7806.25 1057.22 54104.36 88888.00 2020-08-02 22:41:14.000 215 7806.28 1057.25 54104.30 88888.00 2020-08-02 22:41:15.000 215 7806.32 1057.28 54104.27 88888.00 2020-08-02 22:41:16.000 215 7806.36 1057.33 54104.22 88888.00 2020-08-02 22:41:17.000 215 7806.39 1057.36 54104.19 88888.00 2020-08-02 22:41:18.000 215 7806.42 1057.38 54104.17 88888.00 2020-08-02 22:41:19.000 215 7806.46 1057.41 54104.15 88888.00 2020-08-02 22:41:20.000 215 7806.51 1057.43 54104.12 88888.00 2020-08-02 22:41:21.000 215 7806.57 1057.46 54104.11 88888.00 2020-08-02 22:41:22.000 215 7806.62 1057.50 54104.08 88888.00 2020-08-02 22:41:23.000 215 7806.67 1057.55 54104.06 88888.00 2020-08-02 22:41:24.000 215 7806.73 1057.58 54104.04 88888.00 2020-08-02 22:41:25.000 215 7806.78 1057.60 54104.03 88888.00 2020-08-02 22:41:26.000 215 7806.83 1057.62 54103.99 88888.00 2020-08-02 22:41:27.000 215 7806.88 1057.63 54103.95 88888.00 2020-08-02 22:41:28.000 215 7806.91 1057.65 54103.91 88888.00 2020-08-02 22:41:29.000 215 7806.93 1057.69 54103.88 88888.00 2020-08-02 22:41:30.000 215 7806.95 1057.72 54103.82 88888.00 2020-08-02 22:41:31.000 215 7806.96 1057.73 54103.78 88888.00 2020-08-02 22:41:32.000 215 7806.98 1057.74 54103.74 88888.00 2020-08-02 22:41:33.000 215 7806.99 1057.76 54103.70 88888.00 2020-08-02 22:41:34.000 215 7807.00 1057.78 54103.64 88888.00 2020-08-02 22:41:35.000 215 7807.02 1057.79 54103.60 88888.00 2020-08-02 22:41:36.000 215 7807.04 1057.80 54103.55 88888.00 2020-08-02 22:41:37.000 215 7807.03 1057.81 54103.50 88888.00 2020-08-02 22:41:38.000 215 7807.04 1057.81 54103.45 88888.00 2020-08-02 22:41:39.000 215 7807.02 1057.81 54103.39 88888.00 2020-08-02 22:41:40.000 215 7807.00 1057.81 54103.32 88888.00 2020-08-02 22:41:41.000 215 7807.00 1057.81 54103.25 88888.00 2020-08-02 22:41:42.000 215 7806.99 1057.81 54103.20 88888.00 2020-08-02 22:41:43.000 215 7806.97 1057.81 54103.16 88888.00 2020-08-02 22:41:44.000 215 7806.97 1057.81 54103.11 88888.00 2020-08-02 22:41:45.000 215 7806.98 1057.80 54103.05 88888.00 2020-08-02 22:41:46.000 215 7806.99 1057.81 54103.01 88888.00 2020-08-02 22:41:47.000 215 7807.01 1057.82 54102.98 88888.00 2020-08-02 22:41:48.000 215 7807.03 1057.83 54102.95 88888.00 2020-08-02 22:41:49.000 215 7807.06 1057.85 54102.91 88888.00 2020-08-02 22:41:50.000 215 7807.09 1057.86 54102.89 88888.00 2020-08-02 22:41:51.000 215 7807.12 1057.89 54102.85 88888.00 2020-08-02 22:41:52.000 215 7807.14 1057.93 54102.82 88888.00 2020-08-02 22:41:53.000 215 7807.16 1057.96 54102.77 88888.00 2020-08-02 22:41:54.000 215 7807.19 1057.99 54102.73 88888.00 2020-08-02 22:41:55.000 215 7807.23 1058.03 54102.70 88888.00 2020-08-02 22:41:56.000 215 7807.27 1058.07 54102.68 88888.00 2020-08-02 22:41:57.000 215 7807.30 1058.09 54102.65 88888.00 2020-08-02 22:41:58.000 215 7807.33 1058.11 54102.64 88888.00 2020-08-02 22:41:59.000 215 7807.36 1058.15 54102.61 88888.00 2020-08-02 22:42:00.000 215 7807.40 1058.18 54102.57 88888.00 2020-08-02 22:42:01.000 215 7807.44 1058.18 54102.55 88888.00 2020-08-02 22:42:02.000 215 7807.50 1058.21 54102.55 88888.00 2020-08-02 22:42:03.000 215 7807.55 1058.24 54102.53 88888.00 2020-08-02 22:42:04.000 215 7807.59 1058.26 54102.50 88888.00 2020-08-02 22:42:05.000 215 7807.64 1058.28 54102.48 88888.00 2020-08-02 22:42:06.000 215 7807.70 1058.30 54102.45 88888.00 2020-08-02 22:42:07.000 215 7807.75 1058.33 54102.42 88888.00 2020-08-02 22:42:08.000 215 7807.78 1058.35 54102.40 88888.00 2020-08-02 22:42:09.000 215 7807.81 1058.35 54102.36 88888.00 2020-08-02 22:42:10.000 215 7807.84 1058.36 54102.32 88888.00 2020-08-02 22:42:11.000 215 7807.85 1058.38 54102.28 88888.00 2020-08-02 22:42:12.000 215 7807.87 1058.39 54102.24 88888.00 2020-08-02 22:42:13.000 215 7807.88 1058.39 54102.20 88888.00 2020-08-02 22:42:14.000 215 7807.91 1058.40 54102.16 88888.00 2020-08-02 22:42:15.000 215 7807.93 1058.41 54102.11 88888.00 2020-08-02 22:42:16.000 215 7807.94 1058.40 54102.08 88888.00 2020-08-02 22:42:17.000 215 7807.95 1058.39 54102.06 88888.00 2020-08-02 22:42:18.000 215 7807.97 1058.38 54102.02 88888.00 2020-08-02 22:42:19.000 215 7807.99 1058.35 54101.98 88888.00 2020-08-02 22:42:20.000 215 7808.01 1058.33 54101.95 88888.00 2020-08-02 22:42:21.000 215 7808.03 1058.31 54101.91 88888.00 2020-08-02 22:42:22.000 215 7808.04 1058.27 54101.88 88888.00 2020-08-02 22:42:23.000 215 7808.05 1058.24 54101.85 88888.00 2020-08-02 22:42:24.000 215 7808.07 1058.22 54101.80 88888.00 2020-08-02 22:42:25.000 215 7808.08 1058.19 54101.77 88888.00 2020-08-02 22:42:26.000 215 7808.09 1058.17 54101.73 88888.00 2020-08-02 22:42:27.000 215 7808.10 1058.16 54101.69 88888.00 2020-08-02 22:42:28.000 215 7808.11 1058.12 54101.64 88888.00 2020-08-02 22:42:29.000 215 7808.12 1058.08 54101.61 88888.00 2020-08-02 22:42:30.000 215 7808.12 1058.03 54101.58 88888.00 2020-08-02 22:42:31.000 215 7808.11 1057.98 54101.54 88888.00 2020-08-02 22:42:32.000 215 7808.09 1057.91 54101.50 88888.00 2020-08-02 22:42:33.000 215 7808.09 1057.86 54101.45 88888.00 2020-08-02 22:42:34.000 215 7808.09 1057.81 54101.39 88888.00 2020-08-02 22:42:35.000 215 7808.08 1057.74 54101.35 88888.00 2020-08-02 22:42:36.000 215 7808.07 1057.69 54101.31 88888.00 2020-08-02 22:42:37.000 215 7808.06 1057.64 54101.26 88888.00 2020-08-02 22:42:38.000 215 7808.07 1057.59 54101.21 88888.00 2020-08-02 22:42:39.000 215 7808.07 1057.55 54101.18 88888.00 2020-08-02 22:42:40.000 215 7808.08 1057.50 54101.14 88888.00 2020-08-02 22:42:41.000 215 7808.10 1057.48 54101.08 88888.00 2020-08-02 22:42:42.000 215 7808.11 1057.46 54101.02 88888.00 2020-08-02 22:42:43.000 215 7808.10 1057.45 54101.00 88888.00 2020-08-02 22:42:44.000 215 7808.09 1057.45 54100.98 88888.00 2020-08-02 22:42:45.000 215 7808.09 1057.43 54100.92 88888.00 2020-08-02 22:42:46.000 215 7808.08 1057.41 54100.85 88888.00 2020-08-02 22:42:47.000 215 7808.08 1057.40 54100.79 88888.00 2020-08-02 22:42:48.000 215 7808.09 1057.39 54100.71 88888.00 2020-08-02 22:42:49.000 215 7808.09 1057.36 54100.66 88888.00 2020-08-02 22:42:50.000 215 7808.09 1057.35 54100.62 88888.00 2020-08-02 22:42:51.000 215 7808.10 1057.33 54100.62 88888.00 2020-08-02 22:42:52.000 215 7808.10 1057.31 54100.61 88888.00 2020-08-02 22:42:53.000 215 7808.11 1057.30 54100.55 88888.00 2020-08-02 22:42:54.000 215 7808.14 1057.28 54100.49 88888.00 2020-08-02 22:42:55.000 215 7808.16 1057.24 54100.44 88888.00 2020-08-02 22:42:56.000 215 7808.17 1057.20 54100.41 88888.00 2020-08-02 22:42:57.000 215 7808.19 1057.17 54100.39 88888.00 2020-08-02 22:42:58.000 215 7808.21 1057.14 54100.38 88888.00 2020-08-02 22:42:59.000 215 7808.21 1057.11 54100.35 88888.00 2020-08-02 22:43:00.000 215 7808.22 1057.08 54100.32 88888.00 2020-08-02 22:43:01.000 215 7808.24 1057.03 54100.29 88888.00 2020-08-02 22:43:02.000 215 7808.25 1056.99 54100.21 88888.00 2020-08-02 22:43:03.000 215 7808.26 1056.97 54100.16 88888.00 2020-08-02 22:43:04.000 215 7808.27 1056.93 54100.13 88888.00 2020-08-02 22:43:05.000 215 7808.27 1056.89 54100.10 88888.00 2020-08-02 22:43:06.000 215 7808.26 1056.88 54100.06 88888.00 2020-08-02 22:43:07.000 215 7808.26 1056.87 54100.02 88888.00 2020-08-02 22:43:08.000 215 7808.26 1056.86 54099.95 88888.00 2020-08-02 22:43:09.000 215 7808.27 1056.85 54099.85 88888.00 2020-08-02 22:43:10.000 215 7808.26 1056.83 54099.78 88888.00 2020-08-02 22:43:11.000 215 7808.25 1056.81 54099.75 88888.00 2020-08-02 22:43:12.000 215 7808.25 1056.80 54099.71 88888.00 2020-08-02 22:43:13.000 215 7808.24 1056.80 54099.66 88888.00 2020-08-02 22:43:14.000 215 7808.24 1056.79 54099.60 88888.00 2020-08-02 22:43:15.000 215 7808.24 1056.80 54099.55 88888.00 2020-08-02 22:43:16.000 215 7808.26 1056.80 54099.51 88888.00 2020-08-02 22:43:17.000 215 7808.27 1056.81 54099.46 88888.00 2020-08-02 22:43:18.000 215 7808.27 1056.81 54099.42 88888.00 2020-08-02 22:43:19.000 215 7808.28 1056.80 54099.38 88888.00 2020-08-02 22:43:20.000 215 7808.28 1056.80 54099.33 88888.00 2020-08-02 22:43:21.000 215 7808.28 1056.78 54099.28 88888.00 2020-08-02 22:43:22.000 215 7808.29 1056.76 54099.23 88888.00 2020-08-02 22:43:23.000 215 7808.31 1056.74 54099.20 88888.00 2020-08-02 22:43:24.000 215 7808.33 1056.72 54099.18 88888.00 2020-08-02 22:43:25.000 215 7808.35 1056.70 54099.16 88888.00 2020-08-02 22:43:26.000 215 7808.38 1056.69 54099.13 88888.00 2020-08-02 22:43:27.000 215 7808.41 1056.67 54099.12 88888.00 2020-08-02 22:43:28.000 215 7808.46 1056.67 54099.11 88888.00 2020-08-02 22:43:29.000 215 7808.51 1056.66 54099.10 88888.00 2020-08-02 22:43:30.000 215 7808.56 1056.64 54099.09 88888.00 2020-08-02 22:43:31.000 215 7808.61 1056.62 54099.07 88888.00 2020-08-02 22:43:32.000 215 7808.64 1056.62 54099.03 88888.00 2020-08-02 22:43:33.000 215 7808.66 1056.61 54099.00 88888.00 2020-08-02 22:43:34.000 215 7808.68 1056.61 54098.95 88888.00 2020-08-02 22:43:35.000 215 7808.69 1056.61 54098.87 88888.00 2020-08-02 22:43:36.000 215 7808.67 1056.60 54098.80 88888.00 2020-08-02 22:43:37.000 215 7808.66 1056.59 54098.75 88888.00 2020-08-02 22:43:38.000 215 7808.64 1056.57 54098.71 88888.00 2020-08-02 22:43:39.000 215 7808.63 1056.55 54098.64 88888.00 2020-08-02 22:43:40.000 215 7808.62 1056.54 54098.57 88888.00 2020-08-02 22:43:41.000 215 7808.59 1056.52 54098.52 88888.00 2020-08-02 22:43:42.000 215 7808.54 1056.49 54098.45 88888.00 2020-08-02 22:43:43.000 215 7808.53 1056.45 54098.39 88888.00 2020-08-02 22:43:44.000 215 7808.51 1056.42 54098.32 88888.00 2020-08-02 22:43:45.000 215 7808.47 1056.39 54098.25 88888.00 2020-08-02 22:43:46.000 215 7808.44 1056.35 54098.19 88888.00 2020-08-02 22:43:47.000 215 7808.41 1056.33 54098.13 88888.00 2020-08-02 22:43:48.000 215 7808.39 1056.30 54098.07 88888.00 2020-08-02 22:43:49.000 215 7808.39 1056.28 54098.02 88888.00 2020-08-02 22:43:50.000 215 7808.40 1056.27 54097.96 88888.00 2020-08-02 22:43:51.000 215 7808.38 1056.25 54097.89 88888.00 2020-08-02 22:43:52.000 215 7808.36 1056.23 54097.85 88888.00 2020-08-02 22:43:53.000 215 7808.35 1056.20 54097.82 88888.00 2020-08-02 22:43:54.000 215 7808.36 1056.18 54097.80 88888.00 2020-08-02 22:43:55.000 215 7808.37 1056.17 54097.75 88888.00 2020-08-02 22:43:56.000 215 7808.39 1056.16 54097.71 88888.00 2020-08-02 22:43:57.000 215 7808.40 1056.13 54097.68 88888.00 2020-08-02 22:43:58.000 215 7808.42 1056.10 54097.64 88888.00 2020-08-02 22:43:59.000 215 7808.44 1056.07 54097.61 88888.00 2020-08-02 22:44:00.000 215 7808.45 1056.03 54097.58 88888.00 2020-08-02 22:44:01.000 215 7808.47 1055.98 54097.56 88888.00 2020-08-02 22:44:02.000 215 7808.50 1055.94 54097.55 88888.00 2020-08-02 22:44:03.000 215 7808.52 1055.91 54097.52 88888.00 2020-08-02 22:44:04.000 215 7808.53 1055.87 54097.48 88888.00 2020-08-02 22:44:05.000 215 7808.54 1055.84 54097.44 88888.00 2020-08-02 22:44:06.000 215 7808.53 1055.80 54097.38 88888.00 2020-08-02 22:44:07.000 215 7808.53 1055.75 54097.33 88888.00 2020-08-02 22:44:08.000 215 7808.51 1055.71 54097.29 88888.00 2020-08-02 22:44:09.000 215 7808.49 1055.66 54097.24 88888.00 2020-08-02 22:44:10.000 215 7808.48 1055.59 54097.17 88888.00 2020-08-02 22:44:11.000 215 7808.47 1055.54 54097.11 88888.00 2020-08-02 22:44:12.000 215 7808.45 1055.49 54097.06 88888.00 2020-08-02 22:44:13.000 215 7808.45 1055.44 54097.01 88888.00 2020-08-02 22:44:14.000 215 7808.45 1055.39 54096.97 88888.00 2020-08-02 22:44:15.000 215 7808.45 1055.34 54096.92 88888.00 2020-08-02 22:44:16.000 215 7808.44 1055.30 54096.88 88888.00 2020-08-02 22:44:17.000 215 7808.45 1055.25 54096.84 88888.00 2020-08-02 22:44:18.000 215 7808.44 1055.21 54096.79 88888.00 2020-08-02 22:44:19.000 215 7808.44 1055.17 54096.73 88888.00 2020-08-02 22:44:20.000 215 7808.46 1055.11 54096.70 88888.00 2020-08-02 22:44:21.000 215 7808.47 1055.04 54096.66 88888.00 2020-08-02 22:44:22.000 215 7808.47 1054.99 54096.62 88888.00 2020-08-02 22:44:23.000 215 7808.46 1054.93 54096.58 88888.00 2020-08-02 22:44:24.000 215 7808.46 1054.88 54096.52 88888.00 2020-08-02 22:44:25.000 215 7808.47 1054.84 54096.47 88888.00 2020-08-02 22:44:26.000 215 7808.47 1054.80 54096.43 88888.00 2020-08-02 22:44:27.000 215 7808.46 1054.76 54096.39 88888.00 2020-08-02 22:44:28.000 215 7808.48 1054.73 54096.34 88888.00 2020-08-02 22:44:29.000 215 7808.48 1054.70 54096.28 88888.00 2020-08-02 22:44:30.000 215 7808.47 1054.68 54096.21 88888.00 2020-08-02 22:44:31.000 215 7808.46 1054.65 54096.17 88888.00 2020-08-02 22:44:32.000 215 7808.46 1054.63 54096.12 88888.00 2020-08-02 22:44:33.000 215 7808.46 1054.60 54096.07 88888.00 2020-08-02 22:44:34.000 215 7808.46 1054.57 54096.03 88888.00 2020-08-02 22:44:35.000 215 7808.47 1054.54 54096.01 88888.00 2020-08-02 22:44:36.000 215 7808.48 1054.50 54095.96 88888.00 2020-08-02 22:44:37.000 215 7808.49 1054.47 54095.92 88888.00 2020-08-02 22:44:38.000 215 7808.51 1054.45 54095.88 88888.00 2020-08-02 22:44:39.000 215 7808.53 1054.42 54095.84 88888.00 2020-08-02 22:44:40.000 215 7808.54 1054.38 54095.80 88888.00 2020-08-02 22:44:41.000 215 7808.56 1054.36 54095.77 88888.00 2020-08-02 22:44:42.000 215 7808.58 1054.34 54095.71 88888.00 2020-08-02 22:44:43.000 215 7808.59 1054.32 54095.67 88888.00 2020-08-02 22:44:44.000 215 7808.60 1054.29 54095.64 88888.00 2020-08-02 22:44:45.000 215 7808.61 1054.27 54095.59 88888.00 2020-08-02 22:44:46.000 215 7808.63 1054.28 54095.57 88888.00 2020-08-02 22:44:47.000 215 7808.67 1054.29 54095.54 88888.00 2020-08-02 22:44:48.000 215 7808.70 1054.29 54095.50 88888.00 2020-08-02 22:44:49.000 215 7808.73 1054.30 54095.46 88888.00 2020-08-02 22:44:50.000 215 7808.76 1054.30 54095.42 88888.00 2020-08-02 22:44:51.000 215 7808.78 1054.29 54095.38 88888.00 2020-08-02 22:44:52.000 215 7808.78 1054.29 54095.35 88888.00 2020-08-02 22:44:53.000 215 7808.79 1054.28 54095.30 88888.00 2020-08-02 22:44:54.000 215 7808.79 1054.28 54095.24 88888.00 2020-08-02 22:44:55.000 215 7808.78 1054.28 54095.18 88888.00 2020-08-02 22:44:56.000 215 7808.77 1054.26 54095.12 88888.00 2020-08-02 22:44:57.000 215 7808.75 1054.25 54095.05 88888.00 2020-08-02 22:44:58.000 215 7808.72 1054.23 54094.99 88888.00 2020-08-02 22:44:59.000 215 7808.71 1054.20 54094.95 88888.00 2020-08-02 22:45:00.000 215 7808.72 1054.18 54094.91 88888.00 2020-08-02 22:45:01.000 215 7808.72 1054.17 54094.85 88888.00 2020-08-02 22:45:02.000 215 7808.74 1054.14 54094.82 88888.00 2020-08-02 22:45:03.000 215 7808.76 1054.12 54094.81 88888.00 2020-08-02 22:45:04.000 215 7808.80 1054.12 54094.80 88888.00 2020-08-02 22:45:05.000 215 7808.84 1054.11 54094.79 88888.00 2020-08-02 22:45:06.000 215 7808.87 1054.08 54094.77 88888.00 2020-08-02 22:45:07.000 215 7808.90 1054.07 54094.74 88888.00 2020-08-02 22:45:08.000 215 7808.92 1054.08 54094.71 88888.00 2020-08-02 22:45:09.000 215 7808.94 1054.07 54094.67 88888.00 2020-08-02 22:45:10.000 215 7808.96 1054.05 54094.63 88888.00 2020-08-02 22:45:11.000 215 7809.01 1054.02 54094.62 88888.00 2020-08-02 22:45:12.000 215 7809.04 1054.00 54094.61 88888.00 2020-08-02 22:45:13.000 215 7809.07 1053.96 54094.60 88888.00 2020-08-02 22:45:14.000 215 7809.11 1053.93 54094.59 88888.00 2020-08-02 22:45:15.000 215 7809.16 1053.92 54094.57 88888.00 2020-08-02 22:45:16.000 215 7809.19 1053.89 54094.56 88888.00 2020-08-02 22:45:17.000 215 7809.23 1053.85 54094.55 88888.00 2020-08-02 22:45:18.000 215 7809.26 1053.81 54094.52 88888.00 2020-08-02 22:45:19.000 215 7809.29 1053.78 54094.51 88888.00 2020-08-02 22:45:20.000 215 7809.32 1053.74 54094.50 88888.00 2020-08-02 22:45:21.000 215 7809.36 1053.70 54094.48 88888.00 2020-08-02 22:45:22.000 215 7809.40 1053.69 54094.47 88888.00 2020-08-02 22:45:23.000 215 7809.46 1053.68 54094.45 88888.00 2020-08-02 22:45:24.000 215 7809.51 1053.67 54094.43 88888.00 2020-08-02 22:45:25.000 215 7809.54 1053.67 54094.40 88888.00 2020-08-02 22:45:26.000 215 7809.56 1053.66 54094.36 88888.00 2020-08-02 22:45:27.000 215 7809.58 1053.63 54094.32 88888.00 2020-08-02 22:45:28.000 215 7809.59 1053.62 54094.28 88888.00 2020-08-02 22:45:29.000 215 7809.59 1053.60 54094.23 88888.00 2020-08-02 22:45:30.000 215 7809.59 1053.58 54094.19 88888.00 2020-08-02 22:45:31.000 215 7809.58 1053.57 54094.14 88888.00 2020-08-02 22:45:32.000 215 7809.56 1053.58 54094.07 88888.00 2020-08-02 22:45:33.000 215 7809.55 1053.59 54094.00 88888.00 2020-08-02 22:45:34.000 215 7809.53 1053.60 54093.93 88888.00 2020-08-02 22:45:35.000 215 7809.51 1053.61 54093.86 88888.00 2020-08-02 22:45:36.000 215 7809.49 1053.62 54093.79 88888.00 2020-08-02 22:45:37.000 215 7809.49 1053.66 54093.73 88888.00 2020-08-02 22:45:38.000 215 7809.48 1053.68 54093.69 88888.00 2020-08-02 22:45:39.000 215 7809.48 1053.69 54093.65 88888.00 2020-08-02 22:45:40.000 215 7809.48 1053.70 54093.62 88888.00 2020-08-02 22:45:41.000 215 7809.49 1053.71 54093.58 88888.00 2020-08-02 22:45:42.000 215 7809.49 1053.70 54093.52 88888.00 2020-08-02 22:45:43.000 215 7809.48 1053.71 54093.48 88888.00 2020-08-02 22:45:44.000 215 7809.46 1053.71 54093.43 88888.00 2020-08-02 22:45:45.000 215 7809.43 1053.71 54093.36 88888.00 2020-08-02 22:45:46.000 215 7809.41 1053.72 54093.29 88888.00 2020-08-02 22:45:47.000 215 7809.40 1053.73 54093.24 88888.00 2020-08-02 22:45:48.000 215 7809.38 1053.74 54093.19 88888.00 2020-08-02 22:45:49.000 215 7809.36 1053.76 54093.12 88888.00 2020-08-02 22:45:50.000 215 7809.35 1053.78 54093.07 88888.00 2020-08-02 22:45:51.000 215 7809.33 1053.79 54093.03 88888.00 2020-08-02 22:45:52.000 215 7809.32 1053.79 54092.98 88888.00 2020-08-02 22:45:53.000 215 7809.29 1053.78 54092.92 88888.00 2020-08-02 22:45:54.000 215 7809.27 1053.79 54092.86 88888.00 2020-08-02 22:45:55.000 215 7809.26 1053.81 54092.81 88888.00 2020-08-02 22:45:56.000 215 7809.23 1053.83 54092.75 88888.00 2020-08-02 22:45:57.000 215 7809.22 1053.85 54092.70 88888.00 2020-08-02 22:45:58.000 215 7809.21 1053.88 54092.64 88888.00 2020-08-02 22:45:59.000 215 7809.18 1053.91 54092.57 88888.00 2020-08-02 22:46:00.000 215 7809.15 1053.92 54092.50 88888.00 2020-08-02 22:46:01.000 215 7809.13 1053.95 54092.45 88888.00 2020-08-02 22:46:02.000 215 7809.11 1053.99 54092.41 88888.00 2020-08-02 22:46:03.000 215 7809.09 1054.01 54092.35 88888.00 2020-08-02 22:46:04.000 215 7809.07 1054.01 54092.29 88888.00 2020-08-02 22:46:05.000 215 7809.05 1054.03 54092.22 88888.00 2020-08-02 22:46:06.000 215 7809.04 1054.06 54092.17 88888.00 2020-08-02 22:46:07.000 215 7809.02 1054.07 54092.14 88888.00 2020-08-02 22:46:08.000 215 7809.01 1054.08 54092.09 88888.00 2020-08-02 22:46:09.000 215 7809.00 1054.10 54092.05 88888.00 2020-08-02 22:46:10.000 215 7809.00 1054.12 54092.04 88888.00 2020-08-02 22:46:11.000 215 7809.01 1054.13 54092.02 88888.00 2020-08-02 22:46:12.000 215 7809.02 1054.15 54091.98 88888.00 2020-08-02 22:46:13.000 215 7809.03 1054.16 54091.95 88888.00 2020-08-02 22:46:14.000 215 7809.06 1054.16 54091.95 88888.00 2020-08-02 22:46:15.000 215 7809.10 1054.15 54091.95 88888.00 2020-08-02 22:46:16.000 215 7809.14 1054.15 54091.95 88888.00 2020-08-02 22:46:17.000 215 7809.18 1054.15 54091.95 88888.00 2020-08-02 22:46:18.000 215 7809.22 1054.14 54091.95 88888.00 2020-08-02 22:46:19.000 215 7809.25 1054.11 54091.96 88888.00 2020-08-02 22:46:20.000 215 7809.30 1054.08 54091.97 88888.00 2020-08-02 22:46:21.000 215 7809.33 1054.05 54091.98 88888.00 2020-08-02 22:46:22.000 215 7809.37 1054.01 54091.98 88888.00 2020-08-02 22:46:23.000 215 7809.40 1053.98 54091.98 88888.00 2020-08-02 22:46:24.000 215 7809.42 1053.93 54091.97 88888.00 2020-08-02 22:46:25.000 215 7809.44 1053.88 54091.95 88888.00 2020-08-02 22:46:26.000 215 7809.45 1053.84 54091.92 88888.00 2020-08-02 22:46:27.000 215 7809.45 1053.81 54091.89 88888.00 2020-08-02 22:46:28.000 215 7809.44 1053.76 54091.86 88888.00 2020-08-02 22:46:29.000 215 7809.44 1053.69 54091.82 88888.00 2020-08-02 22:46:30.000 215 7809.42 1053.64 54091.78 88888.00 2020-08-02 22:46:31.000 215 7809.41 1053.60 54091.74 88888.00 2020-08-02 22:46:32.000 215 7809.40 1053.58 54091.71 88888.00 2020-08-02 22:46:33.000 215 7809.38 1053.56 54091.67 88888.00 2020-08-02 22:46:34.000 215 7809.38 1053.55 54091.62 88888.00 2020-08-02 22:46:35.000 215 7809.36 1053.56 54091.58 88888.00 2020-08-02 22:46:36.000 215 7809.34 1053.57 54091.54 88888.00 2020-08-02 22:46:37.000 215 7809.33 1053.57 54091.48 88888.00 2020-08-02 22:46:38.000 215 7809.30 1053.57 54091.43 88888.00 2020-08-02 22:46:39.000 215 7809.29 1053.58 54091.39 88888.00 2020-08-02 22:46:40.000 215 7809.28 1053.60 54091.33 88888.00 2020-08-02 22:46:41.000 215 7809.28 1053.62 54091.28 88888.00 2020-08-02 22:46:42.000 215 7809.27 1053.65 54091.25 88888.00 2020-08-02 22:46:43.000 215 7809.25 1053.68 54091.23 88888.00 2020-08-02 22:46:44.000 215 7809.23 1053.71 54091.18 88888.00 2020-08-02 22:46:45.000 215 7809.20 1053.74 54091.10 88888.00 2020-08-02 22:46:46.000 215 7809.17 1053.78 54091.02 88888.00 2020-08-02 22:46:47.000 215 7809.15 1053.80 54090.94 88888.00 2020-08-02 22:46:48.000 215 7809.12 1053.82 54090.88 88888.00 2020-08-02 22:46:49.000 215 7809.10 1053.86 54090.84 88888.00 2020-08-02 22:46:50.000 215 7809.07 1053.89 54090.83 88888.00 2020-08-02 22:46:51.000 215 7809.05 1053.92 54090.79 88888.00 2020-08-02 22:46:52.000 215 7809.04 1053.95 54090.72 88888.00 2020-08-02 22:46:53.000 215 7809.03 1053.96 54090.66 88888.00 2020-08-02 22:46:54.000 215 7809.03 1053.97 54090.59 88888.00 2020-08-02 22:46:55.000 215 7809.04 1053.99 54090.55 88888.00 2020-08-02 22:46:56.000 215 7809.05 1054.01 54090.55 88888.00 2020-08-02 22:46:57.000 215 7809.06 1054.03 54090.55 88888.00 2020-08-02 22:46:58.000 215 7809.07 1054.06 54090.55 88888.00 2020-08-02 22:46:59.000 215 7809.09 1054.07 54090.53 88888.00 2020-08-02 22:47:00.000 215 7809.11 1054.08 54090.48 88888.00 2020-08-02 22:47:01.000 215 7809.12 1054.11 54090.43 88888.00 2020-08-02 22:47:02.000 215 7809.14 1054.14 54090.40 88888.00 2020-08-02 22:47:03.000 215 7809.16 1054.15 54090.38 88888.00 2020-08-02 22:47:04.000 215 7809.18 1054.16 54090.36 88888.00 2020-08-02 22:47:05.000 215 7809.19 1054.17 54090.34 88888.00 2020-08-02 22:47:06.000 215 7809.20 1054.18 54090.31 88888.00 2020-08-02 22:47:07.000 215 7809.20 1054.18 54090.27 88888.00 2020-08-02 22:47:08.000 215 7809.19 1054.19 54090.23 88888.00 2020-08-02 22:47:09.000 215 7809.19 1054.19 54090.20 88888.00 2020-08-02 22:47:10.000 215 7809.20 1054.17 54090.18 88888.00 2020-08-02 22:47:11.000 215 7809.21 1054.16 54090.16 88888.00 2020-08-02 22:47:12.000 215 7809.23 1054.16 54090.14 88888.00 2020-08-02 22:47:13.000 215 7809.24 1054.17 54090.11 88888.00 2020-08-02 22:47:14.000 215 7809.26 1054.17 54090.09 88888.00 2020-08-02 22:47:15.000 215 7809.28 1054.19 54090.07 88888.00 2020-08-02 22:47:16.000 215 7809.29 1054.22 54090.04 88888.00 2020-08-02 22:47:17.000 215 7809.30 1054.23 54090.01 88888.00 2020-08-02 22:47:18.000 215 7809.30 1054.25 54089.98 88888.00 2020-08-02 22:47:19.000 215 7809.29 1054.27 54089.94 88888.00 2020-08-02 22:47:20.000 215 7809.28 1054.28 54089.89 88888.00 2020-08-02 22:47:21.000 215 7809.27 1054.29 54089.83 88888.00 2020-08-02 22:47:22.000 215 7809.27 1054.31 54089.79 88888.00 2020-08-02 22:47:23.000 215 7809.28 1054.32 54089.77 88888.00 2020-08-02 22:47:24.000 215 7809.29 1054.31 54089.75 88888.00 2020-08-02 22:47:25.000 215 7809.30 1054.32 54089.72 88888.00 2020-08-02 22:47:26.000 215 7809.30 1054.32 54089.70 88888.00 2020-08-02 22:47:27.000 215 7809.30 1054.32 54089.67 88888.00 2020-08-02 22:47:28.000 215 7809.31 1054.34 54089.62 88888.00 2020-08-02 22:47:29.000 215 7809.30 1054.37 54089.57 88888.00 2020-08-02 22:47:30.000 215 7809.29 1054.39 54089.52 88888.00 2020-08-02 22:47:31.000 215 7809.29 1054.40 54089.45 88888.00 2020-08-02 22:47:32.000 215 7809.26 1054.41 54089.39 88888.00 2020-08-02 22:47:33.000 215 7809.23 1054.41 54089.33 88888.00 2020-08-02 22:47:34.000 215 7809.20 1054.41 54089.26 88888.00 2020-08-02 22:47:35.000 215 7809.18 1054.41 54089.20 88888.00 2020-08-02 22:47:36.000 215 7809.16 1054.40 54089.20 88888.00 2020-08-02 22:47:37.000 215 7809.16 1054.39 54089.20 88888.00 2020-08-02 22:47:38.000 215 7809.17 1054.40 54089.16 88888.00 2020-08-02 22:47:39.000 215 7809.16 1054.39 54089.11 88888.00 2020-08-02 22:47:40.000 215 7809.14 1054.37 54089.09 88888.00 2020-08-02 22:47:41.000 215 7809.12 1054.35 54089.06 88888.00 2020-08-02 22:47:42.000 215 7809.09 1054.33 54089.01 88888.00 2020-08-02 22:47:43.000 215 7809.08 1054.29 54088.96 88888.00 2020-08-02 22:47:44.000 215 7809.07 1054.26 54088.94 88888.00 2020-08-02 22:47:45.000 215 7809.05 1054.23 54088.91 88888.00 2020-08-02 22:47:46.000 215 7809.03 1054.20 54088.88 88888.00 2020-08-02 22:47:47.000 215 7809.00 1054.15 54088.83 88888.00 2020-08-02 22:47:48.000 215 7808.97 1054.10 54088.80 88888.00 2020-08-02 22:47:49.000 215 7808.95 1054.07 54088.76 88888.00 2020-08-02 22:47:50.000 215 7808.94 1054.02 54088.73 88888.00 2020-08-02 22:47:51.000 215 7808.93 1053.97 54088.70 88888.00 2020-08-02 22:47:52.000 215 7808.91 1053.92 54088.66 88888.00 2020-08-02 22:47:53.000 215 7808.90 1053.88 54088.64 88888.00 2020-08-02 22:47:54.000 215 7808.89 1053.83 54088.60 88888.00 2020-08-02 22:47:55.000 215 7808.87 1053.79 54088.55 88888.00 2020-08-02 22:47:56.000 215 7808.83 1053.76 54088.51 88888.00 2020-08-02 22:47:57.000 215 7808.79 1053.72 54088.46 88888.00 2020-08-02 22:47:58.000 215 7808.76 1053.66 54088.40 88888.00 2020-08-02 22:47:59.000 215 7808.72 1053.62 54088.35 88888.00 2020-08-02 22:48:00.000 215 7808.67 1053.57 54088.30 88888.00 2020-08-02 22:48:01.000 215 7808.62 1053.52 54088.25 88888.00 2020-08-02 22:48:02.000 215 7808.58 1053.47 54088.20 88888.00 2020-08-02 22:48:03.000 215 7808.53 1053.42 54088.15 88888.00 2020-08-02 22:48:04.000 215 7808.49 1053.38 54088.09 88888.00 2020-08-02 22:48:05.000 215 7808.44 1053.35 54088.04 88888.00 2020-08-02 22:48:06.000 215 7808.40 1053.30 54087.98 88888.00 2020-08-02 22:48:07.000 215 7808.36 1053.27 54087.93 88888.00 2020-08-02 22:48:08.000 215 7808.33 1053.25 54087.88 88888.00 2020-08-02 22:48:09.000 215 7808.31 1053.23 54087.84 88888.00 2020-08-02 22:48:10.000 215 7808.31 1053.21 54087.82 88888.00 2020-08-02 22:48:11.000 215 7808.31 1053.19 54087.80 88888.00 2020-08-02 22:48:12.000 215 7808.31 1053.20 54087.77 88888.00 2020-08-02 22:48:13.000 215 7808.32 1053.18 54087.75 88888.00 2020-08-02 22:48:14.000 215 7808.34 1053.15 54087.73 88888.00 2020-08-02 22:48:15.000 215 7808.35 1053.14 54087.71 88888.00 2020-08-02 22:48:16.000 215 7808.36 1053.14 54087.68 88888.00 2020-08-02 22:48:17.000 215 7808.37 1053.11 54087.67 88888.00 2020-08-02 22:48:18.000 215 7808.38 1053.09 54087.64 88888.00 2020-08-02 22:48:19.000 215 7808.39 1053.08 54087.60 88888.00 2020-08-02 22:48:20.000 215 7808.39 1053.07 54087.57 88888.00 2020-08-02 22:48:21.000 215 7808.40 1053.05 54087.55 88888.00 2020-08-02 22:48:22.000 215 7808.41 1053.04 54087.52 88888.00 2020-08-02 22:48:23.000 215 7808.41 1053.04 54087.48 88888.00 2020-08-02 22:48:24.000 215 7808.41 1053.03 54087.44 88888.00 2020-08-02 22:48:25.000 215 7808.42 1053.02 54087.41 88888.00 2020-08-02 22:48:26.000 215 7808.41 1053.02 54087.38 88888.00 2020-08-02 22:48:27.000 215 7808.41 1053.01 54087.34 88888.00 2020-08-02 22:48:28.000 215 7808.41 1053.00 54087.30 88888.00 2020-08-02 22:48:29.000 215 7808.41 1053.00 54087.28 88888.00 2020-08-02 22:48:30.000 215 7808.42 1052.98 54087.24 88888.00 2020-08-02 22:48:31.000 215 7808.42 1052.95 54087.20 88888.00 2020-08-02 22:48:32.000 215 7808.41 1052.93 54087.17 88888.00 2020-08-02 22:48:33.000 215 7808.41 1052.91 54087.14 88888.00 2020-08-02 22:48:34.000 215 7808.40 1052.88 54087.11 88888.00 2020-08-02 22:48:35.000 215 7808.40 1052.85 54087.07 88888.00 2020-08-02 22:48:36.000 215 7808.40 1052.81 54087.03 88888.00 2020-08-02 22:48:37.000 215 7808.40 1052.77 54086.98 88888.00 2020-08-02 22:48:38.000 215 7808.40 1052.75 54086.95 88888.00 2020-08-02 22:48:39.000 215 7808.38 1052.73 54086.95 88888.00 2020-08-02 22:48:40.000 215 7808.36 1052.70 54086.91 88888.00 2020-08-02 22:48:41.000 215 7808.34 1052.67 54086.84 88888.00 2020-08-02 22:48:42.000 215 7808.33 1052.65 54086.78 88888.00 2020-08-02 22:48:43.000 215 7808.33 1052.64 54086.72 88888.00 2020-08-02 22:48:44.000 215 7808.32 1052.64 54086.67 88888.00 2020-08-02 22:48:45.000 215 7808.31 1052.63 54086.64 88888.00 2020-08-02 22:48:46.000 215 7808.30 1052.63 54086.64 88888.00 2020-08-02 22:48:47.000 215 7808.30 1052.63 54086.62 88888.00 2020-08-02 22:48:48.000 215 7808.30 1052.63 54086.56 88888.00 2020-08-02 22:48:49.000 215 7808.30 1052.62 54086.51 88888.00 2020-08-02 22:48:50.000 215 7808.31 1052.61 54086.46 88888.00 2020-08-02 22:48:51.000 215 7808.33 1052.58 54086.42 88888.00 2020-08-02 22:48:52.000 215 7808.33 1052.56 54086.41 88888.00 2020-08-02 22:48:53.000 215 7808.33 1052.52 54086.40 88888.00 2020-08-02 22:48:54.000 215 7808.33 1052.49 54086.40 88888.00 2020-08-02 22:48:55.000 215 7808.34 1052.46 54086.39 88888.00 2020-08-02 22:48:56.000 215 7808.35 1052.44 54086.35 88888.00 2020-08-02 22:48:57.000 215 7808.37 1052.41 54086.29 88888.00 2020-08-02 22:48:58.000 215 7808.38 1052.39 54086.25 88888.00 2020-08-02 22:48:59.000 215 7808.39 1052.39 54086.23 88888.00 2020-08-02 22:49:00.000 215 7808.39 1052.39 54086.20 88888.00 2020-08-02 22:49:01.000 215 7808.39 1052.38 54086.19 88888.00 2020-08-02 22:49:02.000 215 7808.40 1052.36 54086.18 88888.00 2020-08-02 22:49:03.000 215 7808.41 1052.34 54086.13 88888.00 2020-08-02 22:49:04.000 215 7808.42 1052.32 54086.07 88888.00 2020-08-02 22:49:05.000 215 7808.43 1052.29 54086.02 88888.00 2020-08-02 22:49:06.000 215 7808.43 1052.26 54086.00 88888.00 2020-08-02 22:49:07.000 215 7808.43 1052.22 54086.00 88888.00 2020-08-02 22:49:08.000 215 7808.43 1052.19 54085.98 88888.00 2020-08-02 22:49:09.000 215 7808.44 1052.15 54085.96 88888.00 2020-08-02 22:49:10.000 215 7808.45 1052.11 54085.93 88888.00 2020-08-02 22:49:11.000 215 7808.46 1052.08 54085.91 88888.00 2020-08-02 22:49:12.000 215 7808.46 1052.03 54085.87 88888.00 2020-08-02 22:49:13.000 215 7808.46 1051.98 54085.83 88888.00 2020-08-02 22:49:14.000 215 7808.46 1051.94 54085.80 88888.00 2020-08-02 22:49:15.000 215 7808.44 1051.90 54085.76 88888.00 2020-08-02 22:49:16.000 215 7808.42 1051.87 54085.72 88888.00 2020-08-02 22:49:17.000 215 7808.40 1051.81 54085.68 88888.00 2020-08-02 22:49:18.000 215 7808.39 1051.75 54085.63 88888.00 2020-08-02 22:49:19.000 215 7808.36 1051.70 54085.59 88888.00 2020-08-02 22:49:20.000 215 7808.35 1051.67 54085.55 88888.00 2020-08-02 22:49:21.000 215 7808.34 1051.64 54085.50 88888.00 2020-08-02 22:49:22.000 215 7808.32 1051.61 54085.44 88888.00 2020-08-02 22:49:23.000 215 7808.31 1051.59 54085.42 88888.00 2020-08-02 22:49:24.000 215 7808.30 1051.57 54085.39 88888.00 2020-08-02 22:49:25.000 215 7808.28 1051.55 54085.34 88888.00 2020-08-02 22:49:26.000 215 7808.26 1051.54 54085.28 88888.00 2020-08-02 22:49:27.000 215 7808.23 1051.52 54085.22 88888.00 2020-08-02 22:49:28.000 215 7808.19 1051.50 54085.16 88888.00 2020-08-02 22:49:29.000 215 7808.15 1051.49 54085.09 88888.00 2020-08-02 22:49:30.000 215 7808.11 1051.50 54085.02 88888.00 2020-08-02 22:49:31.000 215 7808.06 1051.50 54084.94 88888.00 2020-08-02 22:49:32.000 215 7808.01 1051.49 54084.88 88888.00 2020-08-02 22:49:33.000 215 7807.96 1051.48 54084.80 88888.00 2020-08-02 22:49:34.000 215 7807.91 1051.48 54084.72 88888.00 2020-08-02 22:49:35.000 215 7807.87 1051.49 54084.66 88888.00 2020-08-02 22:49:36.000 215 7807.83 1051.50 54084.59 88888.00 2020-08-02 22:49:37.000 215 7807.79 1051.52 54084.54 88888.00 2020-08-02 22:49:38.000 215 7807.77 1051.53 54084.50 88888.00 2020-08-02 22:49:39.000 215 7807.74 1051.53 54084.45 88888.00 2020-08-02 22:49:40.000 215 7807.71 1051.53 54084.41 88888.00 2020-08-02 22:49:41.000 215 7807.70 1051.52 54084.38 88888.00 2020-08-02 22:49:42.000 215 7807.69 1051.52 54084.34 88888.00 2020-08-02 22:49:43.000 215 7807.67 1051.51 54084.29 88888.00 2020-08-02 22:49:44.000 215 7807.66 1051.50 54084.26 88888.00 2020-08-02 22:49:45.000 215 7807.66 1051.48 54084.23 88888.00 2020-08-02 22:49:46.000 215 7807.67 1051.46 54084.21 88888.00 2020-08-02 22:49:47.000 215 7807.67 1051.42 54084.18 88888.00 2020-08-02 22:49:48.000 215 7807.67 1051.39 54084.15 88888.00 2020-08-02 22:49:49.000 215 7807.67 1051.37 54084.13 88888.00 2020-08-02 22:49:50.000 215 7807.68 1051.33 54084.10 88888.00 2020-08-02 22:49:51.000 215 7807.67 1051.30 54084.05 88888.00 2020-08-02 22:49:52.000 215 7807.65 1051.26 54084.01 88888.00 2020-08-02 22:49:53.000 215 7807.62 1051.23 54083.96 88888.00 2020-08-02 22:49:54.000 215 7807.59 1051.19 54083.92 88888.00 2020-08-02 22:49:55.000 215 7807.56 1051.14 54083.89 88888.00 2020-08-02 22:49:56.000 215 7807.54 1051.08 54083.84 88888.00 2020-08-02 22:49:57.000 215 7807.51 1051.04 54083.78 88888.00 2020-08-02 22:49:58.000 215 7807.48 1051.01 54083.73 88888.00 2020-08-02 22:49:59.000 215 7807.45 1050.96 54083.68 88888.00 2020-08-02 22:50:00.000 215 7807.41 1050.93 54083.61 88888.00 2020-08-02 22:50:01.000 215 7807.37 1050.91 54083.55 88888.00 2020-08-02 22:50:02.000 215 7807.32 1050.90 54083.50 88888.00 2020-08-02 22:50:03.000 215 7807.29 1050.90 54083.45 88888.00 2020-08-02 22:50:04.000 215 7807.27 1050.91 54083.41 88888.00 2020-08-02 22:50:05.000 215 7807.25 1050.93 54083.36 88888.00 2020-08-02 22:50:06.000 215 7807.25 1050.96 54083.31 88888.00 2020-08-02 22:50:07.000 215 7807.25 1051.00 54083.28 88888.00 2020-08-02 22:50:08.000 215 7807.27 1051.02 54083.25 88888.00 2020-08-02 22:50:09.000 215 7807.27 1051.04 54083.20 88888.00 2020-08-02 22:50:10.000 215 7807.26 1051.06 54083.16 88888.00 2020-08-02 22:50:11.000 215 7807.24 1051.09 54083.12 88888.00 2020-08-02 22:50:12.000 215 7807.23 1051.11 54083.07 88888.00 2020-08-02 22:50:13.000 215 7807.21 1051.13 54083.03 88888.00 2020-08-02 22:50:14.000 215 7807.19 1051.14 54083.00 88888.00 2020-08-02 22:50:15.000 215 7807.16 1051.14 54082.95 88888.00 2020-08-02 22:50:16.000 215 7807.14 1051.14 54082.89 88888.00 2020-08-02 22:50:17.000 215 7807.13 1051.14 54082.85 88888.00 2020-08-02 22:50:18.000 215 7807.12 1051.14 54082.81 88888.00 2020-08-02 22:50:19.000 215 7807.12 1051.12 54082.78 88888.00 2020-08-02 22:50:20.000 215 7807.12 1051.12 54082.76 88888.00 2020-08-02 22:50:21.000 215 7807.11 1051.10 54082.73 88888.00 2020-08-02 22:50:22.000 215 7807.11 1051.09 54082.70 88888.00 2020-08-02 22:50:23.000 215 7807.11 1051.09 54082.68 88888.00 2020-08-02 22:50:24.000 215 7807.11 1051.09 54082.65 88888.00 2020-08-02 22:50:25.000 215 7807.11 1051.09 54082.61 88888.00 2020-08-02 22:50:26.000 215 7807.10 1051.09 54082.58 88888.00 2020-08-02 22:50:27.000 215 7807.09 1051.09 54082.54 88888.00 2020-08-02 22:50:28.000 215 7807.07 1051.07 54082.50 88888.00 2020-08-02 22:50:29.000 215 7807.05 1051.05 54082.46 88888.00 2020-08-02 22:50:30.000 215 7807.03 1051.02 54082.43 88888.00 2020-08-02 22:50:31.000 215 7807.01 1050.99 54082.39 88888.00 2020-08-02 22:50:32.000 215 7807.01 1050.96 54082.37 88888.00 2020-08-02 22:50:33.000 215 7807.00 1050.93 54082.33 88888.00 2020-08-02 22:50:34.000 215 7806.98 1050.90 54082.28 88888.00 2020-08-02 22:50:35.000 215 7806.96 1050.86 54082.25 88888.00 2020-08-02 22:50:36.000 215 7806.94 1050.82 54082.21 88888.00 2020-08-02 22:50:37.000 215 7806.92 1050.78 54082.19 88888.00 2020-08-02 22:50:38.000 215 7806.90 1050.75 54082.15 88888.00 2020-08-02 22:50:39.000 215 7806.87 1050.73 54082.11 88888.00 2020-08-02 22:50:40.000 215 7806.86 1050.70 54082.08 88888.00 2020-08-02 22:50:41.000 215 7806.85 1050.68 54082.04 88888.00 2020-08-02 22:50:42.000 215 7806.84 1050.65 54082.01 88888.00 2020-08-02 22:50:43.000 215 7806.83 1050.64 54081.98 88888.00 2020-08-02 22:50:44.000 215 7806.82 1050.64 54081.95 88888.00 2020-08-02 22:50:45.000 215 7806.82 1050.63 54081.92 88888.00 2020-08-02 22:50:46.000 215 7806.83 1050.63 54081.90 88888.00 2020-08-02 22:50:47.000 215 7806.86 1050.64 54081.89 88888.00 2020-08-02 22:50:48.000 215 7806.88 1050.65 54081.87 88888.00 2020-08-02 22:50:49.000 215 7806.89 1050.66 54081.85 88888.00 2020-08-02 22:50:50.000 215 7806.90 1050.66 54081.83 88888.00 2020-08-02 22:50:51.000 215 7806.90 1050.65 54081.80 88888.00 2020-08-02 22:50:52.000 215 7806.88 1050.64 54081.76 88888.00 2020-08-02 22:50:53.000 215 7806.87 1050.63 54081.71 88888.00 2020-08-02 22:50:54.000 215 7806.85 1050.59 54081.66 88888.00 2020-08-02 22:50:55.000 215 7806.83 1050.55 54081.62 88888.00 2020-08-02 22:50:56.000 215 7806.81 1050.51 54081.59 88888.00 2020-08-02 22:50:57.000 215 7806.79 1050.46 54081.56 88888.00 2020-08-02 22:50:58.000 215 7806.78 1050.42 54081.54 88888.00 2020-08-02 22:50:59.000 215 7806.77 1050.38 54081.51 88888.00 2020-08-02 22:51:00.000 215 7806.77 1050.34 54081.48 88888.00 2020-08-02 22:51:01.000 215 7806.76 1050.31 54081.45 88888.00 2020-08-02 22:51:02.000 215 7806.76 1050.29 54081.42 88888.00 2020-08-02 22:51:03.000 215 7806.75 1050.28 54081.37 88888.00 2020-08-02 22:51:04.000 215 7806.73 1050.28 54081.30 88888.00 2020-08-02 22:51:05.000 215 7806.70 1050.29 54081.25 88888.00 2020-08-02 22:51:06.000 215 7806.68 1050.29 54081.19 88888.00 2020-08-02 22:51:07.000 215 7806.65 1050.29 54081.13 88888.00 2020-08-02 22:51:08.000 215 7806.62 1050.28 54081.08 88888.00 2020-08-02 22:51:09.000 215 7806.59 1050.29 54081.03 88888.00 2020-08-02 22:51:10.000 215 7806.57 1050.29 54080.99 88888.00 2020-08-02 22:51:11.000 215 7806.55 1050.29 54080.94 88888.00 2020-08-02 22:51:12.000 215 7806.51 1050.28 54080.87 88888.00 2020-08-02 22:51:13.000 215 7806.49 1050.28 54080.81 88888.00 2020-08-02 22:51:14.000 215 7806.47 1050.29 54080.75 88888.00 2020-08-02 22:51:15.000 215 7806.44 1050.28 54080.70 88888.00 2020-08-02 22:51:16.000 215 7806.42 1050.28 54080.65 88888.00 2020-08-02 22:51:17.000 215 7806.40 1050.29 54080.61 88888.00 2020-08-02 22:51:18.000 215 7806.38 1050.30 54080.57 88888.00 2020-08-02 22:51:19.000 215 7806.37 1050.30 54080.53 88888.00 2020-08-02 22:51:20.000 215 7806.37 1050.31 54080.50 88888.00 2020-08-02 22:51:21.000 215 7806.36 1050.31 54080.45 88888.00 2020-08-02 22:51:22.000 215 7806.35 1050.30 54080.40 88888.00 2020-08-02 22:51:23.000 215 7806.33 1050.27 54080.36 88888.00 2020-08-02 22:51:24.000 215 7806.31 1050.23 54080.32 88888.00 2020-08-02 22:51:25.000 215 7806.29 1050.19 54080.29 88888.00 2020-08-02 22:51:26.000 215 7806.27 1050.14 54080.27 88888.00 2020-08-02 22:51:27.000 215 7806.26 1050.08 54080.23 88888.00 2020-08-02 22:51:28.000 215 7806.24 1050.02 54080.21 88888.00 2020-08-02 22:51:29.000 215 7806.22 1049.97 54080.18 88888.00 2020-08-02 22:51:30.000 215 7806.21 1049.92 54080.12 88888.00 2020-08-02 22:51:31.000 215 7806.18 1049.87 54080.07 88888.00 2020-08-02 22:51:32.000 215 7806.16 1049.83 54080.04 88888.00 2020-08-02 22:51:33.000 215 7806.15 1049.79 54080.00 88888.00 2020-08-02 22:51:34.000 215 7806.14 1049.74 54079.96 88888.00 2020-08-02 22:51:35.000 215 7806.13 1049.67 54079.93 88888.00 2020-08-02 22:51:36.000 215 7806.12 1049.63 54079.91 88888.00 2020-08-02 22:51:37.000 215 7806.12 1049.59 54079.88 88888.00 2020-08-02 22:51:38.000 215 7806.11 1049.53 54079.84 88888.00 2020-08-02 22:51:39.000 215 7806.10 1049.48 54079.80 88888.00 2020-08-02 22:51:40.000 215 7806.07 1049.44 54079.76 88888.00 2020-08-02 22:51:41.000 215 7806.05 1049.38 54079.71 88888.00 2020-08-02 22:51:42.000 215 7806.03 1049.31 54079.66 88888.00 2020-08-02 22:51:43.000 215 7806.02 1049.26 54079.63 88888.00 2020-08-02 22:51:44.000 215 7806.01 1049.21 54079.60 88888.00 2020-08-02 22:51:45.000 215 7806.00 1049.16 54079.56 88888.00 2020-08-02 22:51:46.000 215 7805.99 1049.11 54079.53 88888.00 2020-08-02 22:51:47.000 215 7805.99 1049.06 54079.51 88888.00 2020-08-02 22:51:48.000 215 7805.98 1049.01 54079.48 88888.00 2020-08-02 22:51:49.000 215 7805.97 1048.96 54079.46 88888.00 2020-08-02 22:51:50.000 215 7805.97 1048.91 54079.43 88888.00 2020-08-02 22:51:51.000 215 7805.97 1048.85 54079.40 88888.00 2020-08-02 22:51:52.000 215 7805.97 1048.79 54079.38 88888.00 2020-08-02 22:51:53.000 215 7805.96 1048.73 54079.35 88888.00 2020-08-02 22:51:54.000 215 7805.95 1048.69 54079.30 88888.00 2020-08-02 22:51:55.000 215 7805.94 1048.65 54079.25 88888.00 2020-08-02 22:51:56.000 215 7805.92 1048.62 54079.21 88888.00 2020-08-02 22:51:57.000 215 7805.91 1048.58 54079.15 88888.00 2020-08-02 22:51:58.000 215 7805.90 1048.55 54079.09 88888.00 2020-08-02 22:51:59.000 215 7805.87 1048.52 54079.03 88888.00 2020-08-02 22:52:00.000 215 7805.83 1048.49 54078.96 88888.00 2020-08-02 22:52:01.000 215 7805.81 1048.48 54078.89 88888.00 2020-08-02 22:52:02.000 215 7805.78 1048.49 54078.84 88888.00 2020-08-02 22:52:03.000 215 7805.73 1048.47 54078.78 88888.00 2020-08-02 22:52:04.000 215 7805.69 1048.45 54078.70 88888.00 2020-08-02 22:52:05.000 215 7805.64 1048.45 54078.62 88888.00 2020-08-02 22:52:06.000 215 7805.59 1048.42 54078.54 88888.00 2020-08-02 22:52:07.000 215 7805.54 1048.40 54078.47 88888.00 2020-08-02 22:52:08.000 215 7805.50 1048.40 54078.41 88888.00 2020-08-02 22:52:09.000 215 7805.45 1048.39 54078.34 88888.00 2020-08-02 22:52:10.000 215 7805.40 1048.37 54078.28 88888.00 2020-08-02 22:52:11.000 215 7805.37 1048.35 54078.24 88888.00 2020-08-02 22:52:12.000 215 7805.35 1048.32 54078.20 88888.00 2020-08-02 22:52:13.000 215 7805.34 1048.30 54078.16 88888.00 2020-08-02 22:52:14.000 215 7805.33 1048.29 54078.12 88888.00 2020-08-02 22:52:15.000 215 7805.32 1048.26 54078.09 88888.00 2020-08-02 22:52:16.000 215 7805.32 1048.22 54078.06 88888.00 2020-08-02 22:52:17.000 215 7805.32 1048.19 54078.04 88888.00 2020-08-02 22:52:18.000 215 7805.31 1048.15 54078.00 88888.00 2020-08-02 22:52:19.000 215 7805.31 1048.12 54077.95 88888.00 2020-08-02 22:52:20.000 215 7805.30 1048.08 54077.92 88888.00 2020-08-02 22:52:21.000 215 7805.30 1048.05 54077.89 88888.00 2020-08-02 22:52:22.000 215 7805.29 1048.03 54077.86 88888.00 2020-08-02 22:52:23.000 215 7805.29 1047.99 54077.82 88888.00 2020-08-02 22:52:24.000 215 7805.28 1047.95 54077.77 88888.00 2020-08-02 22:52:25.000 215 7805.27 1047.91 54077.75 88888.00 2020-08-02 22:52:26.000 215 7805.26 1047.85 54077.71 88888.00 2020-08-02 22:52:27.000 215 7805.26 1047.78 54077.69 88888.00 2020-08-02 22:52:28.000 215 7805.27 1047.73 54077.66 88888.00 2020-08-02 22:52:29.000 215 7805.26 1047.68 54077.62 88888.00 2020-08-02 22:52:30.000 215 7805.25 1047.61 54077.58 88888.00 2020-08-02 22:52:31.000 215 7805.24 1047.54 54077.54 88888.00 2020-08-02 22:52:32.000 215 7805.22 1047.50 54077.49 88888.00 2020-08-02 22:52:33.000 215 7805.20 1047.45 54077.45 88888.00 2020-08-02 22:52:34.000 215 7805.17 1047.39 54077.40 88888.00 2020-08-02 22:52:35.000 215 7805.15 1047.34 54077.31 88888.00 2020-08-02 22:52:36.000 215 7805.11 1047.31 54077.24 88888.00 2020-08-02 22:52:37.000 215 7805.07 1047.27 54077.21 88888.00 2020-08-02 22:52:38.000 215 7805.03 1047.24 54077.18 88888.00 2020-08-02 22:52:39.000 215 7805.00 1047.21 54077.12 88888.00 2020-08-02 22:52:40.000 215 7804.97 1047.20 54077.04 88888.00 2020-08-02 22:52:41.000 215 7804.93 1047.19 54076.96 88888.00 2020-08-02 22:52:42.000 215 7804.90 1047.19 54076.87 88888.00 2020-08-02 22:52:43.000 215 7804.87 1047.19 54076.81 88888.00 2020-08-02 22:52:44.000 215 7804.84 1047.17 54076.78 88888.00 2020-08-02 22:52:45.000 215 7804.82 1047.17 54076.76 88888.00 2020-08-02 22:52:46.000 215 7804.80 1047.15 54076.72 88888.00 2020-08-02 22:52:47.000 215 7804.78 1047.14 54076.64 88888.00 2020-08-02 22:52:48.000 215 7804.77 1047.13 54076.54 88888.00 2020-08-02 22:52:49.000 215 7804.75 1047.11 54076.48 88888.00 2020-08-02 22:52:50.000 215 7804.72 1047.09 54076.43 88888.00 2020-08-02 22:52:51.000 215 7804.68 1047.09 54076.40 88888.00 2020-08-02 22:52:52.000 215 7804.65 1047.08 54076.37 88888.00 2020-08-02 22:52:53.000 215 7804.63 1047.04 54076.32 88888.00 2020-08-02 22:52:54.000 215 7804.61 1047.01 54076.26 88888.00 2020-08-02 22:52:55.000 215 7804.59 1046.98 54076.19 88888.00 2020-08-02 22:52:56.000 215 7804.58 1046.95 54076.14 88888.00 2020-08-02 22:52:57.000 215 7804.56 1046.91 54076.11 88888.00 2020-08-02 22:52:58.000 215 7804.54 1046.88 54076.07 88888.00 2020-08-02 22:52:59.000 215 7804.53 1046.87 54076.05 88888.00 2020-08-02 22:53:00.000 215 7804.51 1046.86 54076.01 88888.00 2020-08-02 22:53:01.000 215 7804.49 1046.83 54075.93 88888.00 2020-08-02 22:53:02.000 215 7804.46 1046.81 54075.84 88888.00 2020-08-02 22:53:03.000 215 7804.42 1046.80 54075.76 88888.00 2020-08-02 22:53:04.000 215 7804.39 1046.79 54075.71 88888.00 2020-08-02 22:53:05.000 215 7804.36 1046.79 54075.67 88888.00 2020-08-02 22:53:06.000 215 7804.33 1046.79 54075.61 88888.00 2020-08-02 22:53:07.000 215 7804.30 1046.77 54075.55 88888.00 2020-08-02 22:53:08.000 215 7804.26 1046.75 54075.48 88888.00 2020-08-02 22:53:09.000 215 7804.21 1046.72 54075.41 88888.00 2020-08-02 22:53:10.000 215 7804.17 1046.70 54075.36 88888.00 2020-08-02 22:53:11.000 215 7804.13 1046.67 54075.29 88888.00 2020-08-02 22:53:12.000 215 7804.09 1046.64 54075.23 88888.00 2020-08-02 22:53:13.000 215 7804.05 1046.60 54075.17 88888.00 2020-08-02 22:53:14.000 215 7804.03 1046.55 54075.12 88888.00 2020-08-02 22:53:15.000 215 7804.00 1046.52 54075.07 88888.00 2020-08-02 22:53:16.000 215 7803.98 1046.49 54075.02 88888.00 2020-08-02 22:53:17.000 215 7803.96 1046.45 54074.98 88888.00 2020-08-02 22:53:18.000 215 7803.94 1046.41 54074.95 88888.00 2020-08-02 22:53:19.000 215 7803.91 1046.37 54074.92 88888.00 2020-08-02 22:53:20.000 215 7803.91 1046.33 54074.90 88888.00 2020-08-02 22:53:21.000 215 7803.90 1046.27 54074.86 88888.00 2020-08-02 22:53:22.000 215 7803.89 1046.22 54074.82 88888.00 2020-08-02 22:53:23.000 215 7803.88 1046.17 54074.78 88888.00 2020-08-02 22:53:24.000 215 7803.87 1046.11 54074.73 88888.00 2020-08-02 22:53:25.000 215 7803.84 1046.05 54074.69 88888.00 2020-08-02 22:53:26.000 215 7803.83 1046.02 54074.65 88888.00 2020-08-02 22:53:27.000 215 7803.82 1045.97 54074.61 88888.00 2020-08-02 22:53:28.000 215 7803.80 1045.93 54074.57 88888.00 2020-08-02 22:53:29.000 215 7803.80 1045.92 54074.53 88888.00 2020-08-02 22:53:30.000 215 7803.81 1045.89 54074.49 88888.00 2020-08-02 22:53:31.000 215 7803.81 1045.88 54074.45 88888.00 2020-08-02 22:53:32.000 215 7803.80 1045.89 54074.42 88888.00 2020-08-02 22:53:33.000 215 7803.80 1045.90 54074.37 88888.00 2020-08-02 22:53:34.000 215 7803.81 1045.90 54074.31 88888.00 2020-08-02 22:53:35.000 215 7803.81 1045.91 54074.27 88888.00 2020-08-02 22:53:36.000 215 7803.82 1045.91 54074.25 88888.00 2020-08-02 22:53:37.000 215 7803.83 1045.91 54074.24 88888.00 2020-08-02 22:53:38.000 215 7803.84 1045.91 54074.21 88888.00 2020-08-02 22:53:39.000 215 7803.85 1045.91 54074.19 88888.00 2020-08-02 22:53:40.000 215 7803.87 1045.89 54074.17 88888.00 2020-08-02 22:53:41.000 215 7803.88 1045.87 54074.14 88888.00 2020-08-02 22:53:42.000 215 7803.90 1045.87 54074.13 88888.00 2020-08-02 22:53:43.000 215 7803.92 1045.88 54074.11 88888.00 2020-08-02 22:53:44.000 215 7803.93 1045.88 54074.08 88888.00 2020-08-02 22:53:45.000 215 7803.94 1045.86 54074.04 88888.00 2020-08-02 22:53:46.000 215 7803.96 1045.86 54073.99 88888.00 2020-08-02 22:53:47.000 215 7803.98 1045.87 54073.95 88888.00 2020-08-02 22:53:48.000 215 7803.98 1045.86 54073.92 88888.00 2020-08-02 22:53:49.000 215 7803.96 1045.86 54073.88 88888.00 2020-08-02 22:53:50.000 215 7803.95 1045.86 54073.80 88888.00 2020-08-02 22:53:51.000 215 7803.94 1045.86 54073.74 88888.00 2020-08-02 22:53:52.000 215 7803.92 1045.85 54073.71 88888.00 2020-08-02 22:53:53.000 215 7803.91 1045.83 54073.70 88888.00 2020-08-02 22:53:54.000 215 7803.89 1045.81 54073.67 88888.00 2020-08-02 22:53:55.000 215 7803.87 1045.79 54073.61 88888.00 2020-08-02 22:53:56.000 215 7803.84 1045.78 54073.55 88888.00 2020-08-02 22:53:57.000 215 7803.81 1045.76 54073.50 88888.00 2020-08-02 22:53:58.000 215 7803.79 1045.73 54073.46 88888.00 2020-08-02 22:53:59.000 215 7803.78 1045.70 54073.43 88888.00 2020-08-02 22:54:00.000 215 7803.77 1045.68 54073.39 88888.00 2020-08-02 22:54:01.000 215 7803.76 1045.68 54073.37 88888.00 2020-08-02 22:54:02.000 215 7803.75 1045.67 54073.35 88888.00 2020-08-02 22:54:03.000 215 7803.75 1045.65 54073.32 88888.00 2020-08-02 22:54:04.000 215 7803.75 1045.63 54073.29 88888.00 2020-08-02 22:54:05.000 215 7803.76 1045.62 54073.27 88888.00 2020-08-02 22:54:06.000 215 7803.77 1045.61 54073.23 88888.00 2020-08-02 22:54:07.000 215 7803.78 1045.59 54073.20 88888.00 2020-08-02 22:54:08.000 215 7803.78 1045.58 54073.18 88888.00 2020-08-02 22:54:09.000 215 7803.77 1045.56 54073.16 88888.00 2020-08-02 22:54:10.000 215 7803.77 1045.53 54073.16 88888.00 2020-08-02 22:54:11.000 215 7803.79 1045.52 54073.14 88888.00 2020-08-02 22:54:12.000 215 7803.78 1045.50 54073.11 88888.00 2020-08-02 22:54:13.000 215 7803.77 1045.47 54073.07 88888.00 2020-08-02 22:54:14.000 215 7803.76 1045.45 54073.04 88888.00 2020-08-02 22:54:15.000 215 7803.76 1045.44 54073.02 88888.00 2020-08-02 22:54:16.000 215 7803.77 1045.43 54073.00 88888.00 2020-08-02 22:54:17.000 215 7803.77 1045.41 54072.96 88888.00 2020-08-02 22:54:18.000 215 7803.77 1045.40 54072.95 88888.00 2020-08-02 22:54:19.000 215 7803.78 1045.39 54072.93 88888.00 2020-08-02 22:54:20.000 215 7803.79 1045.38 54072.91 88888.00 2020-08-02 22:54:21.000 215 7803.80 1045.37 54072.89 88888.00 2020-08-02 22:54:22.000 215 7803.81 1045.34 54072.87 88888.00 2020-08-02 22:54:23.000 215 7803.81 1045.33 54072.86 88888.00 2020-08-02 22:54:24.000 215 7803.81 1045.32 54072.84 88888.00 2020-08-02 22:54:25.000 215 7803.80 1045.31 54072.79 88888.00 2020-08-02 22:54:26.000 215 7803.77 1045.30 54072.73 88888.00 2020-08-02 22:54:27.000 215 7803.73 1045.30 54072.66 88888.00 2020-08-02 22:54:28.000 215 7803.69 1045.28 54072.60 88888.00 2020-08-02 22:54:29.000 215 7803.62 1045.26 54072.51 88888.00 2020-08-02 22:54:30.000 215 7803.56 1045.24 54072.44 88888.00 2020-08-02 22:54:31.000 215 7803.51 1045.22 54072.40 88888.00 2020-08-02 22:54:32.000 215 7803.46 1045.20 54072.36 88888.00 2020-08-02 22:54:33.000 215 7803.42 1045.19 54072.30 88888.00 2020-08-02 22:54:34.000 215 7803.38 1045.17 54072.23 88888.00 2020-08-02 22:54:35.000 215 7803.34 1045.16 54072.19 88888.00 2020-08-02 22:54:36.000 215 7803.31 1045.14 54072.15 88888.00 2020-08-02 22:54:37.000 215 7803.29 1045.13 54072.12 88888.00 2020-08-02 22:54:38.000 215 7803.27 1045.12 54072.09 88888.00 2020-08-02 22:54:39.000 215 7803.24 1045.13 54072.05 88888.00 2020-08-02 22:54:40.000 215 7803.21 1045.14 54072.02 88888.00 2020-08-02 22:54:41.000 215 7803.19 1045.14 54071.99 88888.00 2020-08-02 22:54:42.000 215 7803.19 1045.16 54071.95 88888.00 2020-08-02 22:54:43.000 215 7803.17 1045.19 54071.91 88888.00 2020-08-02 22:54:44.000 215 7803.16 1045.19 54071.90 88888.00 2020-08-02 22:54:45.000 215 7803.15 1045.18 54071.87 88888.00 2020-08-02 22:54:46.000 215 7803.14 1045.19 54071.84 88888.00 2020-08-02 22:54:47.000 215 7803.12 1045.20 54071.81 88888.00 2020-08-02 22:54:48.000 215 7803.12 1045.21 54071.77 88888.00 2020-08-02 22:54:49.000 215 7803.10 1045.23 54071.73 88888.00 2020-08-02 22:54:50.000 215 7803.06 1045.26 54071.69 88888.00 2020-08-02 22:54:51.000 215 7803.04 1045.30 54071.63 88888.00 2020-08-02 22:54:52.000 215 7803.01 1045.34 54071.59 88888.00 2020-08-02 22:54:53.000 215 7802.98 1045.36 54071.54 88888.00 2020-08-02 22:54:54.000 215 7802.96 1045.38 54071.48 88888.00 2020-08-02 22:54:55.000 215 7802.93 1045.40 54071.46 88888.00 2020-08-02 22:54:56.000 215 7802.91 1045.42 54071.44 88888.00 2020-08-02 22:54:57.000 215 7802.90 1045.42 54071.40 88888.00 2020-08-02 22:54:58.000 215 7802.89 1045.41 54071.38 88888.00 2020-08-02 22:54:59.000 215 7802.86 1045.40 54071.35 88888.00 2020-08-02 22:55:00.000 215 7802.82 1045.39 54071.30 88888.00 2020-08-02 22:55:01.000 215 7802.78 1045.38 54071.26 88888.00 2020-08-02 22:55:02.000 215 7802.75 1045.36 54071.22 88888.00 2020-08-02 22:55:03.000 215 7802.72 1045.33 54071.19 88888.00 2020-08-02 22:55:04.000 215 7802.69 1045.31 54071.16 88888.00 2020-08-02 22:55:05.000 215 7802.66 1045.28 54071.14 88888.00 2020-08-02 22:55:06.000 215 7802.62 1045.24 54071.10 88888.00 2020-08-02 22:55:07.000 215 7802.59 1045.21 54071.05 88888.00 2020-08-02 22:55:08.000 215 7802.55 1045.16 54071.04 88888.00 2020-08-02 22:55:09.000 215 7802.50 1045.12 54071.03 88888.00 2020-08-02 22:55:10.000 215 7802.47 1045.10 54071.00 88888.00 2020-08-02 22:55:11.000 215 7802.44 1045.07 54070.97 88888.00 2020-08-02 22:55:12.000 215 7802.42 1045.03 54070.94 88888.00 2020-08-02 22:55:13.000 215 7802.40 1045.02 54070.91 88888.00 2020-08-02 22:55:14.000 215 7802.38 1045.01 54070.89 88888.00 2020-08-02 22:55:15.000 215 7802.37 1045.00 54070.87 88888.00 2020-08-02 22:55:16.000 215 7802.36 1044.98 54070.86 88888.00 2020-08-02 22:55:17.000 215 7802.35 1044.97 54070.85 88888.00 2020-08-02 22:55:18.000 215 7802.35 1044.96 54070.84 88888.00 2020-08-02 22:55:19.000 215 7802.34 1044.93 54070.83 88888.00 2020-08-02 22:55:20.000 215 7802.34 1044.93 54070.82 88888.00 2020-08-02 22:55:21.000 215 7802.35 1044.93 54070.80 88888.00 2020-08-02 22:55:22.000 215 7802.37 1044.92 54070.77 88888.00 2020-08-02 22:55:23.000 215 7802.35 1044.88 54070.73 88888.00 2020-08-02 22:55:24.000 215 7802.33 1044.82 54070.71 88888.00 2020-08-02 22:55:25.000 215 7802.31 1044.77 54070.73 88888.00 2020-08-02 22:55:26.000 215 7802.30 1044.74 54070.70 88888.00 2020-08-02 22:55:27.000 215 7802.26 1044.70 54070.63 88888.00 2020-08-02 22:55:28.000 215 7802.21 1044.66 54070.61 88888.00 2020-08-02 22:55:29.000 215 7802.15 1044.62 54070.59 88888.00 2020-08-02 22:55:30.000 215 7802.09 1044.57 54070.53 88888.00 2020-08-02 22:55:31.000 215 7802.03 1044.53 54070.45 88888.00 2020-08-02 22:55:32.000 215 7801.97 1044.53 54070.38 88888.00 2020-08-02 22:55:33.000 215 7801.91 1044.53 54070.34 88888.00 2020-08-02 22:55:34.000 215 7801.85 1044.51 54070.32 88888.00 2020-08-02 22:55:35.000 215 7801.80 1044.51 54070.27 88888.00 2020-08-02 22:55:36.000 215 7801.73 1044.52 54070.20 88888.00 2020-08-02 22:55:37.000 215 7801.66 1044.52 54070.15 88888.00 2020-08-02 22:55:38.000 215 7801.61 1044.51 54070.12 88888.00 2020-08-02 22:55:39.000 215 7801.56 1044.51 54070.08 88888.00 2020-08-02 22:55:40.000 215 7801.53 1044.52 54070.05 88888.00 2020-08-02 22:55:41.000 215 7801.50 1044.52 54070.01 88888.00 2020-08-02 22:55:42.000 215 7801.47 1044.55 54069.97 88888.00 2020-08-02 22:55:43.000 215 7801.45 1044.58 54069.94 88888.00 2020-08-02 22:55:44.000 215 7801.42 1044.59 54069.92 88888.00 2020-08-02 22:55:45.000 215 7801.38 1044.62 54069.88 88888.00 2020-08-02 22:55:46.000 215 7801.34 1044.64 54069.83 88888.00 2020-08-02 22:55:47.000 215 7801.29 1044.66 54069.77 88888.00 2020-08-02 22:55:48.000 215 7801.23 1044.70 54069.71 88888.00 2020-08-02 22:55:49.000 215 7801.18 1044.72 54069.65 88888.00 2020-08-02 22:55:50.000 215 7801.11 1044.74 54069.58 88888.00 2020-08-02 22:55:51.000 215 7801.03 1044.75 54069.46 88888.00 2020-08-02 22:55:52.000 215 7800.93 1044.77 54069.36 88888.00 2020-08-02 22:55:53.000 215 7800.84 1044.79 54069.29 88888.00 2020-08-02 22:55:54.000 215 7800.75 1044.80 54069.22 88888.00 2020-08-02 22:55:55.000 215 7800.67 1044.81 54069.18 88888.00 2020-08-02 22:55:56.000 215 7800.58 1044.82 54069.16 88888.00 2020-08-02 22:55:57.000 215 7800.51 1044.84 54069.11 88888.00 2020-08-02 22:55:58.000 215 7800.44 1044.86 54069.03 88888.00 2020-08-02 22:55:59.000 215 7800.35 1044.87 54068.96 88888.00 2020-08-02 22:56:00.000 215 7800.27 1044.89 54068.91 88888.00 2020-08-02 22:56:01.000 215 7800.20 1044.91 54068.87 88888.00 2020-08-02 22:56:02.000 215 7800.13 1044.92 54068.84 88888.00 2020-08-02 22:56:03.000 215 7800.07 1044.93 54068.78 88888.00 2020-08-02 22:56:04.000 215 7800.01 1044.94 54068.72 88888.00 2020-08-02 22:56:05.000 215 7799.94 1044.94 54068.68 88888.00 2020-08-02 22:56:06.000 215 7799.88 1044.95 54068.62 88888.00 2020-08-02 22:56:07.000 215 7799.82 1044.95 54068.55 88888.00 2020-08-02 22:56:08.000 215 7799.75 1044.95 54068.52 88888.00 2020-08-02 22:56:09.000 215 7799.69 1044.95 54068.48 88888.00 2020-08-02 22:56:10.000 215 7799.63 1044.96 54068.43 88888.00 2020-08-02 22:56:11.000 215 7799.54 1044.99 54068.37 88888.00 2020-08-02 22:56:12.000 215 7799.46 1045.01 54068.32 88888.00 2020-08-02 22:56:13.000 215 7799.39 1045.01 54068.28 88888.00 2020-08-02 22:56:14.000 215 7799.32 1045.04 54068.24 88888.00 2020-08-02 22:56:15.000 215 7799.25 1045.06 54068.19 88888.00 2020-08-02 22:56:16.000 215 7799.20 1045.06 54068.16 88888.00 2020-08-02 22:56:17.000 215 7799.15 1045.07 54068.12 88888.00 2020-08-02 22:56:18.000 215 7799.11 1045.09 54068.10 88888.00 2020-08-02 22:56:19.000 215 7799.07 1045.09 54068.08 88888.00 2020-08-02 22:56:20.000 215 7799.02 1045.09 54068.05 88888.00 2020-08-02 22:56:21.000 215 7798.99 1045.09 54068.04 88888.00 2020-08-02 22:56:22.000 215 7798.97 1045.09 54068.02 88888.00 2020-08-02 22:56:23.000 215 7798.95 1045.10 54068.01 88888.00 2020-08-02 22:56:24.000 215 7798.92 1045.10 54068.01 88888.00 2020-08-02 22:56:25.000 215 7798.91 1045.09 54068.01 88888.00 2020-08-02 22:56:26.000 215 7798.89 1045.09 54067.99 88888.00 2020-08-02 22:56:27.000 215 7798.88 1045.09 54067.99 88888.00 2020-08-02 22:56:28.000 215 7798.87 1045.11 54068.00 88888.00 2020-08-02 22:56:29.000 215 7798.86 1045.14 54067.99 88888.00 2020-08-02 22:56:30.000 215 7798.87 1045.17 54067.97 88888.00 2020-08-02 22:56:31.000 215 7798.86 1045.19 54067.93 88888.00 2020-08-02 22:56:32.000 215 7798.84 1045.22 54067.90 88888.00 2020-08-02 22:56:33.000 215 7798.80 1045.25 54067.89 88888.00 2020-08-02 22:56:34.000 215 7798.75 1045.28 54067.88 88888.00 2020-08-02 22:56:35.000 215 7798.71 1045.30 54067.86 88888.00 2020-08-02 22:56:36.000 215 7798.68 1045.33 54067.81 88888.00 2020-08-02 22:56:37.000 215 7798.64 1045.37 54067.76 88888.00 2020-08-02 22:56:38.000 215 7798.61 1045.41 54067.71 88888.00 2020-08-02 22:56:39.000 215 7798.58 1045.45 54067.68 88888.00 2020-08-02 22:56:40.000 215 7798.56 1045.50 54067.67 88888.00 2020-08-02 22:56:41.000 215 7798.53 1045.55 54067.68 88888.00 2020-08-02 22:56:42.000 215 7798.49 1045.58 54067.65 88888.00 2020-08-02 22:56:43.000 215 7798.47 1045.62 54067.61 88888.00 2020-08-02 22:56:44.000 215 7798.45 1045.66 54067.59 88888.00 2020-08-02 22:56:45.000 215 7798.42 1045.68 54067.54 88888.00 2020-08-02 22:56:46.000 215 7798.38 1045.70 54067.50 88888.00 2020-08-02 22:56:47.000 215 7798.33 1045.72 54067.48 88888.00 2020-08-02 22:56:48.000 215 7798.28 1045.72 54067.45 88888.00 2020-08-02 22:56:49.000 215 7798.21 1045.73 54067.44 88888.00 2020-08-02 22:56:50.000 215 7798.15 1045.76 54067.42 88888.00 2020-08-02 22:56:51.000 215 7798.10 1045.79 54067.34 88888.00 2020-08-02 22:56:52.000 215 7798.05 1045.82 54067.26 88888.00 2020-08-02 22:56:53.000 215 7797.98 1045.86 54067.18 88888.00 2020-08-02 22:56:54.000 215 7797.90 1045.91 54067.12 88888.00 2020-08-02 22:56:55.000 215 7797.82 1045.96 54067.08 88888.00 2020-08-02 22:56:56.000 215 7797.74 1046.02 54067.05 88888.00 2020-08-02 22:56:57.000 215 7797.66 1046.08 54067.00 88888.00 2020-08-02 22:56:58.000 215 7797.60 1046.13 54066.94 88888.00 2020-08-02 22:56:59.000 215 7797.56 1046.17 54066.88 88888.00 2020-08-02 22:57:00.000 215 7797.50 1046.23 54066.82 88888.00 2020-08-02 22:57:01.000 215 7797.45 1046.28 54066.80 88888.00 2020-08-02 22:57:02.000 215 7797.40 1046.34 54066.78 88888.00 2020-08-02 22:57:03.000 215 7797.36 1046.40 54066.75 88888.00 2020-08-02 22:57:04.000 215 7797.34 1046.46 54066.73 88888.00 2020-08-02 22:57:05.000 215 7797.33 1046.51 54066.71 88888.00 2020-08-02 22:57:06.000 215 7797.32 1046.55 54066.70 88888.00 2020-08-02 22:57:07.000 215 7797.30 1046.60 54066.71 88888.00 2020-08-02 22:57:08.000 215 7797.30 1046.66 54066.71 88888.00 2020-08-02 22:57:09.000 215 7797.28 1046.72 54066.70 88888.00 2020-08-02 22:57:10.000 215 7797.25 1046.78 54066.68 88888.00 2020-08-02 22:57:11.000 215 7797.23 1046.84 54066.66 88888.00 2020-08-02 22:57:12.000 215 7797.20 1046.91 54066.63 88888.00 2020-08-02 22:57:13.000 215 7797.17 1046.98 54066.58 88888.00 2020-08-02 22:57:14.000 215 7797.13 1047.04 54066.53 88888.00 2020-08-02 22:57:15.000 215 7797.08 1047.09 54066.49 88888.00 2020-08-02 22:57:16.000 215 7797.04 1047.15 54066.45 88888.00 2020-08-02 22:57:17.000 215 7796.98 1047.20 54066.41 88888.00 2020-08-02 22:57:18.000 215 7796.92 1047.25 54066.37 88888.00 2020-08-02 22:57:19.000 215 7796.88 1047.31 54066.33 88888.00 2020-08-02 22:57:20.000 215 7796.85 1047.35 54066.30 88888.00 2020-08-02 22:57:21.000 215 7796.81 1047.39 54066.27 88888.00 2020-08-02 22:57:22.000 215 7796.79 1047.43 54066.27 88888.00 2020-08-02 22:57:23.000 215 7796.77 1047.45 54066.26 88888.00 2020-08-02 22:57:24.000 215 7796.74 1047.46 54066.23 88888.00 2020-08-02 22:57:25.000 215 7796.69 1047.47 54066.21 88888.00 2020-08-02 22:57:26.000 215 7796.64 1047.49 54066.18 88888.00 2020-08-02 22:57:27.000 215 7796.59 1047.51 54066.14 88888.00 2020-08-02 22:57:28.000 215 7796.54 1047.53 54066.11 88888.00 2020-08-02 22:57:29.000 215 7796.49 1047.54 54066.07 88888.00 2020-08-02 22:57:30.000 215 7796.43 1047.57 54066.04 88888.00 2020-08-02 22:57:31.000 215 7796.39 1047.60 54066.01 88888.00 2020-08-02 22:57:32.000 215 7796.35 1047.62 54065.97 88888.00 2020-08-02 22:57:33.000 215 7796.30 1047.64 54065.94 88888.00 2020-08-02 22:57:34.000 215 7796.23 1047.67 54065.91 88888.00 2020-08-02 22:57:35.000 215 7796.19 1047.69 54065.89 88888.00 2020-08-02 22:57:36.000 215 7796.15 1047.70 54065.87 88888.00 2020-08-02 22:57:37.000 215 7796.12 1047.71 54065.87 88888.00 2020-08-02 22:57:38.000 215 7796.10 1047.72 54065.87 88888.00 2020-08-02 22:57:39.000 215 7796.09 1047.72 54065.87 88888.00 2020-08-02 22:57:40.000 215 7796.07 1047.70 54065.87 88888.00 2020-08-02 22:57:41.000 215 7796.05 1047.67 54065.87 88888.00 2020-08-02 22:57:42.000 215 7796.03 1047.66 54065.86 88888.00 2020-08-02 22:57:43.000 215 7795.99 1047.64 54065.84 88888.00 2020-08-02 22:57:44.000 215 7795.93 1047.60 54065.81 88888.00 2020-08-02 22:57:45.000 215 7795.87 1047.56 54065.79 88888.00 2020-08-02 22:57:46.000 215 7795.81 1047.53 54065.75 88888.00 2020-08-02 22:57:47.000 215 7795.75 1047.50 54065.71 88888.00 2020-08-02 22:57:48.000 215 7795.70 1047.49 54065.68 88888.00 2020-08-02 22:57:49.000 215 7795.66 1047.48 54065.66 88888.00 2020-08-02 22:57:50.000 215 7795.64 1047.49 54065.66 88888.00 2020-08-02 22:57:51.000 215 7795.63 1047.51 54065.65 88888.00 2020-08-02 22:57:52.000 215 7795.62 1047.53 54065.64 88888.00 2020-08-02 22:57:53.000 215 7795.61 1047.56 54065.64 88888.00 2020-08-02 22:57:54.000 215 7795.60 1047.58 54065.63 88888.00 2020-08-02 22:57:55.000 215 7795.59 1047.62 54065.62 88888.00 2020-08-02 22:57:56.000 215 7795.59 1047.65 54065.62 88888.00 2020-08-02 22:57:57.000 215 7795.58 1047.68 54065.62 88888.00 2020-08-02 22:57:58.000 215 7795.58 1047.72 54065.62 88888.00 2020-08-02 22:57:59.000 215 7795.58 1047.74 54065.62 88888.00 2020-08-02 22:58:00.000 215 7795.58 1047.76 54065.61 88888.00 2020-08-02 22:58:01.000 215 7795.56 1047.80 54065.60 88888.00 2020-08-02 22:58:02.000 215 7795.55 1047.81 54065.58 88888.00 2020-08-02 22:58:03.000 215 7795.53 1047.82 54065.56 88888.00 2020-08-02 22:58:04.000 215 7795.52 1047.84 54065.55 88888.00 2020-08-02 22:58:05.000 215 7795.50 1047.86 54065.55 88888.00 2020-08-02 22:58:06.000 215 7795.49 1047.87 54065.54 88888.00 2020-08-02 22:58:07.000 215 7795.47 1047.88 54065.54 88888.00 2020-08-02 22:58:08.000 215 7795.46 1047.91 54065.54 88888.00 2020-08-02 22:58:09.000 215 7795.44 1047.93 54065.51 88888.00 2020-08-02 22:58:10.000 215 7795.40 1047.93 54065.48 88888.00 2020-08-02 22:58:11.000 215 7795.36 1047.95 54065.45 88888.00 2020-08-02 22:58:12.000 215 7795.33 1047.95 54065.41 88888.00 2020-08-02 22:58:13.000 215 7795.29 1047.96 54065.38 88888.00 2020-08-02 22:58:14.000 215 7795.25 1047.98 54065.35 88888.00 2020-08-02 22:58:15.000 215 7795.21 1048.00 54065.32 88888.00 2020-08-02 22:58:16.000 215 7795.17 1048.04 54065.30 88888.00 2020-08-02 22:58:17.000 215 7795.14 1048.07 54065.28 88888.00 2020-08-02 22:58:18.000 215 7795.10 1048.09 54065.25 88888.00 2020-08-02 22:58:19.000 215 7795.06 1048.11 54065.24 88888.00 2020-08-02 22:58:20.000 215 7795.02 1048.14 54065.20 88888.00 2020-08-02 22:58:21.000 215 7794.97 1048.16 54065.12 88888.00 2020-08-02 22:58:22.000 215 7794.92 1048.20 54065.07 88888.00 2020-08-02 22:58:23.000 215 7794.85 1048.28 54065.03 88888.00 2020-08-02 22:58:24.000 215 7794.79 1048.33 54064.96 88888.00 2020-08-02 22:58:25.000 215 7794.73 1048.38 54064.92 88888.00 2020-08-02 22:58:26.000 215 7794.66 1048.43 54064.87 88888.00 2020-08-02 22:58:27.000 215 7794.59 1048.48 54064.80 88888.00 2020-08-02 22:58:28.000 215 7794.52 1048.53 54064.75 88888.00 2020-08-02 22:58:29.000 215 7794.48 1048.60 54064.73 88888.00 2020-08-02 22:58:30.000 215 7794.44 1048.65 54064.74 88888.00 2020-08-02 22:58:31.000 215 7794.41 1048.69 54064.73 88888.00 2020-08-02 22:58:32.000 215 7794.39 1048.73 54064.71 88888.00 2020-08-02 22:58:33.000 215 7794.35 1048.76 54064.68 88888.00 2020-08-02 22:58:34.000 215 7794.31 1048.80 54064.66 88888.00 2020-08-02 22:58:35.000 215 7794.30 1048.84 54064.66 88888.00 2020-08-02 22:58:36.000 215 7794.29 1048.86 54064.66 88888.00 2020-08-02 22:58:37.000 215 7794.28 1048.90 54064.65 88888.00 2020-08-02 22:58:38.000 215 7794.27 1048.95 54064.64 88888.00 2020-08-02 22:58:39.000 215 7794.27 1048.98 54064.65 88888.00 2020-08-02 22:58:40.000 215 7794.27 1049.01 54064.65 88888.00 2020-08-02 22:58:41.000 215 7794.26 1049.05 54064.64 88888.00 2020-08-02 22:58:42.000 215 7794.25 1049.08 54064.64 88888.00 2020-08-02 22:58:43.000 215 7794.24 1049.10 54064.64 88888.00 2020-08-02 22:58:44.000 215 7794.22 1049.13 54064.62 88888.00 2020-08-02 22:58:45.000 215 7794.20 1049.16 54064.62 88888.00 2020-08-02 22:58:46.000 215 7794.19 1049.17 54064.62 88888.00 2020-08-02 22:58:47.000 215 7794.16 1049.17 54064.61 88888.00 2020-08-02 22:58:48.000 215 7794.14 1049.17 54064.58 88888.00 2020-08-02 22:58:49.000 215 7794.11 1049.17 54064.56 88888.00 2020-08-02 22:58:50.000 215 7794.06 1049.18 54064.53 88888.00 2020-08-02 22:58:51.000 215 7794.00 1049.18 54064.49 88888.00 2020-08-02 22:58:52.000 215 7793.95 1049.18 54064.46 88888.00 2020-08-02 22:58:53.000 215 7793.89 1049.18 54064.42 88888.00 2020-08-02 22:58:54.000 215 7793.83 1049.18 54064.38 88888.00 2020-08-02 22:58:55.000 215 7793.77 1049.17 54064.35 88888.00 2020-08-02 22:58:56.000 215 7793.73 1049.17 54064.33 88888.00 2020-08-02 22:58:57.000 215 7793.69 1049.16 54064.30 88888.00 2020-08-02 22:58:58.000 215 7793.64 1049.16 54064.27 88888.00 2020-08-02 22:58:59.000 215 7793.60 1049.15 54064.24 88888.00 2020-08-02 22:59:00.000 215 7793.55 1049.15 54064.23 88888.00 2020-08-02 22:59:01.000 215 7793.50 1049.16 54064.22 88888.00 2020-08-02 22:59:02.000 215 7793.47 1049.16 54064.21 88888.00 2020-08-02 22:59:03.000 215 7793.44 1049.14 54064.18 88888.00 2020-08-02 22:59:04.000 215 7793.41 1049.13 54064.16 88888.00 2020-08-02 22:59:05.000 215 7793.39 1049.11 54064.17 88888.00 2020-08-02 22:59:06.000 215 7793.38 1049.10 54064.18 88888.00 2020-08-02 22:59:07.000 215 7793.36 1049.09 54064.17 88888.00 2020-08-02 22:59:08.000 215 7793.34 1049.09 54064.18 88888.00 2020-08-02 22:59:09.000 215 7793.32 1049.09 54064.18 88888.00 2020-08-02 22:59:10.000 215 7793.30 1049.10 54064.16 88888.00 2020-08-02 22:59:11.000 215 7793.28 1049.14 54064.15 88888.00 2020-08-02 22:59:12.000 215 7793.28 1049.20 54064.13 88888.00 2020-08-02 22:59:13.000 215 7793.28 1049.25 54064.11 88888.00 2020-08-02 22:59:14.000 215 7793.30 1049.29 54064.11 88888.00 2020-08-02 22:59:15.000 215 7793.32 1049.34 54064.12 88888.00 2020-08-02 22:59:16.000 215 7793.33 1049.40 54064.12 88888.00 2020-08-02 22:59:17.000 215 7793.34 1049.45 54064.13 88888.00 2020-08-02 22:59:18.000 215 7793.36 1049.52 54064.14 88888.00 2020-08-02 22:59:19.000 215 7793.37 1049.60 54064.14 88888.00 2020-08-02 22:59:20.000 215 7793.37 1049.66 54064.12 88888.00 2020-08-02 22:59:21.000 215 7793.37 1049.70 54064.10 88888.00 2020-08-02 22:59:22.000 215 7793.36 1049.74 54064.10 88888.00 2020-08-02 22:59:23.000 215 7793.35 1049.77 54064.08 88888.00 2020-08-02 22:59:24.000 215 7793.34 1049.80 54064.06 88888.00 2020-08-02 22:59:25.000 215 7793.31 1049.82 54064.05 88888.00 2020-08-02 22:59:26.000 215 7793.28 1049.84 54064.03 88888.00 2020-08-02 22:59:27.000 215 7793.25 1049.84 54064.00 88888.00 2020-08-02 22:59:28.000 215 7793.22 1049.84 54063.98 88888.00 2020-08-02 22:59:29.000 215 7793.18 1049.85 54063.95 88888.00 2020-08-02 22:59:30.000 215 7793.14 1049.86 54063.91 88888.00 2020-08-02 22:59:31.000 215 7793.10 1049.87 54063.89 88888.00 2020-08-02 22:59:32.000 215 7793.07 1049.88 54063.86 88888.00 2020-08-02 22:59:33.000 215 7793.03 1049.90 54063.82 88888.00 2020-08-02 22:59:34.000 215 7792.99 1049.93 54063.82 88888.00 2020-08-02 22:59:35.000 215 7792.95 1049.97 54063.79 88888.00 2020-08-02 22:59:36.000 215 7792.91 1050.00 54063.75 88888.00 2020-08-02 22:59:37.000 215 7792.88 1050.04 54063.74 88888.00 2020-08-02 22:59:38.000 215 7792.86 1050.08 54063.72 88888.00 2020-08-02 22:59:39.000 215 7792.83 1050.12 54063.69 88888.00 2020-08-02 22:59:40.000 215 7792.81 1050.16 54063.67 88888.00 2020-08-02 22:59:41.000 215 7792.79 1050.20 54063.66 88888.00 2020-08-02 22:59:42.000 215 7792.79 1050.25 54063.65 88888.00 2020-08-02 22:59:43.000 215 7792.79 1050.30 54063.64 88888.00 2020-08-02 22:59:44.000 215 7792.78 1050.35 54063.64 88888.00 2020-08-02 22:59:45.000 215 7792.78 1050.39 54063.64 88888.00 2020-08-02 22:59:46.000 215 7792.78 1050.43 54063.64 88888.00 2020-08-02 22:59:47.000 215 7792.77 1050.47 54063.61 88888.00 2020-08-02 22:59:48.000 215 7792.75 1050.50 54063.59 88888.00 2020-08-02 22:59:49.000 215 7792.74 1050.54 54063.59 88888.00 2020-08-02 22:59:50.000 215 7792.73 1050.58 54063.58 88888.00 2020-08-02 22:59:51.000 215 7792.70 1050.61 54063.56 88888.00 2020-08-02 22:59:52.000 215 7792.68 1050.64 54063.54 88888.00 2020-08-02 22:59:53.000 215 7792.67 1050.67 54063.52 88888.00 2020-08-02 22:59:54.000 215 7792.64 1050.70 54063.49 88888.00 2020-08-02 22:59:55.000 215 7792.62 1050.73 54063.48 88888.00 2020-08-02 22:59:56.000 215 7792.62 1050.77 54063.47 88888.00 2020-08-02 22:59:57.000 215 7792.61 1050.81 54063.45 88888.00 2020-08-02 22:59:58.000 215 7792.61 1050.86 54063.45 88888.00 2020-08-02 22:59:59.000 215 7792.61 1050.89 54063.45 88888.00 2020-08-02 23:00:00.000 215 7792.60 1050.95 54063.42 88888.00 2020-08-02 23:00:01.000 215 7792.62 1051.01 54063.41 88888.00 2020-08-02 23:00:02.000 215 7792.63 1051.05 54063.42 88888.00 2020-08-02 23:00:03.000 215 7792.64 1051.10 54063.41 88888.00 2020-08-02 23:00:04.000 215 7792.64 1051.16 54063.40 88888.00 2020-08-02 23:00:05.000 215 7792.65 1051.22 54063.40 88888.00 2020-08-02 23:00:06.000 215 7792.66 1051.27 54063.41 88888.00 2020-08-02 23:00:07.000 215 7792.66 1051.29 54063.41 88888.00 2020-08-02 23:00:08.000 215 7792.66 1051.30 54063.41 88888.00 2020-08-02 23:00:09.000 215 7792.68 1051.32 54063.42 88888.00 2020-08-02 23:00:10.000 215 7792.70 1051.31 54063.44 88888.00 2020-08-02 23:00:11.000 215 7792.72 1051.30 54063.46 88888.00 2020-08-02 23:00:12.000 215 7792.74 1051.32 54063.48 88888.00 2020-08-02 23:00:13.000 215 7792.77 1051.32 54063.49 88888.00 2020-08-02 23:00:14.000 215 7792.79 1051.32 54063.51 88888.00 2020-08-02 23:00:15.000 215 7792.80 1051.33 54063.52 88888.00 2020-08-02 23:00:16.000 215 7792.81 1051.32 54063.52 88888.00 2020-08-02 23:00:17.000 215 7792.83 1051.30 54063.52 88888.00 2020-08-02 23:00:18.000 215 7792.83 1051.29 54063.52 88888.00 2020-08-02 23:00:19.000 215 7792.82 1051.29 54063.50 88888.00 2020-08-02 23:00:20.000 215 7792.83 1051.30 54063.50 88888.00 2020-08-02 23:00:21.000 215 7792.83 1051.32 54063.50 88888.00 2020-08-02 23:00:22.000 215 7792.84 1051.34 54063.48 88888.00 2020-08-02 23:00:23.000 215 7792.84 1051.40 54063.47 88888.00 2020-08-02 23:00:24.000 215 7792.85 1051.46 54063.46 88888.00 2020-08-02 23:00:25.000 215 7792.85 1051.50 54063.45 88888.00 2020-08-02 23:00:26.000 215 7792.85 1051.55 54063.45 88888.00 2020-08-02 23:00:27.000 215 7792.85 1051.60 54063.44 88888.00 2020-08-02 23:00:28.000 215 7792.86 1051.66 54063.42 88888.00 2020-08-02 23:00:29.000 215 7792.86 1051.72 54063.40 88888.00 2020-08-02 23:00:30.000 215 7792.85 1051.78 54063.36 88888.00 2020-08-02 23:00:31.000 215 7792.84 1051.84 54063.34 88888.00 2020-08-02 23:00:32.000 215 7792.83 1051.91 54063.34 88888.00 2020-08-02 23:00:33.000 215 7792.82 1052.00 54063.33 88888.00 2020-08-02 23:00:34.000 215 7792.82 1052.09 54063.30 88888.00 2020-08-02 23:00:35.000 215 7792.82 1052.16 54063.28 88888.00 2020-08-02 23:00:36.000 215 7792.82 1052.22 54063.26 88888.00 2020-08-02 23:00:37.000 215 7792.83 1052.26 54063.25 88888.00 2020-08-02 23:00:38.000 215 7792.84 1052.30 54063.24 88888.00 2020-08-02 23:00:39.000 215 7792.84 1052.34 54063.26 88888.00 2020-08-02 23:00:40.000 215 7792.83 1052.38 54063.29 88888.00 2020-08-02 23:00:41.000 215 7792.83 1052.41 54063.30 88888.00 2020-08-02 23:00:42.000 215 7792.83 1052.42 54063.28 88888.00 2020-08-02 23:00:43.000 215 7792.83 1052.44 54063.26 88888.00 2020-08-02 23:00:44.000 215 7792.83 1052.46 54063.23 88888.00 2020-08-02 23:00:45.000 215 7792.82 1052.46 54063.20 88888.00 2020-08-02 23:00:46.000 215 7792.80 1052.46 54063.21 88888.00 2020-08-02 23:00:47.000 215 7792.78 1052.47 54063.23 88888.00 2020-08-02 23:00:48.000 215 7792.76 1052.47 54063.23 88888.00 2020-08-02 23:00:49.000 215 7792.74 1052.48 54063.23 88888.00 2020-08-02 23:00:50.000 215 7792.72 1052.48 54063.20 88888.00 2020-08-02 23:00:51.000 215 7792.70 1052.50 54063.16 88888.00 2020-08-02 23:00:52.000 215 7792.68 1052.53 54063.13 88888.00 2020-08-02 23:00:53.000 215 7792.65 1052.57 54063.12 88888.00 2020-08-02 23:00:54.000 215 7792.63 1052.63 54063.09 88888.00 2020-08-02 23:00:55.000 215 7792.62 1052.69 54063.08 88888.00 2020-08-02 23:00:56.000 215 7792.59 1052.75 54063.08 88888.00 2020-08-02 23:00:57.000 215 7792.57 1052.80 54063.04 88888.00 2020-08-02 23:00:58.000 215 7792.56 1052.85 54062.99 88888.00 2020-08-02 23:00:59.000 215 7792.55 1052.92 54062.96 88888.00 2020-08-02 23:01:00.000 215 7792.52 1052.98 54062.95 88888.00 2020-08-02 23:01:01.000 215 7792.49 1053.02 54062.94 88888.00 2020-08-02 23:01:02.000 215 7792.47 1053.07 54062.93 88888.00 2020-08-02 23:01:03.000 215 7792.46 1053.12 54062.91 88888.00 2020-08-02 23:01:04.000 215 7792.46 1053.17 54062.91 88888.00 2020-08-02 23:01:05.000 215 7792.46 1053.21 54062.92 88888.00 2020-08-02 23:01:06.000 215 7792.45 1053.25 54062.92 88888.00 2020-08-02 23:01:07.000 215 7792.45 1053.30 54062.91 88888.00 2020-08-02 23:01:08.000 215 7792.46 1053.35 54062.91 88888.00 2020-08-02 23:01:09.000 215 7792.47 1053.40 54062.91 88888.00 2020-08-02 23:01:10.000 215 7792.48 1053.45 54062.92 88888.00 2020-08-02 23:01:11.000 215 7792.52 1053.50 54062.93 88888.00 2020-08-02 23:01:12.000 215 7792.55 1053.57 54062.95 88888.00 2020-08-02 23:01:13.000 215 7792.58 1053.63 54062.98 88888.00 2020-08-02 23:01:14.000 215 7792.61 1053.67 54063.03 88888.00 2020-08-02 23:01:15.000 215 7792.65 1053.71 54063.06 88888.00 2020-08-02 23:01:16.000 215 7792.67 1053.75 54063.07 88888.00 2020-08-02 23:01:17.000 215 7792.71 1053.79 54063.09 88888.00 2020-08-02 23:01:18.000 215 7792.76 1053.83 54063.12 88888.00 2020-08-02 23:01:19.000 215 7792.80 1053.85 54063.14 88888.00 2020-08-02 23:01:20.000 215 7792.84 1053.87 54063.18 88888.00 2020-08-02 23:01:21.000 215 7792.89 1053.91 54063.22 88888.00 2020-08-02 23:01:22.000 215 7792.93 1053.94 54063.27 88888.00 2020-08-02 23:01:23.000 215 7792.97 1053.97 54063.30 88888.00 2020-08-02 23:01:24.000 215 7793.00 1054.01 54063.30 88888.00 2020-08-02 23:01:25.000 215 7793.00 1054.05 54063.30 88888.00 2020-08-02 23:01:26.000 215 7793.00 1054.09 54063.29 88888.00 2020-08-02 23:01:27.000 215 7792.99 1054.14 54063.27 88888.00 2020-08-02 23:01:28.000 215 7792.99 1054.19 54063.26 88888.00 2020-08-02 23:01:29.000 215 7792.97 1054.25 54063.23 88888.00 2020-08-02 23:01:30.000 215 7792.95 1054.30 54063.21 88888.00 2020-08-02 23:01:31.000 215 7792.93 1054.34 54063.19 88888.00 2020-08-02 23:01:32.000 215 7792.91 1054.39 54063.16 88888.00 2020-08-02 23:01:33.000 215 7792.89 1054.46 54063.16 88888.00 2020-08-02 23:01:34.000 215 7792.88 1054.53 54063.15 88888.00 2020-08-02 23:01:35.000 215 7792.88 1054.61 54063.14 88888.00 2020-08-02 23:01:36.000 215 7792.86 1054.69 54063.13 88888.00 2020-08-02 23:01:37.000 215 7792.85 1054.77 54063.12 88888.00 2020-08-02 23:01:38.000 215 7792.86 1054.87 54063.12 88888.00 2020-08-02 23:01:39.000 215 7792.86 1054.97 54063.12 88888.00 2020-08-02 23:01:40.000 215 7792.86 1055.06 54063.11 88888.00 2020-08-02 23:01:41.000 215 7792.87 1055.15 54063.11 88888.00 2020-08-02 23:01:42.000 215 7792.88 1055.23 54063.12 88888.00 2020-08-02 23:01:43.000 215 7792.90 1055.31 54063.13 88888.00 2020-08-02 23:01:44.000 215 7792.92 1055.40 54063.13 88888.00 2020-08-02 23:01:45.000 215 7792.92 1055.48 54063.13 88888.00 2020-08-02 23:01:46.000 215 7792.92 1055.56 54063.12 88888.00 2020-08-02 23:01:47.000 215 7792.92 1055.62 54063.11 88888.00 2020-08-02 23:01:48.000 215 7792.91 1055.68 54063.10 88888.00 2020-08-02 23:01:49.000 215 7792.90 1055.74 54063.09 88888.00 2020-08-02 23:01:50.000 215 7792.90 1055.80 54063.11 88888.00 2020-08-02 23:01:51.000 215 7792.90 1055.86 54063.12 88888.00 2020-08-02 23:01:52.000 215 7792.92 1055.93 54063.13 88888.00 2020-08-02 23:01:53.000 215 7792.93 1055.99 54063.15 88888.00 2020-08-02 23:01:54.000 215 7792.93 1056.06 54063.17 88888.00 2020-08-02 23:01:55.000 215 7792.94 1056.13 54063.18 88888.00 2020-08-02 23:01:56.000 215 7792.97 1056.20 54063.20 88888.00 2020-08-02 23:01:57.000 215 7792.98 1056.26 54063.21 88888.00 2020-08-02 23:01:58.000 215 7793.00 1056.34 54063.23 88888.00 2020-08-02 23:01:59.000 215 7793.03 1056.43 54063.24 88888.00 2020-08-02 23:02:00.000 215 7793.05 1056.54 54063.23 88888.00 2020-08-02 23:02:01.000 215 7793.06 1056.64 54063.24 88888.00 2020-08-02 23:02:02.000 215 7793.07 1056.74 54063.23 88888.00 2020-08-02 23:02:03.000 215 7793.06 1056.83 54063.21 88888.00 2020-08-02 23:02:04.000 215 7793.05 1056.92 54063.20 88888.00 2020-08-02 23:02:05.000 215 7793.03 1057.01 54063.19 88888.00 2020-08-02 23:02:06.000 215 7793.00 1057.08 54063.19 88888.00 2020-08-02 23:02:07.000 215 7792.98 1057.13 54063.18 88888.00 2020-08-02 23:02:08.000 215 7792.96 1057.17 54063.17 88888.00 2020-08-02 23:02:09.000 215 7792.94 1057.23 54063.18 88888.00 2020-08-02 23:02:10.000 215 7792.93 1057.27 54063.19 88888.00 2020-08-02 23:02:11.000 215 7792.92 1057.29 54063.19 88888.00 2020-08-02 23:02:12.000 215 7792.91 1057.34 54063.18 88888.00 2020-08-02 23:02:13.000 215 7792.88 1057.39 54063.19 88888.00 2020-08-02 23:02:14.000 215 7792.88 1057.42 54063.20 88888.00 2020-08-02 23:02:15.000 215 7792.88 1057.48 54063.19 88888.00 2020-08-02 23:02:16.000 215 7792.87 1057.55 54063.19 88888.00 2020-08-02 23:02:17.000 215 7792.86 1057.62 54063.20 88888.00 2020-08-02 23:02:18.000 215 7792.87 1057.69 54063.20 88888.00 2020-08-02 23:02:19.000 215 7792.87 1057.79 54063.22 88888.00 2020-08-02 23:02:20.000 215 7792.89 1057.89 54063.24 88888.00 2020-08-02 23:02:21.000 215 7792.91 1057.97 54063.26 88888.00 2020-08-02 23:02:22.000 215 7792.94 1058.07 54063.29 88888.00 2020-08-02 23:02:23.000 215 7792.97 1058.18 54063.31 88888.00 2020-08-02 23:02:24.000 215 7793.00 1058.29 54063.32 88888.00 2020-08-02 23:02:25.000 215 7793.01 1058.39 54063.34 88888.00 2020-08-02 23:02:26.000 215 7793.04 1058.48 54063.35 88888.00 2020-08-02 23:02:27.000 215 7793.08 1058.58 54063.38 88888.00 2020-08-02 23:02:28.000 215 7793.10 1058.67 54063.40 88888.00 2020-08-02 23:02:29.000 215 7793.13 1058.75 54063.45 88888.00 2020-08-02 23:02:30.000 215 7793.17 1058.81 54063.50 88888.00 2020-08-02 23:02:31.000 215 7793.20 1058.88 54063.52 88888.00 2020-08-02 23:02:32.000 215 7793.22 1058.95 54063.54 88888.00 2020-08-02 23:02:33.000 215 7793.24 1059.02 54063.57 88888.00 2020-08-02 23:02:34.000 215 7793.26 1059.09 54063.57 88888.00 2020-08-02 23:02:35.000 215 7793.28 1059.16 54063.58 88888.00 2020-08-02 23:02:36.000 215 7793.28 1059.23 54063.60 88888.00 2020-08-02 23:02:37.000 215 7793.27 1059.29 54063.60 88888.00 2020-08-02 23:02:38.000 215 7793.26 1059.35 54063.60 88888.00 2020-08-02 23:02:39.000 215 7793.26 1059.41 54063.61 88888.00 2020-08-02 23:02:40.000 215 7793.27 1059.47 54063.62 88888.00 2020-08-02 23:02:41.000 215 7793.28 1059.53 54063.64 88888.00 2020-08-02 23:02:42.000 215 7793.28 1059.59 54063.66 88888.00 2020-08-02 23:02:43.000 215 7793.30 1059.65 54063.68 88888.00 2020-08-02 23:02:44.000 215 7793.32 1059.73 54063.71 88888.00 2020-08-02 23:02:45.000 215 7793.34 1059.81 54063.74 88888.00 2020-08-02 23:02:46.000 215 7793.36 1059.90 54063.75 88888.00 2020-08-02 23:02:47.000 215 7793.36 1060.00 54063.76 88888.00 2020-08-02 23:02:48.000 215 7793.37 1060.10 54063.77 88888.00 2020-08-02 23:02:49.000 215 7793.40 1060.21 54063.79 88888.00 2020-08-02 23:02:50.000 215 7793.42 1060.31 54063.80 88888.00 2020-08-02 23:02:51.000 215 7793.43 1060.40 54063.82 88888.00 2020-08-02 23:02:52.000 215 7793.44 1060.50 54063.83 88888.00 2020-08-02 23:02:53.000 215 7793.46 1060.62 54063.84 88888.00 2020-08-02 23:02:54.000 215 7793.46 1060.74 54063.84 88888.00 2020-08-02 23:02:55.000 215 7793.46 1060.85 54063.84 88888.00 2020-08-02 23:02:56.000 215 7793.47 1060.96 54063.85 88888.00 2020-08-02 23:02:57.000 215 7793.47 1061.06 54063.84 88888.00 2020-08-02 23:02:58.000 215 7793.44 1061.16 54063.83 88888.00 2020-08-02 23:02:59.000 215 7793.42 1061.27 54063.81 88888.00 2020-08-02 23:03:00.000 215 7793.41 1061.37 54063.80 88888.00 2020-08-02 23:03:01.000 215 7793.40 1061.46 54063.80 88888.00 2020-08-02 23:03:02.000 215 7793.39 1061.56 54063.82 88888.00 2020-08-02 23:03:03.000 215 7793.37 1061.66 54063.82 88888.00 2020-08-02 23:03:04.000 215 7793.37 1061.77 54063.84 88888.00 2020-08-02 23:03:05.000 215 7793.38 1061.87 54063.85 88888.00 2020-08-02 23:03:06.000 215 7793.38 1061.97 54063.87 88888.00 2020-08-02 23:03:07.000 215 7793.39 1062.07 54063.89 88888.00 2020-08-02 23:03:08.000 215 7793.39 1062.18 54063.90 88888.00 2020-08-02 23:03:09.000 215 7793.40 1062.28 54063.92 88888.00 2020-08-02 23:03:10.000 215 7793.40 1062.38 54063.95 88888.00 2020-08-02 23:03:11.000 215 7793.41 1062.47 54063.95 88888.00 2020-08-02 23:03:12.000 215 7793.41 1062.54 54063.96 88888.00 2020-08-02 23:03:13.000 215 7793.41 1062.61 54064.00 88888.00 2020-08-02 23:03:14.000 215 7793.42 1062.66 54064.02 88888.00 2020-08-02 23:03:15.000 215 7793.40 1062.68 54064.04 88888.00 2020-08-02 23:03:16.000 215 7793.39 1062.70 54064.07 88888.00 2020-08-02 23:03:17.000 215 7793.38 1062.72 54064.10 88888.00 2020-08-02 23:03:18.000 215 7793.38 1062.73 54064.13 88888.00 2020-08-02 23:03:19.000 215 7793.39 1062.73 54064.17 88888.00 2020-08-02 23:03:20.000 215 7793.39 1062.73 54064.20 88888.00 2020-08-02 23:03:21.000 215 7793.39 1062.75 54064.22 88888.00 2020-08-02 23:03:22.000 215 7793.40 1062.80 54064.25 88888.00 2020-08-02 23:03:23.000 215 7793.40 1062.84 54064.29 88888.00 2020-08-02 23:03:24.000 215 7793.40 1062.89 54064.30 88888.00 2020-08-02 23:03:25.000 215 7793.41 1062.97 54064.32 88888.00 2020-08-02 23:03:26.000 215 7793.42 1063.06 54064.35 88888.00 2020-08-02 23:03:27.000 215 7793.44 1063.14 54064.38 88888.00 2020-08-02 23:03:28.000 215 7793.45 1063.22 54064.41 88888.00 2020-08-02 23:03:29.000 215 7793.47 1063.30 54064.43 88888.00 2020-08-02 23:03:30.000 215 7793.50 1063.38 54064.44 88888.00 2020-08-02 23:03:31.000 215 7793.53 1063.47 54064.48 88888.00 2020-08-02 23:03:32.000 215 7793.56 1063.56 54064.53 88888.00 2020-08-02 23:03:33.000 215 7793.59 1063.63 54064.57 88888.00 2020-08-02 23:03:34.000 215 7793.63 1063.71 54064.61 88888.00 2020-08-02 23:03:35.000 215 7793.65 1063.79 54064.64 88888.00 2020-08-02 23:03:36.000 215 7793.68 1063.87 54064.68 88888.00 2020-08-02 23:03:37.000 215 7793.71 1063.94 54064.74 88888.00 2020-08-02 23:03:38.000 215 7793.74 1064.01 54064.77 88888.00 2020-08-02 23:03:39.000 215 7793.75 1064.07 54064.79 88888.00 2020-08-02 23:03:40.000 215 7793.75 1064.13 54064.82 88888.00 2020-08-02 23:03:41.000 215 7793.75 1064.19 54064.84 88888.00 2020-08-02 23:03:42.000 215 7793.76 1064.24 54064.86 88888.00 2020-08-02 23:03:43.000 215 7793.78 1064.29 54064.88 88888.00 2020-08-02 23:03:44.000 215 7793.80 1064.36 54064.90 88888.00 2020-08-02 23:03:45.000 215 7793.82 1064.43 54064.94 88888.00 2020-08-02 23:03:46.000 215 7793.87 1064.49 54065.01 88888.00 2020-08-02 23:03:47.000 215 7793.92 1064.56 54065.07 88888.00 2020-08-02 23:03:48.000 215 7793.98 1064.65 54065.13 88888.00 2020-08-02 23:03:49.000 215 7794.04 1064.72 54065.20 88888.00 2020-08-02 23:03:50.000 215 7794.11 1064.79 54065.28 88888.00 2020-08-02 23:03:51.000 215 7794.18 1064.86 54065.34 88888.00 2020-08-02 23:03:52.000 215 7794.25 1064.94 54065.39 88888.00 2020-08-02 23:03:53.000 215 7794.30 1065.01 54065.44 88888.00 2020-08-02 23:03:54.000 215 7794.36 1065.07 54065.49 88888.00 2020-08-02 23:03:55.000 215 7794.40 1065.13 54065.54 88888.00 2020-08-02 23:03:56.000 215 7794.44 1065.18 54065.58 88888.00 2020-08-02 23:03:57.000 215 7794.47 1065.23 54065.61 88888.00 2020-08-02 23:03:58.000 215 7794.50 1065.27 54065.65 88888.00 2020-08-02 23:03:59.000 215 7794.51 1065.33 54065.69 88888.00 2020-08-02 23:04:00.000 215 7794.54 1065.40 54065.72 88888.00 2020-08-02 23:04:01.000 215 7794.57 1065.47 54065.75 88888.00 2020-08-02 23:04:02.000 215 7794.61 1065.55 54065.79 88888.00 2020-08-02 23:04:03.000 215 7794.66 1065.63 54065.84 88888.00 2020-08-02 23:04:04.000 215 7794.72 1065.73 54065.90 88888.00 2020-08-02 23:04:05.000 215 7794.79 1065.83 54065.95 88888.00 2020-08-02 23:04:06.000 215 7794.85 1065.94 54066.00 88888.00 2020-08-02 23:04:07.000 215 7794.91 1066.06 54066.05 88888.00 2020-08-02 23:04:08.000 215 7794.96 1066.18 54066.10 88888.00 2020-08-02 23:04:09.000 215 7795.00 1066.30 54066.12 88888.00 2020-08-02 23:04:10.000 215 7795.03 1066.43 54066.13 88888.00 2020-08-02 23:04:11.000 215 7795.06 1066.55 54066.16 88888.00 2020-08-02 23:04:12.000 215 7795.07 1066.68 54066.18 88888.00 2020-08-02 23:04:13.000 215 7795.09 1066.81 54066.19 88888.00 2020-08-02 23:04:14.000 215 7795.11 1066.94 54066.21 88888.00 2020-08-02 23:04:15.000 215 7795.14 1067.07 54066.23 88888.00 2020-08-02 23:04:16.000 215 7795.17 1067.20 54066.27 88888.00 2020-08-02 23:04:17.000 215 7795.22 1067.30 54066.32 88888.00 2020-08-02 23:04:18.000 215 7795.27 1067.39 54066.36 88888.00 2020-08-02 23:04:19.000 215 7795.32 1067.48 54066.41 88888.00 2020-08-02 23:04:20.000 215 7795.37 1067.58 54066.46 88888.00 2020-08-02 23:04:21.000 215 7795.43 1067.65 54066.53 88888.00 2020-08-02 23:04:22.000 215 7795.49 1067.71 54066.61 88888.00 2020-08-02 23:04:23.000 215 7795.57 1067.77 54066.67 88888.00 2020-08-02 23:04:24.000 215 7795.63 1067.80 54066.74 88888.00 2020-08-02 23:04:25.000 215 7795.68 1067.84 54066.80 88888.00 2020-08-02 23:04:26.000 215 7795.73 1067.89 54066.86 88888.00 2020-08-02 23:04:27.000 215 7795.77 1067.94 54066.91 88888.00 2020-08-02 23:04:28.000 215 7795.82 1067.98 54066.95 88888.00 2020-08-02 23:04:29.000 215 7795.88 1068.04 54067.00 88888.00 2020-08-02 23:04:30.000 215 7795.92 1068.11 54067.07 88888.00 2020-08-02 23:04:31.000 215 7795.96 1068.16 54067.15 88888.00 2020-08-02 23:04:32.000 215 7796.02 1068.22 54067.21 88888.00 2020-08-02 23:04:33.000 215 7796.09 1068.30 54067.26 88888.00 2020-08-02 23:04:34.000 215 7796.17 1068.37 54067.32 88888.00 2020-08-02 23:04:35.000 215 7796.25 1068.43 54067.38 88888.00 2020-08-02 23:04:36.000 215 7796.33 1068.48 54067.45 88888.00 2020-08-02 23:04:37.000 215 7796.39 1068.56 54067.54 88888.00 2020-08-02 23:04:38.000 215 7796.46 1068.62 54067.64 88888.00 2020-08-02 23:04:39.000 215 7796.54 1068.68 54067.71 88888.00 2020-08-02 23:04:40.000 215 7796.60 1068.73 54067.75 88888.00 2020-08-02 23:04:41.000 215 7796.67 1068.78 54067.80 88888.00 2020-08-02 23:04:42.000 215 7796.73 1068.83 54067.84 88888.00 2020-08-02 23:04:43.000 215 7796.77 1068.87 54067.89 88888.00 2020-08-02 23:04:44.000 215 7796.80 1068.92 54067.96 88888.00 2020-08-02 23:04:45.000 215 7796.84 1068.98 54068.00 88888.00 2020-08-02 23:04:46.000 215 7796.88 1069.05 54068.05 88888.00 2020-08-02 23:04:47.000 215 7796.92 1069.11 54068.11 88888.00 2020-08-02 23:04:48.000 215 7796.96 1069.17 54068.13 88888.00 2020-08-02 23:04:49.000 215 7797.02 1069.24 54068.15 88888.00 2020-08-02 23:04:50.000 215 7797.08 1069.32 54068.22 88888.00 2020-08-02 23:04:51.000 215 7797.14 1069.39 54068.30 88888.00 2020-08-02 23:04:52.000 215 7797.21 1069.47 54068.38 88888.00 2020-08-02 23:04:53.000 215 7797.27 1069.55 54068.47 88888.00 2020-08-02 23:04:54.000 215 7797.34 1069.63 54068.54 88888.00 2020-08-02 23:04:55.000 215 7797.42 1069.70 54068.60 88888.00 2020-08-02 23:04:56.000 215 7797.52 1069.75 54068.64 88888.00 2020-08-02 23:04:57.000 215 7797.60 1069.82 54068.70 88888.00 2020-08-02 23:04:58.000 215 7797.67 1069.90 54068.80 88888.00 2020-08-02 23:04:59.000 215 7797.75 1069.97 54068.89 88888.00 2020-08-02 23:05:00.000 215 7797.83 1070.02 54068.95 88888.00 2020-08-02 23:05:01.000 215 7797.90 1070.07 54069.00 88888.00 2020-08-02 23:05:02.000 215 7797.94 1070.11 54069.06 88888.00 2020-08-02 23:05:03.000 215 7797.97 1070.15 54069.10 88888.00 2020-08-02 23:05:04.000 215 7798.01 1070.17 54069.14 88888.00 2020-08-02 23:05:05.000 215 7798.06 1070.19 54069.20 88888.00 2020-08-02 23:05:06.000 215 7798.10 1070.22 54069.26 88888.00 2020-08-02 23:05:07.000 215 7798.14 1070.24 54069.32 88888.00 2020-08-02 23:05:08.000 215 7798.21 1070.27 54069.38 88888.00 2020-08-02 23:05:09.000 215 7798.26 1070.30 54069.44 88888.00 2020-08-02 23:05:10.000 215 7798.32 1070.33 54069.50 88888.00 2020-08-02 23:05:11.000 215 7798.39 1070.37 54069.56 88888.00 2020-08-02 23:05:12.000 215 7798.46 1070.42 54069.62 88888.00 2020-08-02 23:05:13.000 215 7798.53 1070.49 54069.69 88888.00 2020-08-02 23:05:14.000 215 7798.59 1070.57 54069.74 88888.00 2020-08-02 23:05:15.000 215 7798.65 1070.66 54069.79 88888.00 2020-08-02 23:05:16.000 215 7798.72 1070.75 54069.84 88888.00 2020-08-02 23:05:17.000 215 7798.77 1070.87 54069.87 88888.00 2020-08-02 23:05:18.000 215 7798.80 1070.98 54069.89 88888.00 2020-08-02 23:05:19.000 215 7798.84 1071.08 54069.91 88888.00 2020-08-02 23:05:20.000 215 7798.87 1071.19 54069.95 88888.00 2020-08-02 23:05:21.000 215 7798.91 1071.31 54069.97 88888.00 2020-08-02 23:05:22.000 215 7798.97 1071.42 54070.00 88888.00 2020-08-02 23:05:23.000 215 7799.03 1071.53 54070.05 88888.00 2020-08-02 23:05:24.000 215 7799.08 1071.62 54070.11 88888.00 2020-08-02 23:05:25.000 215 7799.16 1071.71 54070.19 88888.00 2020-08-02 23:05:26.000 215 7799.26 1071.80 54070.27 88888.00 2020-08-02 23:05:27.000 215 7799.36 1071.87 54070.34 88888.00 2020-08-02 23:05:28.000 215 7799.45 1071.96 54070.43 88888.00 2020-08-02 23:05:29.000 215 7799.53 1072.03 54070.50 88888.00 2020-08-02 23:05:30.000 215 7799.60 1072.09 54070.56 88888.00 2020-08-02 23:05:31.000 215 7799.68 1072.14 54070.62 88888.00 2020-08-02 23:05:32.000 215 7799.75 1072.20 54070.68 88888.00 2020-08-02 23:05:33.000 215 7799.80 1072.27 54070.73 88888.00 2020-08-02 23:05:34.000 215 7799.86 1072.33 54070.78 88888.00 2020-08-02 23:05:35.000 215 7799.93 1072.39 54070.83 88888.00 2020-08-02 23:05:36.000 215 7799.98 1072.45 54070.88 88888.00 2020-08-02 23:05:37.000 215 7800.02 1072.51 54070.93 88888.00 2020-08-02 23:05:38.000 215 7800.07 1072.58 54070.98 88888.00 2020-08-02 23:05:39.000 215 7800.11 1072.64 54071.01 88888.00 2020-08-02 23:05:40.000 215 7800.16 1072.69 54071.06 88888.00 2020-08-02 23:05:41.000 215 7800.21 1072.76 54071.11 88888.00 2020-08-02 23:05:42.000 215 7800.28 1072.83 54071.18 88888.00 2020-08-02 23:05:43.000 215 7800.35 1072.89 54071.25 88888.00 2020-08-02 23:05:44.000 215 7800.40 1072.94 54071.30 88888.00 2020-08-02 23:05:45.000 215 7800.45 1072.99 54071.35 88888.00 2020-08-02 23:05:46.000 215 7800.51 1073.03 54071.41 88888.00 2020-08-02 23:05:47.000 215 7800.55 1073.07 54071.46 88888.00 2020-08-02 23:05:48.000 215 7800.57 1073.09 54071.49 88888.00 2020-08-02 23:05:49.000 215 7800.59 1073.11 54071.51 88888.00 2020-08-02 23:05:50.000 215 7800.61 1073.13 54071.54 88888.00 2020-08-02 23:05:51.000 215 7800.64 1073.16 54071.57 88888.00 2020-08-02 23:05:52.000 215 7800.66 1073.18 54071.62 88888.00 2020-08-02 23:05:53.000 215 7800.71 1073.21 54071.66 88888.00 2020-08-02 23:05:54.000 215 7800.77 1073.26 54071.69 88888.00 2020-08-02 23:05:55.000 215 7800.82 1073.30 54071.75 88888.00 2020-08-02 23:05:56.000 215 7800.87 1073.35 54071.83 88888.00 2020-08-02 23:05:57.000 215 7800.94 1073.40 54071.89 88888.00 2020-08-02 23:05:58.000 215 7801.01 1073.44 54071.96 88888.00 2020-08-02 23:05:59.000 215 7801.08 1073.49 54072.04 88888.00 2020-08-02 23:06:00.000 215 7801.16 1073.53 54072.10 88888.00 2020-08-02 23:06:01.000 215 7801.24 1073.57 54072.16 88888.00 2020-08-02 23:06:02.000 215 7801.32 1073.62 54072.24 88888.00 2020-08-02 23:06:03.000 215 7801.39 1073.66 54072.30 88888.00 2020-08-02 23:06:04.000 215 7801.46 1073.68 54072.36 88888.00 2020-08-02 23:06:05.000 215 7801.53 1073.71 54072.43 88888.00 2020-08-02 23:06:06.000 215 7801.59 1073.74 54072.50 88888.00 2020-08-02 23:06:07.000 215 7801.66 1073.76 54072.55 88888.00 2020-08-02 23:06:08.000 215 7801.74 1073.76 54072.62 88888.00 2020-08-02 23:06:09.000 215 7801.83 1073.75 54072.71 88888.00 2020-08-02 23:06:10.000 215 7801.92 1073.77 54072.79 88888.00 2020-08-02 23:06:11.000 215 7802.03 1073.80 54072.88 88888.00 2020-08-02 23:06:12.000 215 7802.16 1073.84 54072.99 88888.00 2020-08-02 23:06:13.000 215 7802.29 1073.88 54073.11 88888.00 2020-08-02 23:06:14.000 215 7802.43 1073.93 54073.21 88888.00 2020-08-02 23:06:15.000 215 7802.56 1073.99 54073.30 88888.00 2020-08-02 23:06:16.000 215 7802.68 1074.02 54073.39 88888.00 2020-08-02 23:06:17.000 215 7802.78 1074.06 54073.45 88888.00 2020-08-02 23:06:18.000 215 7802.88 1074.10 54073.51 88888.00 2020-08-02 23:06:19.000 215 7802.95 1074.13 54073.57 88888.00 2020-08-02 23:06:20.000 215 7803.03 1074.16 54073.62 88888.00 2020-08-02 23:06:21.000 215 7803.10 1074.19 54073.66 88888.00 2020-08-02 23:06:22.000 215 7803.14 1074.23 54073.70 88888.00 2020-08-02 23:06:23.000 215 7803.19 1074.27 54073.73 88888.00 2020-08-02 23:06:24.000 215 7803.23 1074.32 54073.75 88888.00 2020-08-02 23:06:25.000 215 7803.27 1074.35 54073.78 88888.00 2020-08-02 23:06:26.000 215 7803.31 1074.36 54073.82 88888.00 2020-08-02 23:06:27.000 215 7803.36 1074.37 54073.87 88888.00 2020-08-02 23:06:28.000 215 7803.42 1074.38 54073.91 88888.00 2020-08-02 23:06:29.000 215 7803.50 1074.37 54073.98 88888.00 2020-08-02 23:06:30.000 215 7803.56 1074.37 54074.04 88888.00 2020-08-02 23:06:31.000 215 7803.62 1074.36 54074.09 88888.00 2020-08-02 23:06:32.000 215 7803.67 1074.34 54074.15 88888.00 2020-08-02 23:06:33.000 215 7803.72 1074.33 54074.19 88888.00 2020-08-02 23:06:34.000 215 7803.77 1074.33 54074.23 88888.00 2020-08-02 23:06:35.000 215 7803.83 1074.33 54074.27 88888.00 2020-08-02 23:06:36.000 215 7803.91 1074.35 54074.34 88888.00 2020-08-02 23:06:37.000 215 7804.01 1074.39 54074.42 88888.00 2020-08-02 23:06:38.000 215 7804.13 1074.43 54074.49 88888.00 2020-08-02 23:06:39.000 215 7804.24 1074.48 54074.57 88888.00 2020-08-02 23:06:40.000 215 7804.34 1074.56 54074.64 88888.00 2020-08-02 23:06:41.000 215 7804.45 1074.63 54074.70 88888.00 2020-08-02 23:06:42.000 215 7804.55 1074.71 54074.75 88888.00 2020-08-02 23:06:43.000 215 7804.64 1074.78 54074.80 88888.00 2020-08-02 23:06:44.000 215 7804.72 1074.84 54074.84 88888.00 2020-08-02 23:06:45.000 215 7804.78 1074.89 54074.88 88888.00 2020-08-02 23:06:46.000 215 7804.83 1074.94 54074.91 88888.00 2020-08-02 23:06:47.000 215 7804.88 1074.99 54074.93 88888.00 2020-08-02 23:06:48.000 215 7804.92 1075.02 54074.96 88888.00 2020-08-02 23:06:49.000 215 7804.96 1075.04 54074.99 88888.00 2020-08-02 23:06:50.000 215 7805.01 1075.07 54075.03 88888.00 2020-08-02 23:06:51.000 215 7805.09 1075.09 54075.09 88888.00 2020-08-02 23:06:52.000 215 7805.18 1075.10 54075.16 88888.00 2020-08-02 23:06:53.000 215 7805.26 1075.10 54075.22 88888.00 2020-08-02 23:06:54.000 215 7805.35 1075.11 54075.29 88888.00 2020-08-02 23:06:55.000 215 7805.45 1075.11 54075.38 88888.00 2020-08-02 23:06:56.000 215 7805.57 1075.12 54075.47 88888.00 2020-08-02 23:06:57.000 215 7805.68 1075.15 54075.54 88888.00 2020-08-02 23:06:58.000 215 7805.79 1075.18 54075.61 88888.00 2020-08-02 23:06:59.000 215 7805.90 1075.21 54075.67 88888.00 2020-08-02 23:07:00.000 215 7805.98 1075.25 54075.72 88888.00 2020-08-02 23:07:01.000 215 7806.05 1075.29 54075.75 88888.00 2020-08-02 23:07:02.000 215 7806.12 1075.32 54075.79 88888.00 2020-08-02 23:07:03.000 215 7806.17 1075.36 54075.80 88888.00 2020-08-02 23:07:04.000 215 7806.22 1075.39 54075.82 88888.00 2020-08-02 23:07:05.000 215 7806.29 1075.43 54075.84 88888.00 2020-08-02 23:07:06.000 215 7806.34 1075.46 54075.88 88888.00 2020-08-02 23:07:07.000 215 7806.40 1075.49 54075.93 88888.00 2020-08-02 23:07:08.000 215 7806.46 1075.52 54075.97 88888.00 2020-08-02 23:07:09.000 215 7806.52 1075.54 54076.00 88888.00 2020-08-02 23:07:10.000 215 7806.56 1075.56 54076.02 88888.00 2020-08-02 23:07:11.000 215 7806.60 1075.59 54076.04 88888.00 2020-08-02 23:07:12.000 215 7806.65 1075.62 54076.07 88888.00 2020-08-02 23:07:13.000 215 7806.71 1075.63 54076.11 88888.00 2020-08-02 23:07:14.000 215 7806.77 1075.63 54076.15 88888.00 2020-08-02 23:07:15.000 215 7806.84 1075.64 54076.19 88888.00 2020-08-02 23:07:16.000 215 7806.89 1075.64 54076.22 88888.00 2020-08-02 23:07:17.000 215 7806.93 1075.63 54076.25 88888.00 2020-08-02 23:07:18.000 215 7806.97 1075.61 54076.28 88888.00 2020-08-02 23:07:19.000 215 7807.02 1075.59 54076.31 88888.00 2020-08-02 23:07:20.000 215 7807.06 1075.58 54076.35 88888.00 2020-08-02 23:07:21.000 215 7807.10 1075.56 54076.39 88888.00 2020-08-02 23:07:22.000 215 7807.15 1075.54 54076.43 88888.00 2020-08-02 23:07:23.000 215 7807.22 1075.54 54076.48 88888.00 2020-08-02 23:07:24.000 215 7807.30 1075.54 54076.55 88888.00 2020-08-02 23:07:25.000 215 7807.39 1075.54 54076.62 88888.00 2020-08-02 23:07:26.000 215 7807.48 1075.56 54076.68 88888.00 2020-08-02 23:07:27.000 215 7807.57 1075.59 54076.73 88888.00 2020-08-02 23:07:28.000 215 7807.69 1075.62 54076.80 88888.00 2020-08-02 23:07:29.000 215 7807.82 1075.69 54076.85 88888.00 2020-08-02 23:07:30.000 215 7807.94 1075.78 54076.90 88888.00 2020-08-02 23:07:31.000 215 7808.03 1075.86 54076.97 88888.00 2020-08-02 23:07:32.000 215 7808.13 1075.93 54077.02 88888.00 2020-08-02 23:07:33.000 215 7808.22 1076.01 54077.06 88888.00 2020-08-02 23:07:34.000 215 7808.30 1076.09 54077.11 88888.00 2020-08-02 23:07:35.000 215 7808.39 1076.15 54077.16 88888.00 2020-08-02 23:07:36.000 215 7808.47 1076.19 54077.20 88888.00 2020-08-02 23:07:37.000 215 7808.54 1076.22 54077.23 88888.00 2020-08-02 23:07:38.000 215 7808.59 1076.23 54077.26 88888.00 2020-08-02 23:07:39.000 215 7808.64 1076.22 54077.29 88888.00 2020-08-02 23:07:40.000 215 7808.69 1076.19 54077.31 88888.00 2020-08-02 23:07:41.000 215 7808.73 1076.17 54077.33 88888.00 2020-08-02 23:07:42.000 215 7808.79 1076.13 54077.37 88888.00 2020-08-02 23:07:43.000 215 7808.86 1076.11 54077.43 88888.00 2020-08-02 23:07:44.000 215 7808.96 1076.10 54077.52 88888.00 2020-08-02 23:07:45.000 215 7809.08 1076.08 54077.60 88888.00 2020-08-02 23:07:46.000 215 7809.20 1076.06 54077.67 88888.00 2020-08-02 23:07:47.000 215 7809.32 1076.05 54077.75 88888.00 2020-08-02 23:07:48.000 215 7809.45 1076.06 54077.82 88888.00 2020-08-02 23:07:49.000 215 7809.57 1076.07 54077.89 88888.00 2020-08-02 23:07:50.000 215 7809.69 1076.09 54077.94 88888.00 2020-08-02 23:07:51.000 215 7809.78 1076.10 54077.97 88888.00 2020-08-02 23:07:52.000 215 7809.85 1076.10 54077.99 88888.00 2020-08-02 23:07:53.000 215 7809.90 1076.12 54078.01 88888.00 2020-08-02 23:07:54.000 215 7809.93 1076.13 54078.01 88888.00 2020-08-02 23:07:55.000 215 7809.95 1076.12 54078.00 88888.00 2020-08-02 23:07:56.000 215 7809.97 1076.11 54078.00 88888.00 2020-08-02 23:07:57.000 215 7809.98 1076.10 54078.00 88888.00 2020-08-02 23:07:58.000 215 7810.03 1076.11 54078.01 88888.00 2020-08-02 23:07:59.000 215 7810.10 1076.15 54078.04 88888.00 2020-08-02 23:08:00.000 215 7810.16 1076.17 54078.07 88888.00 2020-08-02 23:08:01.000 215 7810.23 1076.20 54078.11 88888.00 2020-08-02 23:08:02.000 215 7810.31 1076.23 54078.16 88888.00 2020-08-02 23:08:03.000 215 7810.40 1076.24 54078.21 88888.00 2020-08-02 23:08:04.000 215 7810.50 1076.27 54078.27 88888.00 2020-08-02 23:08:05.000 215 7810.61 1076.33 54078.33 88888.00 2020-08-02 23:08:06.000 215 7810.72 1076.39 54078.37 88888.00 2020-08-02 23:08:07.000 215 7810.81 1076.43 54078.40 88888.00 2020-08-02 23:08:08.000 215 7810.91 1076.48 54078.45 88888.00 2020-08-02 23:08:09.000 215 7811.01 1076.54 54078.50 88888.00 2020-08-02 23:08:10.000 215 7811.12 1076.58 54078.55 88888.00 2020-08-02 23:08:11.000 215 7811.23 1076.61 54078.60 88888.00 2020-08-02 23:08:12.000 215 7811.35 1076.66 54078.64 88888.00 2020-08-02 23:08:13.000 215 7811.46 1076.70 54078.71 88888.00 2020-08-02 23:08:14.000 215 7811.58 1076.72 54078.79 88888.00 2020-08-02 23:08:15.000 215 7811.69 1076.75 54078.86 88888.00 2020-08-02 23:08:16.000 215 7811.81 1076.78 54078.90 88888.00 2020-08-02 23:08:17.000 215 7811.92 1076.78 54078.94 88888.00 2020-08-02 23:08:18.000 215 7812.03 1076.79 54079.00 88888.00 2020-08-02 23:08:19.000 215 7812.15 1076.80 54079.08 88888.00 2020-08-02 23:08:20.000 215 7812.27 1076.80 54079.14 88888.00 2020-08-02 23:08:21.000 215 7812.38 1076.81 54079.20 88888.00 2020-08-02 23:08:22.000 215 7812.49 1076.82 54079.25 88888.00 2020-08-02 23:08:23.000 215 7812.62 1076.85 54079.32 88888.00 2020-08-02 23:08:24.000 215 7812.75 1076.88 54079.37 88888.00 2020-08-02 23:08:25.000 215 7812.87 1076.90 54079.41 88888.00 2020-08-02 23:08:26.000 215 7812.99 1076.95 54079.44 88888.00 2020-08-02 23:08:27.000 215 7813.09 1077.00 54079.50 88888.00 2020-08-02 23:08:28.000 215 7813.18 1077.06 54079.57 88888.00 2020-08-02 23:08:29.000 215 7813.30 1077.13 54079.61 88888.00 2020-08-02 23:08:30.000 215 7813.40 1077.20 54079.62 88888.00 2020-08-02 23:08:31.000 215 7813.48 1077.25 54079.62 88888.00 2020-08-02 23:08:32.000 215 7813.56 1077.28 54079.62 88888.00 2020-08-02 23:08:33.000 215 7813.64 1077.32 54079.63 88888.00 2020-08-02 23:08:34.000 215 7813.70 1077.35 54079.66 88888.00 2020-08-02 23:08:35.000 215 7813.75 1077.36 54079.68 88888.00 2020-08-02 23:08:36.000 215 7813.79 1077.36 54079.69 88888.00 2020-08-02 23:08:37.000 215 7813.83 1077.37 54079.68 88888.00 2020-08-02 23:08:38.000 215 7813.87 1077.36 54079.67 88888.00 2020-08-02 23:08:39.000 215 7813.92 1077.35 54079.65 88888.00 2020-08-02 23:08:40.000 215 7813.98 1077.35 54079.67 88888.00 2020-08-02 23:08:41.000 215 7814.05 1077.36 54079.73 88888.00 2020-08-02 23:08:42.000 215 7814.13 1077.35 54079.80 88888.00 2020-08-02 23:08:43.000 215 7814.24 1077.36 54079.88 88888.00 2020-08-02 23:08:44.000 215 7814.36 1077.37 54079.96 88888.00 2020-08-02 23:08:45.000 215 7814.49 1077.38 54080.02 88888.00 2020-08-02 23:08:46.000 215 7814.64 1077.40 54080.07 88888.00 2020-08-02 23:08:47.000 215 7814.79 1077.41 54080.14 88888.00 2020-08-02 23:08:48.000 215 7814.93 1077.41 54080.23 88888.00 2020-08-02 23:08:49.000 215 7815.06 1077.43 54080.31 88888.00 2020-08-02 23:08:50.000 215 7815.18 1077.44 54080.39 88888.00 2020-08-02 23:08:51.000 215 7815.28 1077.43 54080.43 88888.00 2020-08-02 23:08:52.000 215 7815.36 1077.42 54080.45 88888.00 2020-08-02 23:08:53.000 215 7815.44 1077.39 54080.44 88888.00 2020-08-02 23:08:54.000 215 7815.50 1077.37 54080.43 88888.00 2020-08-02 23:08:55.000 215 7815.55 1077.36 54080.46 88888.00 2020-08-02 23:08:56.000 215 7815.59 1077.35 54080.50 88888.00 2020-08-02 23:08:57.000 215 7815.64 1077.32 54080.50 88888.00 2020-08-02 23:08:58.000 215 7815.69 1077.30 54080.50 88888.00 2020-08-02 23:08:59.000 215 7815.73 1077.28 54080.52 88888.00 2020-08-02 23:09:00.000 215 7815.78 1077.27 54080.52 88888.00 2020-08-02 23:09:01.000 215 7815.83 1077.27 54080.53 88888.00 2020-08-02 23:09:02.000 215 7815.90 1077.28 54080.56 88888.00 2020-08-02 23:09:03.000 215 7815.98 1077.28 54080.59 88888.00 2020-08-02 23:09:04.000 215 7816.08 1077.27 54080.64 88888.00 2020-08-02 23:09:05.000 215 7816.19 1077.26 54080.71 88888.00 2020-08-02 23:09:06.000 215 7816.31 1077.25 54080.79 88888.00 2020-08-02 23:09:07.000 215 7816.43 1077.24 54080.84 88888.00 2020-08-02 23:09:08.000 215 7816.55 1077.23 54080.89 88888.00 2020-08-02 23:09:09.000 215 7816.65 1077.19 54080.95 88888.00 2020-08-02 23:09:10.000 215 7816.75 1077.15 54080.99 88888.00 2020-08-02 23:09:11.000 215 7816.84 1077.12 54081.03 88888.00 2020-08-02 23:09:12.000 215 7816.93 1077.08 54081.06 88888.00 2020-08-02 23:09:13.000 215 7817.04 1077.04 54081.11 88888.00 2020-08-02 23:09:14.000 215 7817.14 1077.01 54081.17 88888.00 2020-08-02 23:09:15.000 215 7817.25 1076.99 54081.21 88888.00 2020-08-02 23:09:16.000 215 7817.36 1076.98 54081.25 88888.00 2020-08-02 23:09:17.000 215 7817.46 1076.97 54081.29 88888.00 2020-08-02 23:09:18.000 215 7817.55 1076.98 54081.33 88888.00 2020-08-02 23:09:19.000 215 7817.65 1077.00 54081.36 88888.00 2020-08-02 23:09:20.000 215 7817.75 1077.04 54081.38 88888.00 2020-08-02 23:09:21.000 215 7817.87 1077.06 54081.43 88888.00 2020-08-02 23:09:22.000 215 7817.97 1077.08 54081.48 88888.00 2020-08-02 23:09:23.000 215 7818.07 1077.09 54081.51 88888.00 2020-08-02 23:09:24.000 215 7818.17 1077.09 54081.54 88888.00 2020-08-02 23:09:25.000 215 7818.27 1077.10 54081.56 88888.00 2020-08-02 23:09:26.000 215 7818.35 1077.09 54081.59 88888.00 2020-08-02 23:09:27.000 215 7818.43 1077.10 54081.61 88888.00 2020-08-02 23:09:28.000 215 7818.51 1077.12 54081.61 88888.00 2020-08-02 23:09:29.000 215 7818.58 1077.11 54081.62 88888.00 2020-08-02 23:09:30.000 215 7818.65 1077.09 54081.63 88888.00 2020-08-02 23:09:31.000 215 7818.70 1077.08 54081.65 88888.00 2020-08-02 23:09:32.000 215 7818.77 1077.06 54081.67 88888.00 2020-08-02 23:09:33.000 215 7818.84 1077.02 54081.69 88888.00 2020-08-02 23:09:34.000 215 7818.90 1076.96 54081.72 88888.00 2020-08-02 23:09:35.000 215 7818.97 1076.91 54081.77 88888.00 2020-08-02 23:09:36.000 215 7819.06 1076.85 54081.81 88888.00 2020-08-02 23:09:37.000 215 7819.14 1076.78 54081.85 88888.00 2020-08-02 23:09:38.000 215 7819.24 1076.71 54081.90 88888.00 2020-08-02 23:09:39.000 215 7819.35 1076.64 54081.95 88888.00 2020-08-02 23:09:40.000 215 7819.45 1076.60 54081.99 88888.00 2020-08-02 23:09:41.000 215 7819.56 1076.56 54082.04 88888.00 2020-08-02 23:09:42.000 215 7819.70 1076.54 54082.11 88888.00 2020-08-02 23:09:43.000 215 7819.83 1076.53 54082.16 88888.00 2020-08-02 23:09:44.000 215 7819.97 1076.53 54082.23 88888.00 2020-08-02 23:09:45.000 215 7820.11 1076.55 54082.29 88888.00 2020-08-02 23:09:46.000 215 7820.25 1076.59 54082.34 88888.00 2020-08-02 23:09:47.000 215 7820.40 1076.62 54082.39 88888.00 2020-08-02 23:09:48.000 215 7820.54 1076.66 54082.46 88888.00 2020-08-02 23:09:49.000 215 7820.68 1076.70 54082.51 88888.00 2020-08-02 23:09:50.000 215 7820.82 1076.74 54082.54 88888.00 2020-08-02 23:09:51.000 215 7820.95 1076.77 54082.57 88888.00 2020-08-02 23:09:52.000 215 7821.06 1076.79 54082.61 88888.00 2020-08-02 23:09:53.000 215 7821.15 1076.81 54082.64 88888.00 2020-08-02 23:09:54.000 215 7821.23 1076.80 54082.65 88888.00 2020-08-02 23:09:55.000 215 7821.31 1076.78 54082.66 88888.00 2020-08-02 23:09:56.000 215 7821.39 1076.75 54082.69 88888.00 2020-08-02 23:09:57.000 215 7821.47 1076.69 54082.71 88888.00 2020-08-02 23:09:58.000 215 7821.55 1076.64 54082.74 88888.00 2020-08-02 23:09:59.000 215 7821.63 1076.59 54082.79 88888.00 2020-08-02 23:10:00.000 215 7821.72 1076.55 54082.81 88888.00 2020-08-02 23:10:01.000 215 7821.83 1076.49 54082.84 88888.00 2020-08-02 23:10:02.000 215 7821.94 1076.43 54082.90 88888.00 2020-08-02 23:10:03.000 215 7822.03 1076.39 54082.95 88888.00 2020-08-02 23:10:04.000 215 7822.14 1076.35 54082.98 88888.00 2020-08-02 23:10:05.000 215 7822.26 1076.31 54083.02 88888.00 2020-08-02 23:10:06.000 215 7822.36 1076.29 54083.07 88888.00 2020-08-02 23:10:07.000 215 7822.49 1076.31 54083.12 88888.00 2020-08-02 23:10:08.000 215 7822.61 1076.33 54083.16 88888.00 2020-08-02 23:10:09.000 215 7822.73 1076.36 54083.20 88888.00 2020-08-02 23:10:10.000 215 7822.86 1076.40 54083.24 88888.00 2020-08-02 23:10:11.000 215 7822.98 1076.43 54083.27 88888.00 2020-08-02 23:10:12.000 215 7823.09 1076.44 54083.31 88888.00 2020-08-02 23:10:13.000 215 7823.19 1076.44 54083.34 88888.00 2020-08-02 23:10:14.000 215 7823.28 1076.41 54083.37 88888.00 2020-08-02 23:10:15.000 215 7823.36 1076.38 54083.40 88888.00 2020-08-02 23:10:16.000 215 7823.43 1076.34 54083.43 88888.00 2020-08-02 23:10:17.000 215 7823.50 1076.28 54083.45 88888.00 2020-08-02 23:10:18.000 215 7823.56 1076.23 54083.45 88888.00 2020-08-02 23:10:19.000 215 7823.63 1076.17 54083.46 88888.00 2020-08-02 23:10:20.000 215 7823.71 1076.13 54083.50 88888.00 2020-08-02 23:10:21.000 215 7823.79 1076.10 54083.52 88888.00 2020-08-02 23:10:22.000 215 7823.88 1076.07 54083.54 88888.00 2020-08-02 23:10:23.000 215 7823.98 1076.04 54083.58 88888.00 2020-08-02 23:10:24.000 215 7824.08 1076.00 54083.62 88888.00 2020-08-02 23:10:25.000 215 7824.20 1075.98 54083.66 88888.00 2020-08-02 23:10:26.000 215 7824.29 1075.94 54083.71 88888.00 2020-08-02 23:10:27.000 215 7824.38 1075.88 54083.76 88888.00 2020-08-02 23:10:28.000 215 7824.49 1075.81 54083.79 88888.00 2020-08-02 23:10:29.000 215 7824.61 1075.74 54083.84 88888.00 2020-08-02 23:10:30.000 215 7824.71 1075.65 54083.89 88888.00 2020-08-02 23:10:31.000 215 7824.81 1075.54 54083.93 88888.00 2020-08-02 23:10:32.000 215 7824.88 1075.42 54083.97 88888.00 2020-08-02 23:10:33.000 215 7824.92 1075.30 54083.98 88888.00 2020-08-02 23:10:34.000 215 7824.96 1075.17 54083.97 88888.00 2020-08-02 23:10:35.000 215 7824.97 1075.06 54083.93 88888.00 2020-08-02 23:10:36.000 215 7824.95 1074.97 54083.88 88888.00 2020-08-02 23:10:37.000 215 7824.94 1074.87 54083.83 88888.00 2020-08-02 23:10:38.000 215 7824.92 1074.78 54083.78 88888.00 2020-08-02 23:10:39.000 215 7824.90 1074.73 54083.74 88888.00 2020-08-02 23:10:40.000 215 7824.90 1074.69 54083.71 88888.00 2020-08-02 23:10:41.000 215 7824.92 1074.67 54083.70 88888.00 2020-08-02 23:10:42.000 215 7824.94 1074.64 54083.68 88888.00 2020-08-02 23:10:43.000 215 7824.94 1074.61 54083.65 88888.00 2020-08-02 23:10:44.000 215 7824.96 1074.59 54083.64 88888.00 2020-08-02 23:10:45.000 215 7824.98 1074.58 54083.61 88888.00 2020-08-02 23:10:46.000 215 7824.99 1074.54 54083.58 88888.00 2020-08-02 23:10:47.000 215 7825.03 1074.49 54083.59 88888.00 2020-08-02 23:10:48.000 215 7825.07 1074.46 54083.59 88888.00 2020-08-02 23:10:49.000 215 7825.09 1074.44 54083.57 88888.00 2020-08-02 23:10:50.000 215 7825.13 1074.40 54083.57 88888.00 2020-08-02 23:10:51.000 215 7825.17 1074.36 54083.57 88888.00 2020-08-02 23:10:52.000 215 7825.19 1074.32 54083.57 88888.00 2020-08-02 23:10:53.000 215 7825.22 1074.29 54083.57 88888.00 2020-08-02 23:10:54.000 215 7825.26 1074.26 54083.54 88888.00 2020-08-02 23:10:55.000 215 7825.28 1074.22 54083.52 88888.00 2020-08-02 23:10:56.000 215 7825.32 1074.19 54083.52 88888.00 2020-08-02 23:10:57.000 215 7825.36 1074.13 54083.53 88888.00 2020-08-02 23:10:58.000 215 7825.39 1074.06 54083.53 88888.00 2020-08-02 23:10:59.000 215 7825.40 1073.98 54083.52 88888.00 2020-08-02 23:11:00.000 215 7825.41 1073.88 54083.50 88888.00 2020-08-02 23:11:01.000 215 7825.42 1073.79 54083.48 88888.00 2020-08-02 23:11:02.000 215 7825.39 1073.69 54083.44 88888.00 2020-08-02 23:11:03.000 215 7825.35 1073.58 54083.39 88888.00 2020-08-02 23:11:04.000 215 7825.31 1073.45 54083.34 88888.00 2020-08-02 23:11:05.000 215 7825.28 1073.34 54083.30 88888.00 2020-08-02 23:11:06.000 215 7825.26 1073.23 54083.25 88888.00 2020-08-02 23:11:07.000 215 7825.23 1073.13 54083.20 88888.00 2020-08-02 23:11:08.000 215 7825.19 1073.06 54083.14 88888.00 2020-08-02 23:11:09.000 215 7825.16 1072.98 54083.09 88888.00 2020-08-02 23:11:10.000 215 7825.12 1072.89 54083.03 88888.00 2020-08-02 23:11:11.000 215 7825.08 1072.79 54083.00 88888.00 2020-08-02 23:11:12.000 215 7825.04 1072.67 54082.96 88888.00 2020-08-02 23:11:13.000 215 7825.00 1072.54 54082.89 88888.00 2020-08-02 23:11:14.000 215 7824.98 1072.43 54082.86 88888.00 2020-08-02 23:11:15.000 215 7824.95 1072.26 54082.84 88888.00 2020-08-02 23:11:16.000 215 7824.91 1072.10 54082.80 88888.00 2020-08-02 23:11:17.000 215 7824.89 1071.96 54082.75 88888.00 2020-08-02 23:11:18.000 215 7824.85 1071.84 54082.70 88888.00 2020-08-02 23:11:19.000 215 7824.78 1071.71 54082.62 88888.00 2020-08-02 23:11:20.000 215 7824.72 1071.57 54082.54 88888.00 2020-08-02 23:11:21.000 215 7824.64 1071.41 54082.47 88888.00 2020-08-02 23:11:22.000 215 7824.56 1071.27 54082.39 88888.00 2020-08-02 23:11:23.000 215 7824.50 1071.16 54082.31 88888.00 2020-08-02 23:11:24.000 215 7824.41 1071.06 54082.20 88888.00 2020-08-02 23:11:25.000 215 7824.31 1070.97 54082.09 88888.00 2020-08-02 23:11:26.000 215 7824.24 1070.88 54082.00 88888.00 2020-08-02 23:11:27.000 215 7824.15 1070.80 54081.91 88888.00 2020-08-02 23:11:28.000 215 7824.09 1070.75 54081.84 88888.00 2020-08-02 23:11:29.000 215 7824.06 1070.73 54081.77 88888.00 2020-08-02 23:11:30.000 215 7824.03 1070.74 54081.69 88888.00 2020-08-02 23:11:31.000 215 7824.01 1070.76 54081.62 88888.00 2020-08-02 23:11:32.000 215 7823.98 1070.80 54081.56 88888.00 2020-08-02 23:11:33.000 215 7823.94 1070.83 54081.48 88888.00 2020-08-02 23:11:34.000 215 7823.90 1070.86 54081.38 88888.00 2020-08-02 23:11:35.000 215 7823.85 1070.86 54081.31 88888.00 2020-08-02 23:11:36.000 215 7823.80 1070.84 54081.24 88888.00 2020-08-02 23:11:37.000 215 7823.77 1070.80 54081.20 88888.00 2020-08-02 23:11:38.000 215 7823.73 1070.74 54081.17 88888.00 2020-08-02 23:11:39.000 215 7823.71 1070.64 54081.13 88888.00 2020-08-02 23:11:40.000 215 7823.70 1070.49 54081.11 88888.00 2020-08-02 23:11:41.000 215 7823.67 1070.31 54081.09 88888.00 2020-08-02 23:11:42.000 215 7823.64 1070.12 54081.05 88888.00 2020-08-02 23:11:43.000 215 7823.64 1069.92 54081.02 88888.00 2020-08-02 23:11:44.000 215 7823.65 1069.74 54081.02 88888.00 2020-08-02 23:11:45.000 215 7823.67 1069.53 54081.01 88888.00 2020-08-02 23:11:46.000 215 7823.69 1069.33 54081.02 88888.00 2020-08-02 23:11:47.000 215 7823.70 1069.16 54081.01 88888.00 2020-08-02 23:11:48.000 215 7823.75 1069.01 54081.01 88888.00 2020-08-02 23:11:49.000 215 7823.79 1068.88 54081.00 88888.00 2020-08-02 23:11:50.000 215 7823.80 1068.74 54080.98 88888.00 2020-08-02 23:11:51.000 215 7823.83 1068.57 54080.99 88888.00 2020-08-02 23:11:52.000 215 7823.88 1068.43 54080.98 88888.00 2020-08-02 23:11:53.000 215 7823.88 1068.28 54080.94 88888.00 2020-08-02 23:11:54.000 215 7823.90 1068.11 54080.93 88888.00 2020-08-02 23:11:55.000 215 7823.94 1067.97 54080.92 88888.00 2020-08-02 23:11:56.000 215 7823.95 1067.86 54080.86 88888.00 2020-08-02 23:11:57.000 215 7823.95 1067.74 54080.81 88888.00 2020-08-02 23:11:58.000 215 7823.93 1067.64 54080.76 88888.00 2020-08-02 23:11:59.000 215 7823.91 1067.54 54080.68 88888.00 2020-08-02 23:12:00.000 215 7823.91 1067.44 54080.61 88888.00 2020-08-02 23:12:01.000 215 7823.91 1067.33 54080.58 88888.00 2020-08-02 23:12:02.000 215 7823.90 1067.24 54080.53 88888.00 2020-08-02 23:12:03.000 215 7823.89 1067.17 54080.47 88888.00 2020-08-02 23:12:04.000 215 7823.89 1067.05 54080.43 88888.00 2020-08-02 23:12:05.000 215 7823.88 1066.88 54080.39 88888.00 2020-08-02 23:12:06.000 215 7823.87 1066.75 54080.35 88888.00 2020-08-02 23:12:07.000 215 7823.87 1066.62 54080.31 88888.00 2020-08-02 23:12:08.000 215 7823.88 1066.49 54080.28 88888.00 2020-08-02 23:12:09.000 215 7823.89 1066.36 54080.24 88888.00 2020-08-02 23:12:10.000 215 7823.91 1066.23 54080.21 88888.00 2020-08-02 23:12:11.000 215 7823.94 1066.08 54080.19 88888.00 2020-08-02 23:12:12.000 215 7823.98 1065.93 54080.17 88888.00 2020-08-02 23:12:13.000 215 7824.00 1065.79 54080.16 88888.00 2020-08-02 23:12:14.000 215 7824.03 1065.66 54080.14 88888.00 2020-08-02 23:12:15.000 215 7824.09 1065.53 54080.12 88888.00 2020-08-02 23:12:16.000 215 7824.14 1065.40 54080.11 88888.00 2020-08-02 23:12:17.000 215 7824.20 1065.29 54080.09 88888.00 2020-08-02 23:12:18.000 215 7824.27 1065.16 54080.10 88888.00 2020-08-02 23:12:19.000 215 7824.29 1064.99 54080.08 88888.00 2020-08-02 23:12:20.000 215 7824.30 1064.83 54080.04 88888.00 2020-08-02 23:12:21.000 215 7824.29 1064.67 54079.98 88888.00 2020-08-02 23:12:22.000 215 7824.27 1064.53 54079.89 88888.00 2020-08-02 23:12:23.000 215 7824.23 1064.40 54079.76 88888.00 2020-08-02 23:12:24.000 215 7824.15 1064.28 54079.63 88888.00 2020-08-02 23:12:25.000 215 7824.06 1064.16 54079.53 88888.00 2020-08-02 23:12:26.000 215 7823.97 1064.03 54079.45 88888.00 2020-08-02 23:12:27.000 215 7823.87 1063.89 54079.35 88888.00 2020-08-02 23:12:28.000 215 7823.78 1063.76 54079.21 88888.00 2020-08-02 23:12:29.000 215 7823.71 1063.65 54079.08 88888.00 2020-08-02 23:12:30.000 215 7823.63 1063.51 54078.96 88888.00 2020-08-02 23:12:31.000 215 7823.55 1063.35 54078.87 88888.00 2020-08-02 23:12:32.000 215 7823.47 1063.22 54078.79 88888.00 2020-08-02 23:12:33.000 215 7823.39 1063.09 54078.72 88888.00 2020-08-02 23:12:34.000 215 7823.32 1062.97 54078.63 88888.00 2020-08-02 23:12:35.000 215 7823.26 1062.88 54078.53 88888.00 2020-08-02 23:12:36.000 215 7823.22 1062.78 54078.42 88888.00 2020-08-02 23:12:37.000 215 7823.16 1062.69 54078.32 88888.00 2020-08-02 23:12:38.000 215 7823.10 1062.64 54078.22 88888.00 2020-08-02 23:12:39.000 215 7823.04 1062.59 54078.12 88888.00 2020-08-02 23:12:40.000 215 7823.00 1062.55 54078.03 88888.00 2020-08-02 23:12:41.000 215 7822.96 1062.52 54077.96 88888.00 2020-08-02 23:12:42.000 215 7822.92 1062.49 54077.88 88888.00 2020-08-02 23:12:43.000 215 7822.90 1062.47 54077.78 88888.00 2020-08-02 23:12:44.000 215 7822.88 1062.43 54077.69 88888.00 2020-08-02 23:12:45.000 215 7822.85 1062.39 54077.60 88888.00 2020-08-02 23:12:46.000 215 7822.82 1062.36 54077.53 88888.00 2020-08-02 23:12:47.000 215 7822.79 1062.30 54077.46 88888.00 2020-08-02 23:12:48.000 215 7822.75 1062.22 54077.39 88888.00 2020-08-02 23:12:49.000 215 7822.69 1062.12 54077.31 88888.00 2020-08-02 23:12:50.000 215 7822.63 1062.00 54077.20 88888.00 2020-08-02 23:12:51.000 215 7822.55 1061.86 54077.07 88888.00 2020-08-02 23:12:52.000 215 7822.46 1061.73 54076.95 88888.00 2020-08-02 23:12:53.000 215 7822.38 1061.59 54076.86 88888.00 2020-08-02 23:12:54.000 215 7822.32 1061.42 54076.79 88888.00 2020-08-02 23:12:55.000 215 7822.26 1061.27 54076.71 88888.00 2020-08-02 23:12:56.000 215 7822.22 1061.12 54076.65 88888.00 2020-08-02 23:12:57.000 215 7822.19 1060.94 54076.59 88888.00 2020-08-02 23:12:58.000 215 7822.17 1060.78 54076.55 88888.00 2020-08-02 23:12:59.000 215 7822.18 1060.61 54076.52 88888.00 2020-08-02 23:13:00.000 215 7822.20 1060.43 54076.50 88888.00 2020-08-02 23:13:01.000 215 7822.21 1060.26 54076.48 88888.00 2020-08-02 23:13:02.000 215 7822.21 1060.08 54076.45 88888.00 2020-08-02 23:13:03.000 215 7822.23 1059.89 54076.42 88888.00 2020-08-02 23:13:04.000 215 7822.24 1059.67 54076.39 88888.00 2020-08-02 23:13:05.000 215 7822.25 1059.45 54076.37 88888.00 2020-08-02 23:13:06.000 215 7822.28 1059.26 54076.35 88888.00 2020-08-02 23:13:07.000 215 7822.30 1059.06 54076.33 88888.00 2020-08-02 23:13:08.000 215 7822.31 1058.86 54076.29 88888.00 2020-08-02 23:13:09.000 215 7822.31 1058.67 54076.24 88888.00 2020-08-02 23:13:10.000 215 7822.30 1058.48 54076.20 88888.00 2020-08-02 23:13:11.000 215 7822.30 1058.28 54076.16 88888.00 2020-08-02 23:13:12.000 215 7822.31 1058.07 54076.12 88888.00 2020-08-02 23:13:13.000 215 7822.31 1057.84 54076.08 88888.00 2020-08-02 23:13:14.000 215 7822.30 1057.60 54076.04 88888.00 2020-08-02 23:13:15.000 215 7822.31 1057.38 54075.99 88888.00 2020-08-02 23:13:16.000 215 7822.33 1057.17 54075.96 88888.00 2020-08-02 23:13:17.000 215 7822.34 1056.98 54075.92 88888.00 2020-08-02 23:13:18.000 215 7822.36 1056.79 54075.89 88888.00 2020-08-02 23:13:19.000 215 7822.38 1056.63 54075.84 88888.00 2020-08-02 23:13:20.000 215 7822.39 1056.49 54075.77 88888.00 2020-08-02 23:13:21.000 215 7822.40 1056.36 54075.71 88888.00 2020-08-02 23:13:22.000 215 7822.41 1056.23 54075.63 88888.00 2020-08-02 23:13:23.000 215 7822.40 1056.12 54075.55 88888.00 2020-08-02 23:13:24.000 215 7822.40 1056.02 54075.49 88888.00 2020-08-02 23:13:25.000 215 7822.41 1055.94 54075.42 88888.00 2020-08-02 23:13:26.000 215 7822.41 1055.85 54075.34 88888.00 2020-08-02 23:13:27.000 215 7822.39 1055.77 54075.24 88888.00 2020-08-02 23:13:28.000 215 7822.37 1055.71 54075.14 88888.00 2020-08-02 23:13:29.000 215 7822.35 1055.64 54075.05 88888.00 2020-08-02 23:13:30.000 215 7822.33 1055.57 54074.96 88888.00 2020-08-02 23:13:31.000 215 7822.30 1055.51 54074.85 88888.00 2020-08-02 23:13:32.000 215 7822.28 1055.44 54074.75 88888.00 2020-08-02 23:13:33.000 215 7822.26 1055.34 54074.66 88888.00 2020-08-02 23:13:34.000 215 7822.22 1055.23 54074.55 88888.00 2020-08-02 23:13:35.000 215 7822.18 1055.15 54074.45 88888.00 2020-08-02 23:13:36.000 215 7822.14 1055.08 54074.34 88888.00 2020-08-02 23:13:37.000 215 7822.11 1054.98 54074.23 88888.00 2020-08-02 23:13:38.000 215 7822.08 1054.87 54074.15 88888.00 2020-08-02 23:13:39.000 215 7822.02 1054.77 54074.05 88888.00 2020-08-02 23:13:40.000 215 7821.97 1054.67 54073.94 88888.00 2020-08-02 23:13:41.000 215 7821.93 1054.57 54073.86 88888.00 2020-08-02 23:13:42.000 215 7821.89 1054.45 54073.77 88888.00 2020-08-02 23:13:43.000 215 7821.86 1054.31 54073.67 88888.00 2020-08-02 23:13:44.000 215 7821.81 1054.17 54073.59 88888.00 2020-08-02 23:13:45.000 215 7821.76 1054.03 54073.51 88888.00 2020-08-02 23:13:46.000 215 7821.73 1053.89 54073.43 88888.00 2020-08-02 23:13:47.000 215 7821.70 1053.76 54073.35 88888.00 2020-08-02 23:13:48.000 215 7821.67 1053.64 54073.26 88888.00 2020-08-02 23:13:49.000 215 7821.64 1053.53 54073.18 88888.00 2020-08-02 23:13:50.000 215 7821.63 1053.40 54073.10 88888.00 2020-08-02 23:13:51.000 215 7821.62 1053.29 54073.02 88888.00 2020-08-02 23:13:52.000 215 7821.62 1053.22 54072.95 88888.00 2020-08-02 23:13:53.000 215 7821.62 1053.15 54072.88 88888.00 2020-08-02 23:13:54.000 215 7821.65 1053.06 54072.80 88888.00 2020-08-02 23:13:55.000 215 7821.67 1052.98 54072.75 88888.00 2020-08-02 23:13:56.000 215 7821.70 1052.94 54072.71 88888.00 2020-08-02 23:13:57.000 215 7821.74 1052.88 54072.66 88888.00 2020-08-02 23:13:58.000 215 7821.79 1052.81 54072.60 88888.00 2020-08-02 23:13:59.000 215 7821.83 1052.73 54072.57 88888.00 2020-08-02 23:14:00.000 215 7821.88 1052.66 54072.53 88888.00 2020-08-02 23:14:01.000 215 7821.95 1052.60 54072.51 88888.00 2020-08-02 23:14:02.000 215 7822.04 1052.55 54072.51 88888.00 2020-08-02 23:14:03.000 215 7822.13 1052.49 54072.49 88888.00 2020-08-02 23:14:04.000 215 7822.22 1052.43 54072.46 88888.00 2020-08-02 23:14:05.000 215 7822.32 1052.39 54072.45 88888.00 2020-08-02 23:14:06.000 215 7822.43 1052.32 54072.43 88888.00 2020-08-02 23:14:07.000 215 7822.53 1052.27 54072.41 88888.00 2020-08-02 23:14:08.000 215 7822.63 1052.24 54072.40 88888.00 2020-08-02 23:14:09.000 215 7822.73 1052.21 54072.38 88888.00 2020-08-02 23:14:10.000 215 7822.81 1052.18 54072.34 88888.00 2020-08-02 23:14:11.000 215 7822.89 1052.15 54072.32 88888.00 2020-08-02 23:14:12.000 215 7822.98 1052.12 54072.29 88888.00 2020-08-02 23:14:13.000 215 7823.07 1052.09 54072.25 88888.00 2020-08-02 23:14:14.000 215 7823.15 1052.06 54072.22 88888.00 2020-08-02 23:14:15.000 215 7823.23 1052.03 54072.18 88888.00 2020-08-02 23:14:16.000 215 7823.30 1051.99 54072.14 88888.00 2020-08-02 23:14:17.000 215 7823.38 1051.96 54072.10 88888.00 2020-08-02 23:14:18.000 215 7823.46 1051.93 54072.05 88888.00 2020-08-02 23:14:19.000 215 7823.53 1051.89 54072.03 88888.00 2020-08-02 23:14:20.000 215 7823.60 1051.85 54072.00 88888.00 2020-08-02 23:14:21.000 215 7823.67 1051.82 54071.96 88888.00 2020-08-02 23:14:22.000 215 7823.74 1051.80 54071.93 88888.00 2020-08-02 23:14:23.000 215 7823.82 1051.78 54071.90 88888.00 2020-08-02 23:14:24.000 215 7823.90 1051.76 54071.86 88888.00 2020-08-02 23:14:25.000 215 7823.97 1051.74 54071.83 88888.00 2020-08-02 23:14:26.000 215 7824.05 1051.72 54071.80 88888.00 2020-08-02 23:14:27.000 215 7824.11 1051.69 54071.76 88888.00 2020-08-02 23:14:28.000 215 7824.18 1051.66 54071.73 88888.00 2020-08-02 23:14:29.000 215 7824.26 1051.64 54071.69 88888.00 2020-08-02 23:14:30.000 215 7824.34 1051.61 54071.65 88888.00 2020-08-02 23:14:31.000 215 7824.40 1051.59 54071.62 88888.00 2020-08-02 23:14:32.000 215 7824.47 1051.58 54071.59 88888.00 2020-08-02 23:14:33.000 215 7824.55 1051.57 54071.57 88888.00 2020-08-02 23:14:34.000 215 7824.62 1051.54 54071.55 88888.00 2020-08-02 23:14:35.000 215 7824.71 1051.52 54071.54 88888.00 2020-08-02 23:14:36.000 215 7824.81 1051.50 54071.52 88888.00 2020-08-02 23:14:37.000 215 7824.90 1051.48 54071.49 88888.00 2020-08-02 23:14:38.000 215 7824.98 1051.47 54071.47 88888.00 2020-08-02 23:14:39.000 215 7825.07 1051.45 54071.45 88888.00 2020-08-02 23:14:40.000 215 7825.15 1051.41 54071.42 88888.00 2020-08-02 23:14:41.000 215 7825.22 1051.38 54071.39 88888.00 2020-08-02 23:14:42.000 215 7825.28 1051.35 54071.36 88888.00 2020-08-02 23:14:43.000 215 7825.32 1051.31 54071.32 88888.00 2020-08-02 23:14:44.000 215 7825.36 1051.27 54071.27 88888.00 2020-08-02 23:14:45.000 215 7825.41 1051.21 54071.24 88888.00 2020-08-02 23:14:46.000 215 7825.46 1051.15 54071.21 88888.00 2020-08-02 23:14:47.000 215 7825.51 1051.09 54071.19 88888.00 2020-08-02 23:14:48.000 215 7825.55 1051.00 54071.16 88888.00 2020-08-02 23:14:49.000 215 7825.59 1050.89 54071.14 88888.00 2020-08-02 23:14:50.000 215 7825.63 1050.81 54071.12 88888.00 2020-08-02 23:14:51.000 215 7825.68 1050.72 54071.11 88888.00 2020-08-02 23:14:52.000 215 7825.72 1050.62 54071.09 88888.00 2020-08-02 23:14:53.000 215 7825.76 1050.52 54071.06 88888.00 2020-08-02 23:14:54.000 215 7825.80 1050.42 54071.02 88888.00 2020-08-02 23:14:55.000 215 7825.82 1050.33 54070.98 88888.00 2020-08-02 23:14:56.000 215 7825.84 1050.25 54070.94 88888.00 2020-08-02 23:14:57.000 215 7825.86 1050.17 54070.89 88888.00 2020-08-02 23:14:58.000 215 7825.87 1050.08 54070.83 88888.00 2020-08-02 23:14:59.000 215 7825.88 1050.00 54070.74 88888.00 2020-08-02 23:15:00.000 215 7825.86 1049.93 54070.66 88888.00 2020-08-02 23:15:01.000 215 7825.83 1049.85 54070.60 88888.00 2020-08-02 23:15:02.000 215 7825.80 1049.76 54070.53 88888.00 2020-08-02 23:15:03.000 215 7825.78 1049.68 54070.45 88888.00 2020-08-02 23:15:04.000 215 7825.75 1049.59 54070.37 88888.00 2020-08-02 23:15:05.000 215 7825.73 1049.51 54070.29 88888.00 2020-08-02 23:15:06.000 215 7825.71 1049.42 54070.23 88888.00 2020-08-02 23:15:07.000 215 7825.70 1049.31 54070.18 88888.00 2020-08-02 23:15:08.000 215 7825.71 1049.21 54070.15 88888.00 2020-08-02 23:15:09.000 215 7825.72 1049.10 54070.13 88888.00 2020-08-02 23:15:10.000 215 7825.73 1048.99 54070.11 88888.00 2020-08-02 23:15:11.000 215 7825.77 1048.88 54070.09 88888.00 2020-08-02 23:15:12.000 215 7825.80 1048.78 54070.07 88888.00 2020-08-02 23:15:13.000 215 7825.84 1048.66 54070.06 88888.00 2020-08-02 23:15:14.000 215 7825.88 1048.53 54070.05 88888.00 2020-08-02 23:15:15.000 215 7825.92 1048.41 54070.05 88888.00 2020-08-02 23:15:16.000 215 7825.97 1048.28 54070.04 88888.00 2020-08-02 23:15:17.000 215 7826.01 1048.15 54070.02 88888.00 2020-08-02 23:15:18.000 215 7826.05 1048.02 54070.00 88888.00 2020-08-02 23:15:19.000 215 7826.08 1047.88 54069.98 88888.00 2020-08-02 23:15:20.000 215 7826.09 1047.73 54069.93 88888.00 2020-08-02 23:15:21.000 215 7826.09 1047.57 54069.89 88888.00 2020-08-02 23:15:22.000 215 7826.08 1047.41 54069.84 88888.00 2020-08-02 23:15:23.000 215 7826.07 1047.24 54069.79 88888.00 2020-08-02 23:15:24.000 215 7826.06 1047.08 54069.73 88888.00 2020-08-02 23:15:25.000 215 7826.04 1046.89 54069.68 88888.00 2020-08-02 23:15:26.000 215 7826.00 1046.69 54069.61 88888.00 2020-08-02 23:15:27.000 215 7825.95 1046.52 54069.53 88888.00 2020-08-02 23:15:28.000 215 7825.89 1046.33 54069.44 88888.00 2020-08-02 23:15:29.000 215 7825.81 1046.14 54069.34 88888.00 2020-08-02 23:15:30.000 215 7825.70 1045.95 54069.22 88888.00 2020-08-02 23:15:31.000 215 7825.59 1045.76 54069.11 88888.00 2020-08-02 23:15:32.000 215 7825.48 1045.55 54069.00 88888.00 2020-08-02 23:15:33.000 215 7825.35 1045.33 54068.87 88888.00 2020-08-02 23:15:34.000 215 7825.20 1045.14 54068.73 88888.00 2020-08-02 23:15:35.000 215 7825.05 1044.95 54068.59 88888.00 2020-08-02 23:15:36.000 215 7824.90 1044.75 54068.44 88888.00 2020-08-02 23:15:37.000 215 7824.73 1044.56 54068.30 88888.00 2020-08-02 23:15:38.000 215 7824.57 1044.38 54068.15 88888.00 2020-08-02 23:15:39.000 215 7824.42 1044.19 54068.00 88888.00 2020-08-02 23:15:40.000 215 7824.26 1044.00 54067.86 88888.00 2020-08-02 23:15:41.000 215 7824.10 1043.83 54067.73 88888.00 2020-08-02 23:15:42.000 215 7823.95 1043.64 54067.59 88888.00 2020-08-02 23:15:43.000 215 7823.80 1043.44 54067.44 88888.00 2020-08-02 23:15:44.000 215 7823.65 1043.24 54067.32 88888.00 2020-08-02 23:15:45.000 215 7823.52 1043.05 54067.20 88888.00 2020-08-02 23:15:46.000 215 7823.40 1042.85 54067.09 88888.00 2020-08-02 23:15:47.000 215 7823.28 1042.64 54066.99 88888.00 2020-08-02 23:15:48.000 215 7823.17 1042.43 54066.89 88888.00 2020-08-02 23:15:49.000 215 7823.06 1042.22 54066.82 88888.00 2020-08-02 23:15:50.000 215 7822.98 1041.99 54066.75 88888.00 2020-08-02 23:15:51.000 215 7822.91 1041.77 54066.67 88888.00 2020-08-02 23:15:52.000 215 7822.86 1041.57 54066.60 88888.00 2020-08-02 23:15:53.000 215 7822.83 1041.37 54066.55 88888.00 2020-08-02 23:15:54.000 215 7822.78 1041.16 54066.50 88888.00 2020-08-02 23:15:55.000 215 7822.73 1040.95 54066.44 88888.00 2020-08-02 23:15:56.000 215 7822.69 1040.74 54066.39 88888.00 2020-08-02 23:15:57.000 215 7822.66 1040.54 54066.33 88888.00 2020-08-02 23:15:58.000 215 7822.61 1040.35 54066.27 88888.00 2020-08-02 23:15:59.000 215 7822.57 1040.16 54066.19 88888.00 2020-08-02 23:16:00.000 215 7822.54 1039.97 54066.11 88888.00 2020-08-02 23:16:01.000 215 7822.51 1039.79 54066.03 88888.00 2020-08-02 23:16:02.000 215 7822.45 1039.62 54065.95 88888.00 2020-08-02 23:16:03.000 215 7822.39 1039.46 54065.86 88888.00 2020-08-02 23:16:04.000 215 7822.33 1039.31 54065.76 88888.00 2020-08-02 23:16:05.000 215 7822.26 1039.16 54065.65 88888.00 2020-08-02 23:16:06.000 215 7822.17 1039.03 54065.51 88888.00 2020-08-02 23:16:07.000 215 7822.07 1038.91 54065.37 88888.00 2020-08-02 23:16:08.000 215 7821.98 1038.79 54065.23 88888.00 2020-08-02 23:16:09.000 215 7821.88 1038.66 54065.09 88888.00 2020-08-02 23:16:10.000 215 7821.77 1038.56 54064.95 88888.00 2020-08-02 23:16:11.000 215 7821.67 1038.46 54064.82 88888.00 2020-08-02 23:16:12.000 215 7821.58 1038.36 54064.70 88888.00 2020-08-02 23:16:13.000 215 7821.50 1038.25 54064.58 88888.00 2020-08-02 23:16:14.000 215 7821.43 1038.15 54064.46 88888.00 2020-08-02 23:16:15.000 215 7821.36 1038.05 54064.34 88888.00 2020-08-02 23:16:16.000 215 7821.30 1037.95 54064.23 88888.00 2020-08-02 23:16:17.000 215 7821.23 1037.83 54064.14 88888.00 2020-08-02 23:16:18.000 215 7821.18 1037.73 54064.04 88888.00 2020-08-02 23:16:19.000 215 7821.14 1037.63 54063.96 88888.00 2020-08-02 23:16:20.000 215 7821.11 1037.51 54063.90 88888.00 2020-08-02 23:16:21.000 215 7821.10 1037.40 54063.81 88888.00 2020-08-02 23:16:22.000 215 7821.09 1037.30 54063.72 88888.00 2020-08-02 23:16:23.000 215 7821.08 1037.19 54063.68 88888.00 2020-08-02 23:16:24.000 215 7821.09 1037.07 54063.66 88888.00 2020-08-02 23:16:25.000 215 7821.12 1036.96 54063.62 88888.00 2020-08-02 23:16:26.000 215 7821.14 1036.87 54063.57 88888.00 2020-08-02 23:16:27.000 215 7821.16 1036.76 54063.52 88888.00 2020-08-02 23:16:28.000 215 7821.19 1036.63 54063.45 88888.00 2020-08-02 23:16:29.000 215 7821.22 1036.51 54063.37 88888.00 2020-08-02 23:16:30.000 215 7821.23 1036.40 54063.32 88888.00 2020-08-02 23:16:31.000 215 7821.25 1036.29 54063.29 88888.00 2020-08-02 23:16:32.000 215 7821.27 1036.18 54063.25 88888.00 2020-08-02 23:16:33.000 215 7821.30 1036.07 54063.19 88888.00 2020-08-02 23:16:34.000 215 7821.35 1035.96 54063.16 88888.00 2020-08-02 23:16:35.000 215 7821.43 1035.85 54063.14 88888.00 2020-08-02 23:16:36.000 215 7821.50 1035.73 54063.11 88888.00 2020-08-02 23:16:37.000 215 7821.57 1035.63 54063.11 88888.00 2020-08-02 23:16:38.000 215 7821.66 1035.52 54063.11 88888.00 2020-08-02 23:16:39.000 215 7821.77 1035.42 54063.12 88888.00 2020-08-02 23:16:40.000 215 7821.86 1035.30 54063.13 88888.00 2020-08-02 23:16:41.000 215 7821.97 1035.15 54063.14 88888.00 2020-08-02 23:16:42.000 215 7822.09 1035.01 54063.12 88888.00 2020-08-02 23:16:43.000 215 7822.20 1034.85 54063.13 88888.00 2020-08-02 23:16:44.000 215 7822.31 1034.69 54063.15 88888.00 2020-08-02 23:16:45.000 215 7822.42 1034.54 54063.17 88888.00 2020-08-02 23:16:46.000 215 7822.51 1034.38 54063.18 88888.00 2020-08-02 23:16:47.000 215 7822.59 1034.22 54063.17 88888.00 2020-08-02 23:16:48.000 215 7822.66 1034.07 54063.11 88888.00 2020-08-02 23:16:49.000 215 7822.71 1033.92 54063.04 88888.00 2020-08-02 23:16:50.000 215 7822.74 1033.76 54062.98 88888.00 2020-08-02 23:16:51.000 215 7822.77 1033.61 54062.94 88888.00 2020-08-02 23:16:52.000 215 7822.78 1033.47 54062.88 88888.00 2020-08-02 23:16:53.000 215 7822.78 1033.34 54062.80 88888.00 2020-08-02 23:16:54.000 215 7822.78 1033.20 54062.71 88888.00 2020-08-02 23:16:55.000 215 7822.77 1033.07 54062.62 88888.00 2020-08-02 23:16:56.000 215 7822.75 1032.96 54062.53 88888.00 2020-08-02 23:16:57.000 215 7822.73 1032.86 54062.42 88888.00 2020-08-02 23:16:58.000 215 7822.69 1032.76 54062.31 88888.00 2020-08-02 23:16:59.000 215 7822.64 1032.68 54062.19 88888.00 2020-08-02 23:17:00.000 215 7822.58 1032.63 54062.04 88888.00 2020-08-02 23:17:01.000 215 7822.51 1032.60 54061.89 88888.00 2020-08-02 23:17:02.000 215 7822.43 1032.57 54061.74 88888.00 2020-08-02 23:17:03.000 215 7822.35 1032.55 54061.59 88888.00 2020-08-02 23:17:04.000 215 7822.28 1032.56 54061.46 88888.00 2020-08-02 23:17:05.000 215 7822.23 1032.58 54061.34 88888.00 2020-08-02 23:17:06.000 215 7822.20 1032.62 54061.22 88888.00 2020-08-02 23:17:07.000 215 7822.16 1032.66 54061.09 88888.00 2020-08-02 23:17:08.000 215 7822.13 1032.68 54060.98 88888.00 2020-08-02 23:17:09.000 215 7822.14 1032.69 54060.91 88888.00 2020-08-02 23:17:10.000 215 7822.16 1032.70 54060.86 88888.00 2020-08-02 23:17:11.000 215 7822.18 1032.70 54060.81 88888.00 2020-08-02 23:17:12.000 215 7822.22 1032.70 54060.77 88888.00 2020-08-02 23:17:13.000 215 7822.25 1032.72 54060.72 88888.00 2020-08-02 23:17:14.000 215 7822.29 1032.73 54060.66 88888.00 2020-08-02 23:17:15.000 215 7822.33 1032.72 54060.61 88888.00 2020-08-02 23:17:16.000 215 7822.39 1032.71 54060.57 88888.00 2020-08-02 23:17:17.000 215 7822.45 1032.70 54060.54 88888.00 2020-08-02 23:17:18.000 215 7822.51 1032.69 54060.51 88888.00 2020-08-02 23:17:19.000 215 7822.59 1032.66 54060.50 88888.00 2020-08-02 23:17:20.000 215 7822.68 1032.61 54060.50 88888.00 2020-08-02 23:17:21.000 215 7822.79 1032.56 54060.49 88888.00 2020-08-02 23:17:22.000 215 7822.88 1032.50 54060.49 88888.00 2020-08-02 23:17:23.000 215 7822.96 1032.43 54060.50 88888.00 2020-08-02 23:17:24.000 215 7823.04 1032.35 54060.50 88888.00 2020-08-02 23:17:25.000 215 7823.12 1032.27 54060.48 88888.00 2020-08-02 23:17:26.000 215 7823.19 1032.20 54060.46 88888.00 2020-08-02 23:17:27.000 215 7823.25 1032.12 54060.44 88888.00 2020-08-02 23:17:28.000 215 7823.31 1032.04 54060.41 88888.00 2020-08-02 23:17:29.000 215 7823.34 1031.97 54060.37 88888.00 2020-08-02 23:17:30.000 215 7823.38 1031.89 54060.32 88888.00 2020-08-02 23:17:31.000 215 7823.42 1031.80 54060.29 88888.00 2020-08-02 23:17:32.000 215 7823.46 1031.73 54060.25 88888.00 2020-08-02 23:17:33.000 215 7823.49 1031.67 54060.20 88888.00 2020-08-02 23:17:34.000 215 7823.50 1031.60 54060.15 88888.00 2020-08-02 23:17:35.000 215 7823.52 1031.53 54060.10 88888.00 2020-08-02 23:17:36.000 215 7823.55 1031.47 54060.05 88888.00 2020-08-02 23:17:37.000 215 7823.58 1031.42 54060.01 88888.00 2020-08-02 23:17:38.000 215 7823.60 1031.37 54059.96 88888.00 2020-08-02 23:17:39.000 215 7823.62 1031.32 54059.92 88888.00 2020-08-02 23:17:40.000 215 7823.64 1031.27 54059.87 88888.00 2020-08-02 23:17:41.000 215 7823.64 1031.23 54059.80 88888.00 2020-08-02 23:17:42.000 215 7823.64 1031.20 54059.74 88888.00 2020-08-02 23:17:43.000 215 7823.65 1031.17 54059.69 88888.00 2020-08-02 23:17:44.000 215 7823.67 1031.14 54059.64 88888.00 2020-08-02 23:17:45.000 215 7823.67 1031.11 54059.58 88888.00 2020-08-02 23:17:46.000 215 7823.68 1031.03 54059.54 88888.00 2020-08-02 23:17:47.000 215 7823.69 1030.95 54059.50 88888.00 2020-08-02 23:17:48.000 215 7823.70 1030.91 54059.44 88888.00 2020-08-02 23:17:49.000 215 7823.69 1030.85 54059.38 88888.00 2020-08-02 23:17:50.000 215 7823.70 1030.77 54059.33 88888.00 2020-08-02 23:17:51.000 215 7823.71 1030.71 54059.28 88888.00 2020-08-02 23:17:52.000 215 7823.70 1030.64 54059.22 88888.00 2020-08-02 23:17:53.000 215 7823.68 1030.54 54059.17 88888.00 2020-08-02 23:17:54.000 215 7823.69 1030.47 54059.13 88888.00 2020-08-02 23:17:55.000 215 7823.72 1030.42 54059.08 88888.00 2020-08-02 23:17:56.000 215 7823.72 1030.36 54059.00 88888.00 2020-08-02 23:17:57.000 215 7823.69 1030.29 54058.93 88888.00 2020-08-02 23:17:58.000 215 7823.66 1030.23 54058.87 88888.00 2020-08-02 23:17:59.000 215 7823.64 1030.19 54058.79 88888.00 2020-08-02 23:18:00.000 215 7823.62 1030.16 54058.70 88888.00 2020-08-02 23:18:01.000 215 7823.58 1030.15 54058.63 88888.00 2020-08-02 23:18:02.000 215 7823.54 1030.14 54058.55 88888.00 2020-08-02 23:18:03.000 215 7823.51 1030.14 54058.43 88888.00 2020-08-02 23:18:04.000 215 7823.47 1030.16 54058.32 88888.00 2020-08-02 23:18:05.000 215 7823.43 1030.16 54058.21 88888.00 2020-08-02 23:18:06.000 215 7823.38 1030.15 54058.12 88888.00 2020-08-02 23:18:07.000 215 7823.34 1030.15 54058.03 88888.00 2020-08-02 23:18:08.000 215 7823.30 1030.16 54057.91 88888.00 2020-08-02 23:18:09.000 215 7823.25 1030.16 54057.80 88888.00 2020-08-02 23:18:10.000 215 7823.19 1030.15 54057.71 88888.00 2020-08-02 23:18:11.000 215 7823.14 1030.15 54057.63 88888.00 2020-08-02 23:18:12.000 215 7823.11 1030.14 54057.55 88888.00 2020-08-02 23:18:13.000 215 7823.10 1030.13 54057.51 88888.00 2020-08-02 23:18:14.000 215 7823.14 1030.10 54057.48 88888.00 2020-08-02 23:18:15.000 215 7823.21 1030.07 54057.49 88888.00 2020-08-02 23:18:16.000 215 7823.29 1030.06 54057.51 88888.00 2020-08-02 23:18:17.000 215 7823.39 1030.05 54057.54 88888.00 2020-08-02 23:18:18.000 215 7823.50 1030.02 54057.57 88888.00 2020-08-02 23:18:19.000 215 7823.62 1030.00 54057.62 88888.00 2020-08-02 23:18:20.000 215 7823.76 1029.96 54057.67 88888.00 2020-08-02 23:18:21.000 215 7823.89 1029.92 54057.70 88888.00 2020-08-02 23:18:22.000 215 7823.99 1029.90 54057.72 88888.00 2020-08-02 23:18:23.000 215 7824.09 1029.86 54057.73 88888.00 2020-08-02 23:18:24.000 215 7824.20 1029.84 54057.74 88888.00 2020-08-02 23:18:25.000 215 7824.30 1029.83 54057.72 88888.00 2020-08-02 23:18:26.000 215 7824.37 1029.83 54057.70 88888.00 2020-08-02 23:18:27.000 215 7824.41 1029.83 54057.66 88888.00 2020-08-02 23:18:28.000 215 7824.44 1029.83 54057.61 88888.00 2020-08-02 23:18:29.000 215 7824.45 1029.82 54057.54 88888.00 2020-08-02 23:18:30.000 215 7824.44 1029.82 54057.46 88888.00 2020-08-02 23:18:31.000 215 7824.41 1029.81 54057.39 88888.00 2020-08-02 23:18:32.000 215 7824.36 1029.79 54057.30 88888.00 2020-08-02 23:18:33.000 215 7824.32 1029.78 54057.20 88888.00 2020-08-02 23:18:34.000 215 7824.26 1029.77 54057.09 88888.00 2020-08-02 23:18:35.000 215 7824.20 1029.75 54056.99 88888.00 2020-08-02 23:18:36.000 215 7824.14 1029.74 54056.90 88888.00 2020-08-02 23:18:37.000 215 7824.06 1029.73 54056.80 88888.00 2020-08-02 23:18:38.000 215 7823.98 1029.70 54056.70 88888.00 2020-08-02 23:18:39.000 215 7823.89 1029.67 54056.60 88888.00 2020-08-02 23:18:40.000 215 7823.83 1029.66 54056.51 88888.00 2020-08-02 23:18:41.000 215 7823.77 1029.66 54056.42 88888.00 2020-08-02 23:18:42.000 215 7823.69 1029.67 54056.32 88888.00 2020-08-02 23:18:43.000 215 7823.62 1029.69 54056.21 88888.00 2020-08-02 23:18:44.000 215 7823.55 1029.70 54056.12 88888.00 2020-08-02 23:18:45.000 215 7823.47 1029.71 54056.02 88888.00 2020-08-02 23:18:46.000 215 7823.38 1029.73 54055.92 88888.00 2020-08-02 23:18:47.000 215 7823.28 1029.74 54055.81 88888.00 2020-08-02 23:18:48.000 215 7823.17 1029.75 54055.68 88888.00 2020-08-02 23:18:49.000 215 7823.06 1029.78 54055.55 88888.00 2020-08-02 23:18:50.000 215 7822.93 1029.80 54055.41 88888.00 2020-08-02 23:18:51.000 215 7822.80 1029.82 54055.26 88888.00 2020-08-02 23:18:52.000 215 7822.67 1029.86 54055.11 88888.00 2020-08-02 23:18:53.000 215 7822.52 1029.90 54054.95 88888.00 2020-08-02 23:18:54.000 215 7822.39 1029.96 54054.80 88888.00 2020-08-02 23:18:55.000 215 7822.27 1030.03 54054.67 88888.00 2020-08-02 23:18:56.000 215 7822.14 1030.10 54054.54 88888.00 2020-08-02 23:18:57.000 215 7822.05 1030.17 54054.42 88888.00 2020-08-02 23:18:58.000 215 7821.98 1030.23 54054.34 88888.00 2020-08-02 23:18:59.000 215 7821.92 1030.32 54054.29 88888.00 2020-08-02 23:19:00.000 215 7821.90 1030.40 54054.22 88888.00 2020-08-02 23:19:01.000 215 7821.90 1030.48 54054.19 88888.00 2020-08-02 23:19:02.000 215 7821.92 1030.56 54054.18 88888.00 2020-08-02 23:19:03.000 215 7821.97 1030.65 54054.18 88888.00 2020-08-02 23:19:04.000 215 7822.04 1030.74 54054.21 88888.00 2020-08-02 23:19:05.000 215 7822.13 1030.83 54054.27 88888.00 2020-08-02 23:19:06.000 215 7822.23 1030.93 54054.31 88888.00 2020-08-02 23:19:07.000 215 7822.37 1031.04 54054.36 88888.00 2020-08-02 23:19:08.000 215 7822.51 1031.13 54054.43 88888.00 2020-08-02 23:19:09.000 215 7822.65 1031.24 54054.47 88888.00 2020-08-02 23:19:10.000 215 7822.80 1031.35 54054.53 88888.00 2020-08-02 23:19:11.000 215 7822.95 1031.44 54054.60 88888.00 2020-08-02 23:19:12.000 215 7823.10 1031.51 54054.66 88888.00 2020-08-02 23:19:13.000 215 7823.24 1031.59 54054.73 88888.00 2020-08-02 23:19:14.000 215 7823.39 1031.70 54054.79 88888.00 2020-08-02 23:19:15.000 215 7823.53 1031.81 54054.83 88888.00 2020-08-02 23:19:16.000 215 7823.67 1031.90 54054.88 88888.00 2020-08-02 23:19:17.000 215 7823.79 1031.99 54054.91 88888.00 2020-08-02 23:19:18.000 215 7823.91 1032.07 54054.95 88888.00 2020-08-02 23:19:19.000 215 7824.01 1032.17 54054.96 88888.00 2020-08-02 23:19:20.000 215 7824.09 1032.28 54054.95 88888.00 2020-08-02 23:19:21.000 215 7824.15 1032.35 54054.94 88888.00 2020-08-02 23:19:22.000 215 7824.19 1032.43 54054.91 88888.00 2020-08-02 23:19:23.000 215 7824.22 1032.52 54054.89 88888.00 2020-08-02 23:19:24.000 215 7824.23 1032.57 54054.85 88888.00 2020-08-02 23:19:25.000 215 7824.22 1032.63 54054.79 88888.00 2020-08-02 23:19:26.000 215 7824.18 1032.70 54054.74 88888.00 2020-08-02 23:19:27.000 215 7824.14 1032.73 54054.67 88888.00 2020-08-02 23:19:28.000 215 7824.10 1032.76 54054.58 88888.00 2020-08-02 23:19:29.000 215 7824.02 1032.79 54054.51 88888.00 2020-08-02 23:19:30.000 215 7823.93 1032.81 54054.43 88888.00 2020-08-02 23:19:31.000 215 7823.83 1032.82 54054.32 88888.00 2020-08-02 23:19:32.000 215 7823.72 1032.83 54054.22 88888.00 2020-08-02 23:19:33.000 215 7823.60 1032.85 54054.12 88888.00 2020-08-02 23:19:34.000 215 7823.48 1032.88 54054.02 88888.00 2020-08-02 23:19:35.000 215 7823.35 1032.92 54053.90 88888.00 2020-08-02 23:19:36.000 215 7823.23 1032.95 54053.80 88888.00 2020-08-02 23:19:37.000 215 7823.11 1032.99 54053.71 88888.00 2020-08-02 23:19:38.000 215 7822.99 1033.04 54053.61 88888.00 2020-08-02 23:19:39.000 215 7822.87 1033.10 54053.51 88888.00 2020-08-02 23:19:40.000 215 7822.77 1033.16 54053.42 88888.00 2020-08-02 23:19:41.000 215 7822.68 1033.24 54053.34 88888.00 2020-08-02 23:19:42.000 215 7822.61 1033.34 54053.27 88888.00 2020-08-02 23:19:43.000 215 7822.57 1033.45 54053.22 88888.00 2020-08-02 23:19:44.000 215 7822.53 1033.57 54053.18 88888.00 2020-08-02 23:19:45.000 215 7822.50 1033.71 54053.13 88888.00 2020-08-02 23:19:46.000 215 7822.50 1033.85 54053.09 88888.00 2020-08-02 23:19:47.000 215 7822.51 1034.01 54053.09 88888.00 2020-08-02 23:19:48.000 215 7822.53 1034.17 54053.07 88888.00 2020-08-02 23:19:49.000 215 7822.58 1034.32 54053.07 88888.00 2020-08-02 23:19:50.000 215 7822.65 1034.46 54053.09 88888.00 2020-08-02 23:19:51.000 215 7822.72 1034.61 54053.13 88888.00 2020-08-02 23:19:52.000 215 7822.81 1034.76 54053.18 88888.00 2020-08-02 23:19:53.000 215 7822.91 1034.89 54053.23 88888.00 2020-08-02 23:19:54.000 215 7823.00 1035.03 54053.27 88888.00 2020-08-02 23:19:55.000 215 7823.09 1035.16 54053.30 88888.00 2020-08-02 23:19:56.000 215 7823.17 1035.28 54053.33 88888.00 2020-08-02 23:19:57.000 215 7823.26 1035.40 54053.37 88888.00 2020-08-02 23:19:58.000 215 7823.35 1035.52 54053.42 88888.00 2020-08-02 23:19:59.000 215 7823.43 1035.63 54053.46 88888.00 2020-08-02 23:20:00.000 215 7823.50 1035.74 54053.46 88888.00 2020-08-02 23:20:01.000 215 7823.58 1035.85 54053.49 88888.00 2020-08-02 23:20:02.000 215 7823.65 1035.97 54053.52 88888.00 2020-08-02 23:20:03.000 215 7823.70 1036.08 54053.52 88888.00 2020-08-02 23:20:04.000 215 7823.74 1036.20 54053.52 88888.00 2020-08-02 23:20:05.000 215 7823.77 1036.31 54053.51 88888.00 2020-08-02 23:20:06.000 215 7823.79 1036.43 54053.49 88888.00 2020-08-02 23:20:07.000 215 7823.78 1036.54 54053.47 88888.00 2020-08-02 23:20:08.000 215 7823.76 1036.63 54053.43 88888.00 2020-08-02 23:20:09.000 215 7823.72 1036.73 54053.38 88888.00 2020-08-02 23:20:10.000 215 7823.68 1036.83 54053.33 88888.00 2020-08-02 23:20:11.000 215 7823.62 1036.92 54053.27 88888.00 2020-08-02 23:20:12.000 215 7823.55 1036.99 54053.22 88888.00 2020-08-02 23:20:13.000 215 7823.48 1037.07 54053.17 88888.00 2020-08-02 23:20:14.000 215 7823.42 1037.15 54053.13 88888.00 2020-08-02 23:20:15.000 215 7823.34 1037.21 54053.07 88888.00 2020-08-02 23:20:16.000 215 7823.27 1037.28 54053.01 88888.00 2020-08-02 23:20:17.000 215 7823.21 1037.34 54052.96 88888.00 2020-08-02 23:20:18.000 215 7823.14 1037.40 54052.90 88888.00 2020-08-02 23:20:19.000 215 7823.07 1037.46 54052.85 88888.00 2020-08-02 23:20:20.000 215 7823.01 1037.52 54052.84 88888.00 2020-08-02 23:20:21.000 215 7822.96 1037.61 54052.84 88888.00 2020-08-02 23:20:22.000 215 7822.91 1037.70 54052.82 88888.00 2020-08-02 23:20:23.000 215 7822.88 1037.78 54052.78 88888.00 2020-08-02 23:20:24.000 215 7822.85 1037.90 54052.74 88888.00 2020-08-02 23:20:25.000 215 7822.83 1038.03 54052.71 88888.00 2020-08-02 23:20:26.000 215 7822.81 1038.15 54052.68 88888.00 2020-08-02 23:20:27.000 215 7822.79 1038.29 54052.69 88888.00 2020-08-02 23:20:28.000 215 7822.78 1038.45 54052.71 88888.00 2020-08-02 23:20:29.000 215 7822.79 1038.60 54052.70 88888.00 2020-08-02 23:20:30.000 215 7822.79 1038.76 54052.67 88888.00 2020-08-02 23:20:31.000 215 7822.80 1038.93 54052.64 88888.00 2020-08-02 23:20:32.000 215 7822.82 1039.10 54052.64 88888.00 2020-08-02 23:20:33.000 215 7822.83 1039.27 54052.65 88888.00 2020-08-02 23:20:34.000 215 7822.84 1039.44 54052.66 88888.00 2020-08-02 23:20:35.000 215 7822.86 1039.62 54052.68 88888.00 2020-08-02 23:20:36.000 215 7822.88 1039.79 54052.69 88888.00 2020-08-02 23:20:37.000 215 7822.92 1039.96 54052.70 88888.00 2020-08-02 23:20:38.000 215 7822.95 1040.13 54052.71 88888.00 2020-08-02 23:20:39.000 215 7822.99 1040.30 54052.72 88888.00 2020-08-02 23:20:40.000 215 7823.03 1040.48 54052.75 88888.00 2020-08-02 23:20:41.000 215 7823.05 1040.64 54052.77 88888.00 2020-08-02 23:20:42.000 215 7823.07 1040.78 54052.80 88888.00 2020-08-02 23:20:43.000 215 7823.09 1040.93 54052.84 88888.00 2020-08-02 23:20:44.000 215 7823.10 1041.05 54052.84 88888.00 2020-08-02 23:20:45.000 215 7823.09 1041.15 54052.82 88888.00 2020-08-02 23:20:46.000 215 7823.09 1041.25 54052.82 88888.00 2020-08-02 23:20:47.000 215 7823.07 1041.34 54052.82 88888.00 2020-08-02 23:20:48.000 215 7823.05 1041.42 54052.82 88888.00 2020-08-02 23:20:49.000 215 7823.01 1041.51 54052.82 88888.00 2020-08-02 23:20:50.000 215 7822.98 1041.58 54052.83 88888.00 2020-08-02 23:20:51.000 215 7822.94 1041.65 54052.83 88888.00 2020-08-02 23:20:52.000 215 7822.90 1041.71 54052.82 88888.00 2020-08-02 23:20:53.000 215 7822.87 1041.77 54052.82 88888.00 2020-08-02 23:20:54.000 215 7822.82 1041.83 54052.80 88888.00 2020-08-02 23:20:55.000 215 7822.78 1041.89 54052.79 88888.00 2020-08-02 23:20:56.000 215 7822.75 1041.95 54052.80 88888.00 2020-08-02 23:20:57.000 215 7822.72 1042.03 54052.81 88888.00 2020-08-02 23:20:58.000 215 7822.70 1042.11 54052.82 88888.00 2020-08-02 23:20:59.000 215 7822.68 1042.18 54052.83 88888.00 2020-08-02 23:21:00.000 215 7822.66 1042.26 54052.85 88888.00 2020-08-02 23:21:01.000 215 7822.65 1042.34 54052.88 88888.00 2020-08-02 23:21:02.000 215 7822.65 1042.42 54052.89 88888.00 2020-08-02 23:21:03.000 215 7822.64 1042.50 54052.91 88888.00 2020-08-02 23:21:04.000 215 7822.65 1042.59 54052.94 88888.00 2020-08-02 23:21:05.000 215 7822.66 1042.70 54052.98 88888.00 2020-08-02 23:21:06.000 215 7822.67 1042.79 54053.02 88888.00 2020-08-02 23:21:07.000 215 7822.68 1042.89 54053.04 88888.00 2020-08-02 23:21:08.000 215 7822.69 1042.99 54053.07 88888.00 2020-08-02 23:21:09.000 215 7822.71 1043.09 54053.11 88888.00 2020-08-02 23:21:10.000 215 7822.73 1043.25 54053.13 88888.00 2020-08-02 23:21:11.000 215 7822.74 1043.40 54053.16 88888.00 2020-08-02 23:21:12.000 215 7822.76 1043.53 54053.18 88888.00 2020-08-02 23:21:13.000 215 7822.77 1043.67 54053.20 88888.00 2020-08-02 23:21:14.000 215 7822.77 1043.81 54053.21 88888.00 2020-08-02 23:21:15.000 215 7822.78 1043.93 54053.23 88888.00 2020-08-02 23:21:16.000 215 7822.78 1044.04 54053.25 88888.00 2020-08-02 23:21:17.000 215 7822.77 1044.16 54053.27 88888.00 2020-08-02 23:21:18.000 215 7822.75 1044.28 54053.28 88888.00 2020-08-02 23:21:19.000 215 7822.72 1044.37 54053.28 88888.00 2020-08-02 23:21:20.000 215 7822.69 1044.46 54053.28 88888.00 2020-08-02 23:21:21.000 215 7822.66 1044.55 54053.27 88888.00 2020-08-02 23:21:22.000 215 7822.62 1044.63 54053.27 88888.00 2020-08-02 23:21:23.000 215 7822.56 1044.71 54053.28 88888.00 2020-08-02 23:21:24.000 215 7822.50 1044.78 54053.27 88888.00 2020-08-02 23:21:25.000 215 7822.44 1044.85 54053.24 88888.00 2020-08-02 23:21:26.000 215 7822.36 1044.91 54053.22 88888.00 2020-08-02 23:21:27.000 215 7822.29 1044.98 54053.20 88888.00 2020-08-02 23:21:28.000 215 7822.22 1045.07 54053.17 88888.00 2020-08-02 23:21:29.000 215 7822.13 1045.17 54053.13 88888.00 2020-08-02 23:21:30.000 215 7822.04 1045.28 54053.10 88888.00 2020-08-02 23:21:31.000 215 7821.96 1045.40 54053.07 88888.00 2020-08-02 23:21:32.000 215 7821.88 1045.51 54053.04 88888.00 2020-08-02 23:21:33.000 215 7821.78 1045.63 54053.00 88888.00 2020-08-02 23:21:34.000 215 7821.69 1045.75 54052.96 88888.00 2020-08-02 23:21:35.000 215 7821.60 1045.87 54052.90 88888.00 2020-08-02 23:21:36.000 215 7821.51 1045.99 54052.84 88888.00 2020-08-02 23:21:37.000 215 7821.40 1046.11 54052.79 88888.00 2020-08-02 23:21:38.000 215 7821.30 1046.22 54052.79 88888.00 2020-08-02 23:21:39.000 215 7821.21 1046.34 54052.77 88888.00 2020-08-02 23:21:40.000 215 7821.12 1046.46 54052.73 88888.00 2020-08-02 23:21:41.000 215 7821.04 1046.59 54052.71 88888.00 2020-08-02 23:21:42.000 215 7820.96 1046.72 54052.69 88888.00 2020-08-02 23:21:43.000 215 7820.88 1046.86 54052.69 88888.00 2020-08-02 23:21:44.000 215 7820.82 1047.00 54052.70 88888.00 2020-08-02 23:21:45.000 215 7820.77 1047.11 54052.70 88888.00 2020-08-02 23:21:46.000 215 7820.72 1047.24 54052.70 88888.00 2020-08-02 23:21:47.000 215 7820.67 1047.37 54052.69 88888.00 2020-08-02 23:21:48.000 215 7820.63 1047.50 54052.70 88888.00 2020-08-02 23:21:49.000 215 7820.60 1047.63 54052.71 88888.00 2020-08-02 23:21:50.000 215 7820.57 1047.75 54052.72 88888.00 2020-08-02 23:21:51.000 215 7820.52 1047.87 54052.73 88888.00 2020-08-02 23:21:52.000 215 7820.49 1047.99 54052.76 88888.00 2020-08-02 23:21:53.000 215 7820.46 1048.12 54052.77 88888.00 2020-08-02 23:21:54.000 215 7820.42 1048.24 54052.78 88888.00 2020-08-02 23:21:55.000 215 7820.40 1048.36 54052.80 88888.00 2020-08-02 23:21:56.000 215 7820.40 1048.47 54052.84 88888.00 2020-08-02 23:21:57.000 215 7820.41 1048.57 54052.88 88888.00 2020-08-02 23:21:58.000 215 7820.41 1048.66 54052.92 88888.00 2020-08-02 23:21:59.000 215 7820.41 1048.76 54052.96 88888.00 2020-08-02 23:22:00.000 215 7820.42 1048.87 54053.01 88888.00 2020-08-02 23:22:01.000 215 7820.42 1048.99 54053.07 88888.00 2020-08-02 23:22:02.000 215 7820.44 1049.10 54053.12 88888.00 2020-08-02 23:22:03.000 215 7820.45 1049.19 54053.15 88888.00 2020-08-02 23:22:04.000 215 7820.46 1049.29 54053.20 88888.00 2020-08-02 23:22:05.000 215 7820.47 1049.40 54053.25 88888.00 2020-08-02 23:22:06.000 215 7820.48 1049.50 54053.29 88888.00 2020-08-02 23:22:07.000 215 7820.48 1049.61 54053.34 88888.00 2020-08-02 23:22:08.000 215 7820.48 1049.72 54053.39 88888.00 2020-08-02 23:22:09.000 215 7820.47 1049.81 54053.42 88888.00 2020-08-02 23:22:10.000 215 7820.47 1049.89 54053.45 88888.00 2020-08-02 23:22:11.000 215 7820.47 1049.97 54053.50 88888.00 2020-08-02 23:22:12.000 215 7820.46 1050.03 54053.54 88888.00 2020-08-02 23:22:13.000 215 7820.46 1050.09 54053.58 88888.00 2020-08-02 23:22:14.000 215 7820.44 1050.15 54053.62 88888.00 2020-08-02 23:22:15.000 215 7820.43 1050.20 54053.65 88888.00 2020-08-02 23:22:16.000 215 7820.41 1050.27 54053.68 88888.00 2020-08-02 23:22:17.000 215 7820.40 1050.34 54053.72 88888.00 2020-08-02 23:22:18.000 215 7820.38 1050.42 54053.75 88888.00 2020-08-02 23:22:19.000 215 7820.37 1050.50 54053.79 88888.00 2020-08-02 23:22:20.000 215 7820.35 1050.61 54053.82 88888.00 2020-08-02 23:22:21.000 215 7820.33 1050.73 54053.83 88888.00 2020-08-02 23:22:22.000 215 7820.32 1050.85 54053.85 88888.00 2020-08-02 23:22:23.000 215 7820.31 1050.98 54053.86 88888.00 2020-08-02 23:22:24.000 215 7820.30 1051.12 54053.89 88888.00 2020-08-02 23:22:25.000 215 7820.29 1051.28 54053.92 88888.00 2020-08-02 23:22:26.000 215 7820.29 1051.44 54053.96 88888.00 2020-08-02 23:22:27.000 215 7820.29 1051.59 54053.99 88888.00 2020-08-02 23:22:28.000 215 7820.30 1051.74 54054.02 88888.00 2020-08-02 23:22:29.000 215 7820.31 1051.89 54054.05 88888.00 2020-08-02 23:22:30.000 215 7820.31 1052.04 54054.09 88888.00 2020-08-02 23:22:31.000 215 7820.33 1052.19 54054.13 88888.00 2020-08-02 23:22:32.000 215 7820.36 1052.34 54054.18 88888.00 2020-08-02 23:22:33.000 215 7820.37 1052.47 54054.21 88888.00 2020-08-02 23:22:34.000 215 7820.38 1052.60 54054.25 88888.00 2020-08-02 23:22:35.000 215 7820.39 1052.72 54054.30 88888.00 2020-08-02 23:22:36.000 215 7820.39 1052.83 54054.34 88888.00 2020-08-02 23:22:37.000 215 7820.38 1052.93 54054.38 88888.00 2020-08-02 23:22:38.000 215 7820.36 1053.03 54054.41 88888.00 2020-08-02 23:22:39.000 215 7820.31 1053.11 54054.43 88888.00 2020-08-02 23:22:40.000 215 7820.27 1053.20 54054.45 88888.00 2020-08-02 23:22:41.000 215 7820.24 1053.28 54054.47 88888.00 2020-08-02 23:22:42.000 215 7820.19 1053.36 54054.48 88888.00 2020-08-02 23:22:43.000 215 7820.13 1053.43 54054.49 88888.00 2020-08-02 23:22:44.000 215 7820.06 1053.50 54054.49 88888.00 2020-08-02 23:22:45.000 215 7820.00 1053.58 54054.48 88888.00 2020-08-02 23:22:46.000 215 7819.94 1053.66 54054.48 88888.00 2020-08-02 23:22:47.000 215 7819.86 1053.73 54054.49 88888.00 2020-08-02 23:22:48.000 215 7819.80 1053.82 54054.51 88888.00 2020-08-02 23:22:49.000 215 7819.75 1053.90 54054.50 88888.00 2020-08-02 23:22:50.000 215 7819.70 1053.99 54054.50 88888.00 2020-08-02 23:22:51.000 215 7819.64 1054.08 54054.50 88888.00 2020-08-02 23:22:52.000 215 7819.56 1054.16 54054.50 88888.00 2020-08-02 23:22:53.000 215 7819.50 1054.21 54054.53 88888.00 2020-08-02 23:22:54.000 215 7819.45 1054.28 54054.59 88888.00 2020-08-02 23:22:55.000 215 7819.40 1054.37 54054.61 88888.00 2020-08-02 23:22:56.000 215 7819.36 1054.44 54054.62 88888.00 2020-08-02 23:22:57.000 215 7819.30 1054.50 54054.65 88888.00 2020-08-02 23:22:58.000 215 7819.24 1054.57 54054.66 88888.00 2020-08-02 23:22:59.000 215 7819.21 1054.65 54054.68 88888.00 2020-08-02 23:23:00.000 215 7819.19 1054.73 54054.71 88888.00 2020-08-02 23:23:01.000 215 7819.16 1054.80 54054.76 88888.00 2020-08-02 23:23:02.000 215 7819.15 1054.87 54054.86 88888.00 2020-08-02 23:23:03.000 215 7819.15 1054.94 54054.96 88888.00 2020-08-02 23:23:04.000 215 7819.15 1055.01 54055.00 88888.00 2020-08-02 23:23:05.000 215 7819.15 1055.08 54055.04 88888.00 2020-08-02 23:23:06.000 215 7819.14 1055.13 54055.11 88888.00 2020-08-02 23:23:07.000 215 7819.14 1055.17 54055.19 88888.00 2020-08-02 23:23:08.000 215 7819.14 1055.22 54055.27 88888.00 2020-08-02 23:23:09.000 215 7819.16 1055.27 54055.34 88888.00 2020-08-02 23:23:10.000 215 7819.18 1055.33 54055.40 88888.00 2020-08-02 23:23:11.000 215 7819.20 1055.38 54055.46 88888.00 2020-08-02 23:23:12.000 215 7819.22 1055.43 54055.53 88888.00 2020-08-02 23:23:13.000 215 7819.25 1055.48 54055.61 88888.00 2020-08-02 23:23:14.000 215 7819.27 1055.53 54055.68 88888.00 2020-08-02 23:23:15.000 215 7819.32 1055.60 54055.74 88888.00 2020-08-02 23:23:16.000 215 7819.37 1055.67 54055.81 88888.00 2020-08-02 23:23:17.000 215 7819.40 1055.70 54055.91 88888.00 2020-08-02 23:23:18.000 215 7819.43 1055.73 54055.99 88888.00 2020-08-02 23:23:19.000 215 7819.46 1055.76 54056.07 88888.00 2020-08-02 23:23:20.000 215 7819.49 1055.79 54056.16 88888.00 2020-08-02 23:23:21.000 215 7819.50 1055.81 54056.22 88888.00 2020-08-02 23:23:22.000 215 7819.50 1055.83 54056.28 88888.00 2020-08-02 23:23:23.000 215 7819.50 1055.86 54056.35 88888.00 2020-08-02 23:23:24.000 215 7819.50 1055.88 54056.42 88888.00 2020-08-02 23:23:25.000 215 7819.51 1055.91 54056.46 88888.00 2020-08-02 23:23:26.000 215 7819.52 1055.96 54056.50 88888.00 2020-08-02 23:23:27.000 215 7819.52 1056.01 54056.55 88888.00 2020-08-02 23:23:28.000 215 7819.51 1056.07 54056.63 88888.00 2020-08-02 23:23:29.000 215 7819.53 1056.13 54056.71 88888.00 2020-08-02 23:23:30.000 215 7819.55 1056.21 54056.76 88888.00 2020-08-02 23:23:31.000 215 7819.55 1056.29 54056.79 88888.00 2020-08-02 23:23:32.000 215 7819.54 1056.37 54056.84 88888.00 2020-08-02 23:23:33.000 215 7819.54 1056.43 54056.88 88888.00 2020-08-02 23:23:34.000 215 7819.54 1056.51 54056.93 88888.00 2020-08-02 23:23:35.000 215 7819.54 1056.58 54056.97 88888.00 2020-08-02 23:23:36.000 215 7819.54 1056.64 54057.01 88888.00 2020-08-02 23:23:37.000 215 7819.53 1056.68 54057.06 88888.00 2020-08-02 23:23:38.000 215 7819.53 1056.73 54057.12 88888.00 2020-08-02 23:23:39.000 215 7819.52 1056.77 54057.18 88888.00 2020-08-02 23:23:40.000 215 7819.50 1056.80 54057.23 88888.00 2020-08-02 23:23:41.000 215 7819.50 1056.82 54057.28 88888.00 2020-08-02 23:23:42.000 215 7819.50 1056.83 54057.32 88888.00 2020-08-02 23:23:43.000 215 7819.49 1056.83 54057.38 88888.00 2020-08-02 23:23:44.000 215 7819.47 1056.85 54057.44 88888.00 2020-08-02 23:23:45.000 215 7819.46 1056.86 54057.49 88888.00 2020-08-02 23:23:46.000 215 7819.46 1056.86 54057.54 88888.00 2020-08-02 23:23:47.000 215 7819.46 1056.86 54057.59 88888.00 2020-08-02 23:23:48.000 215 7819.45 1056.87 54057.63 88888.00 2020-08-02 23:23:49.000 215 7819.45 1056.88 54057.68 88888.00 2020-08-02 23:23:50.000 215 7819.44 1056.89 54057.74 88888.00 2020-08-02 23:23:51.000 215 7819.43 1056.89 54057.79 88888.00 2020-08-02 23:23:52.000 215 7819.42 1056.91 54057.81 88888.00 2020-08-02 23:23:53.000 215 7819.41 1056.94 54057.86 88888.00 2020-08-02 23:23:54.000 215 7819.40 1056.96 54057.91 88888.00 2020-08-02 23:23:55.000 215 7819.40 1057.00 54057.95 88888.00 2020-08-02 23:23:56.000 215 7819.40 1057.05 54057.99 88888.00 2020-08-02 23:23:57.000 215 7819.41 1057.10 54058.02 88888.00 2020-08-02 23:23:58.000 215 7819.42 1057.16 54058.05 88888.00 2020-08-02 23:23:59.000 215 7819.42 1057.23 54058.08 88888.00 2020-08-02 23:24:00.000 215 7819.43 1057.31 54058.11 88888.00 2020-08-02 23:24:01.000 215 7819.44 1057.40 54058.17 88888.00 2020-08-02 23:24:02.000 215 7819.45 1057.49 54058.21 88888.00 2020-08-02 23:24:03.000 215 7819.44 1057.58 54058.23 88888.00 2020-08-02 23:24:04.000 215 7819.45 1057.67 54058.27 88888.00 2020-08-02 23:24:05.000 215 7819.46 1057.77 54058.31 88888.00 2020-08-02 23:24:06.000 215 7819.48 1057.87 54058.34 88888.00 2020-08-02 23:24:07.000 215 7819.48 1057.98 54058.35 88888.00 2020-08-02 23:24:08.000 215 7819.47 1058.08 54058.37 88888.00 2020-08-02 23:24:09.000 215 7819.45 1058.17 54058.39 88888.00 2020-08-02 23:24:10.000 215 7819.45 1058.27 54058.42 88888.00 2020-08-02 23:24:11.000 215 7819.45 1058.37 54058.46 88888.00 2020-08-02 23:24:12.000 215 7819.45 1058.48 54058.49 88888.00 2020-08-02 23:24:13.000 215 7819.45 1058.58 54058.52 88888.00 2020-08-02 23:24:14.000 215 7819.45 1058.69 54058.54 88888.00 2020-08-02 23:24:15.000 215 7819.45 1058.78 54058.52 88888.00 2020-08-02 23:24:16.000 215 7819.45 1058.87 54058.55 88888.00 2020-08-02 23:24:17.000 215 7819.45 1058.95 54058.60 88888.00 2020-08-02 23:24:18.000 215 7819.43 1059.04 54058.64 88888.00 2020-08-02 23:24:19.000 215 7819.41 1059.13 54058.66 88888.00 2020-08-02 23:24:20.000 215 7819.40 1059.22 54058.67 88888.00 2020-08-02 23:24:21.000 215 7819.39 1059.31 54058.68 88888.00 2020-08-02 23:24:22.000 215 7819.37 1059.38 54058.68 88888.00 2020-08-02 23:24:23.000 215 7819.35 1059.45 54058.70 88888.00 2020-08-02 23:24:24.000 215 7819.35 1059.50 54058.75 88888.00 2020-08-02 23:24:25.000 215 7819.34 1059.55 54058.83 88888.00 2020-08-02 23:24:26.000 215 7819.33 1059.61 54058.88 88888.00 2020-08-02 23:24:27.000 215 7819.32 1059.66 54058.89 88888.00 2020-08-02 23:24:28.000 215 7819.32 1059.69 54058.92 88888.00 2020-08-02 23:24:29.000 215 7819.32 1059.73 54058.95 88888.00 2020-08-02 23:24:30.000 215 7819.31 1059.76 54058.98 88888.00 2020-08-02 23:24:31.000 215 7819.30 1059.78 54059.04 88888.00 2020-08-02 23:24:32.000 215 7819.29 1059.82 54059.11 88888.00 2020-08-02 23:24:33.000 215 7819.29 1059.85 54059.16 88888.00 2020-08-02 23:24:34.000 215 7819.28 1059.87 54059.21 88888.00 2020-08-02 23:24:35.000 215 7819.28 1059.90 54059.23 88888.00 2020-08-02 23:24:36.000 215 7819.27 1059.95 54059.23 88888.00 2020-08-02 23:24:37.000 215 7819.26 1059.99 54059.27 88888.00 2020-08-02 23:24:38.000 215 7819.25 1060.03 54059.33 88888.00 2020-08-02 23:24:39.000 215 7819.25 1060.08 54059.38 88888.00 2020-08-02 23:24:40.000 215 7819.24 1060.14 54059.42 88888.00 2020-08-02 23:24:41.000 215 7819.23 1060.19 54059.46 88888.00 2020-08-02 23:24:42.000 215 7819.22 1060.24 54059.47 88888.00 2020-08-02 23:24:43.000 215 7819.21 1060.30 54059.47 88888.00 2020-08-02 23:24:44.000 215 7819.21 1060.36 54059.50 88888.00 2020-08-02 23:24:45.000 215 7819.21 1060.43 54059.56 88888.00 2020-08-02 23:24:46.000 215 7819.21 1060.50 54059.61 88888.00 2020-08-02 23:24:47.000 215 7819.20 1060.56 54059.62 88888.00 2020-08-02 23:24:48.000 215 7819.18 1060.63 54059.64 88888.00 2020-08-02 23:24:49.000 215 7819.17 1060.73 54059.65 88888.00 2020-08-02 23:24:50.000 215 7819.14 1060.82 54059.66 88888.00 2020-08-02 23:24:51.000 215 7819.11 1060.92 54059.68 88888.00 2020-08-02 23:24:52.000 215 7819.09 1061.02 54059.70 88888.00 2020-08-02 23:24:53.000 215 7819.08 1061.11 54059.71 88888.00 2020-08-02 23:24:54.000 215 7819.06 1061.22 54059.72 88888.00 2020-08-02 23:24:55.000 215 7819.03 1061.34 54059.74 88888.00 2020-08-02 23:24:56.000 215 7819.01 1061.46 54059.77 88888.00 2020-08-02 23:24:57.000 215 7818.99 1061.59 54059.78 88888.00 2020-08-02 23:24:58.000 215 7818.98 1061.73 54059.79 88888.00 2020-08-02 23:24:59.000 215 7818.96 1061.85 54059.80 88888.00 2020-08-02 23:25:00.000 215 7818.92 1061.97 54059.80 88888.00 2020-08-02 23:25:01.000 215 7818.89 1062.08 54059.81 88888.00 2020-08-02 23:25:02.000 215 7818.87 1062.19 54059.84 88888.00 2020-08-02 23:25:03.000 215 7818.85 1062.29 54059.86 88888.00 2020-08-02 23:25:04.000 215 7818.83 1062.37 54059.88 88888.00 2020-08-02 23:25:05.000 215 7818.79 1062.43 54059.89 88888.00 2020-08-02 23:25:06.000 215 7818.74 1062.48 54059.91 88888.00 2020-08-02 23:25:07.000 215 7818.68 1062.52 54059.94 88888.00 2020-08-02 23:25:08.000 215 7818.63 1062.55 54059.95 88888.00 2020-08-02 23:25:09.000 215 7818.58 1062.57 54059.98 88888.00 2020-08-02 23:25:10.000 215 7818.52 1062.58 54060.00 88888.00 2020-08-02 23:25:11.000 215 7818.46 1062.58 54060.02 88888.00 2020-08-02 23:25:12.000 215 7818.40 1062.57 54060.04 88888.00 2020-08-02 23:25:13.000 215 7818.36 1062.57 54060.07 88888.00 2020-08-02 23:25:14.000 215 7818.33 1062.58 54060.11 88888.00 2020-08-02 23:25:15.000 215 7818.30 1062.57 54060.14 88888.00 2020-08-02 23:25:16.000 215 7818.27 1062.54 54060.18 88888.00 2020-08-02 23:25:17.000 215 7818.24 1062.51 54060.23 88888.00 2020-08-02 23:25:18.000 215 7818.20 1062.47 54060.29 88888.00 2020-08-02 23:25:19.000 215 7818.17 1062.42 54060.33 88888.00 2020-08-02 23:25:20.000 215 7818.14 1062.35 54060.38 88888.00 2020-08-02 23:25:21.000 215 7818.11 1062.29 54060.44 88888.00 2020-08-02 23:25:22.000 215 7818.10 1062.22 54060.49 88888.00 2020-08-02 23:25:23.000 215 7818.06 1062.15 54060.54 88888.00 2020-08-02 23:25:24.000 215 7818.03 1062.08 54060.59 88888.00 2020-08-02 23:25:25.000 215 7818.01 1062.02 54060.64 88888.00 2020-08-02 23:25:26.000 215 7818.00 1061.96 54060.69 88888.00 2020-08-02 23:25:27.000 215 7817.99 1061.89 54060.75 88888.00 2020-08-02 23:25:28.000 215 7818.00 1061.82 54060.81 88888.00 2020-08-02 23:25:29.000 215 7818.00 1061.77 54060.88 88888.00 2020-08-02 23:25:30.000 215 7818.00 1061.73 54060.94 88888.00 2020-08-02 23:25:31.000 215 7818.02 1061.71 54060.99 88888.00 2020-08-02 23:25:32.000 215 7818.03 1061.70 54061.05 88888.00 2020-08-02 23:25:33.000 215 7818.06 1061.68 54061.12 88888.00 2020-08-02 23:25:34.000 215 7818.09 1061.67 54061.19 88888.00 2020-08-02 23:25:35.000 215 7818.12 1061.67 54061.26 88888.00 2020-08-02 23:25:36.000 215 7818.16 1061.69 54061.32 88888.00 2020-08-02 23:25:37.000 215 7818.20 1061.71 54061.38 88888.00 2020-08-02 23:25:38.000 215 7818.23 1061.72 54061.45 88888.00 2020-08-02 23:25:39.000 215 7818.27 1061.74 54061.50 88888.00 2020-08-02 23:25:40.000 215 7818.31 1061.75 54061.54 88888.00 2020-08-02 23:25:41.000 215 7818.34 1061.76 54061.60 88888.00 2020-08-02 23:25:42.000 215 7818.36 1061.77 54061.67 88888.00 2020-08-02 23:25:43.000 215 7818.37 1061.76 54061.72 88888.00 2020-08-02 23:25:44.000 215 7818.38 1061.73 54061.74 88888.00 2020-08-02 23:25:45.000 215 7818.39 1061.71 54061.78 88888.00 2020-08-02 23:25:46.000 215 7818.39 1061.67 54061.82 88888.00 2020-08-02 23:25:47.000 215 7818.39 1061.63 54061.87 88888.00 2020-08-02 23:25:48.000 215 7818.39 1061.58 54061.91 88888.00 2020-08-02 23:25:49.000 215 7818.40 1061.51 54061.96 88888.00 2020-08-02 23:25:50.000 215 7818.41 1061.45 54062.03 88888.00 2020-08-02 23:25:51.000 215 7818.41 1061.38 54062.09 88888.00 2020-08-02 23:25:52.000 215 7818.43 1061.30 54062.14 88888.00 2020-08-02 23:25:53.000 215 7818.46 1061.23 54062.21 88888.00 2020-08-02 23:25:54.000 215 7818.47 1061.14 54062.27 88888.00 2020-08-02 23:25:55.000 215 7818.49 1061.06 54062.34 88888.00 2020-08-02 23:25:56.000 215 7818.51 1060.96 54062.40 88888.00 2020-08-02 23:25:57.000 215 7818.52 1060.85 54062.45 88888.00 2020-08-02 23:25:58.000 215 7818.52 1060.76 54062.50 88888.00 2020-08-02 23:25:59.000 215 7818.53 1060.67 54062.54 88888.00 2020-08-02 23:26:00.000 215 7818.54 1060.57 54062.59 88888.00 2020-08-02 23:26:01.000 215 7818.54 1060.47 54062.64 88888.00 2020-08-02 23:26:02.000 215 7818.55 1060.39 54062.67 88888.00 2020-08-02 23:26:03.000 215 7818.53 1060.31 54062.70 88888.00 2020-08-02 23:26:04.000 215 7818.52 1060.26 54062.72 88888.00 2020-08-02 23:26:05.000 215 7818.51 1060.21 54062.73 88888.00 2020-08-02 23:26:06.000 215 7818.50 1060.17 54062.75 88888.00 2020-08-02 23:26:07.000 215 7818.50 1060.14 54062.76 88888.00 2020-08-02 23:26:08.000 215 7818.49 1060.14 54062.77 88888.00 2020-08-02 23:26:09.000 215 7818.47 1060.17 54062.77 88888.00 2020-08-02 23:26:10.000 215 7818.45 1060.20 54062.77 88888.00 2020-08-02 23:26:11.000 215 7818.44 1060.25 54062.77 88888.00 2020-08-02 23:26:12.000 215 7818.43 1060.31 54062.75 88888.00 2020-08-02 23:26:13.000 215 7818.43 1060.39 54062.75 88888.00 2020-08-02 23:26:14.000 215 7818.42 1060.49 54062.75 88888.00 2020-08-02 23:26:15.000 215 7818.40 1060.61 54062.73 88888.00 2020-08-02 23:26:16.000 215 7818.39 1060.72 54062.71 88888.00 2020-08-02 23:26:17.000 215 7818.39 1060.83 54062.70 88888.00 2020-08-02 23:26:18.000 215 7818.39 1060.97 54062.68 88888.00 2020-08-02 23:26:19.000 215 7818.39 1061.12 54062.66 88888.00 2020-08-02 23:26:20.000 215 7818.39 1061.29 54062.64 88888.00 2020-08-02 23:26:21.000 215 7818.38 1061.47 54062.61 88888.00 2020-08-02 23:26:22.000 215 7818.36 1061.63 54062.60 88888.00 2020-08-02 23:26:23.000 215 7818.35 1061.80 54062.58 88888.00 2020-08-02 23:26:24.000 215 7818.35 1061.98 54062.55 88888.00 2020-08-02 23:26:25.000 215 7818.35 1062.16 54062.54 88888.00 2020-08-02 23:26:26.000 215 7818.35 1062.32 54062.52 88888.00 2020-08-02 23:26:27.000 215 7818.34 1062.49 54062.50 88888.00 2020-08-02 23:26:28.000 215 7818.34 1062.67 54062.49 88888.00 2020-08-02 23:26:29.000 215 7818.34 1062.83 54062.49 88888.00 2020-08-02 23:26:30.000 215 7818.34 1062.99 54062.48 88888.00 2020-08-02 23:26:31.000 215 7818.34 1063.14 54062.48 88888.00 2020-08-02 23:26:32.000 215 7818.32 1063.28 54062.48 88888.00 2020-08-02 23:26:33.000 215 7818.31 1063.40 54062.48 88888.00 2020-08-02 23:26:34.000 215 7818.30 1063.53 54062.48 88888.00 2020-08-02 23:26:35.000 215 7818.28 1063.64 54062.46 88888.00 2020-08-02 23:26:36.000 215 7818.24 1063.73 54062.44 88888.00 2020-08-02 23:26:37.000 215 7818.20 1063.83 54062.44 88888.00 2020-08-02 23:26:38.000 215 7818.17 1063.92 54062.44 88888.00 2020-08-02 23:26:39.000 215 7818.15 1064.01 54062.43 88888.00 2020-08-02 23:26:40.000 215 7818.12 1064.11 54062.43 88888.00 2020-08-02 23:26:41.000 215 7818.10 1064.21 54062.41 88888.00 2020-08-02 23:26:42.000 215 7818.08 1064.30 54062.39 88888.00 2020-08-02 23:26:43.000 215 7818.06 1064.41 54062.40 88888.00 2020-08-02 23:26:44.000 215 7818.04 1064.52 54062.42 88888.00 2020-08-02 23:26:45.000 215 7818.02 1064.63 54062.43 88888.00 2020-08-02 23:26:46.000 215 7818.03 1064.74 54062.43 88888.00 2020-08-02 23:26:47.000 215 7818.04 1064.85 54062.44 88888.00 2020-08-02 23:26:48.000 215 7818.04 1064.96 54062.45 88888.00 2020-08-02 23:26:49.000 215 7818.03 1065.07 54062.47 88888.00 2020-08-02 23:26:50.000 215 7818.04 1065.18 54062.50 88888.00 2020-08-02 23:26:51.000 215 7818.04 1065.29 54062.52 88888.00 2020-08-02 23:26:52.000 215 7818.05 1065.38 54062.55 88888.00 2020-08-02 23:26:53.000 215 7818.06 1065.48 54062.58 88888.00 2020-08-02 23:26:54.000 215 7818.07 1065.56 54062.61 88888.00 2020-08-02 23:26:55.000 215 7818.08 1065.64 54062.65 88888.00 2020-08-02 23:26:56.000 215 7818.10 1065.71 54062.70 88888.00 2020-08-02 23:26:57.000 215 7818.13 1065.77 54062.74 88888.00 2020-08-02 23:26:58.000 215 7818.15 1065.83 54062.77 88888.00 2020-08-02 23:26:59.000 215 7818.16 1065.91 54062.79 88888.00 2020-08-02 23:27:00.000 215 7818.18 1066.00 54062.82 88888.00 2020-08-02 23:27:01.000 215 7818.20 1066.08 54062.87 88888.00 2020-08-02 23:27:02.000 215 7818.21 1066.15 54062.90 88888.00 2020-08-02 23:27:03.000 215 7818.22 1066.22 54062.91 88888.00 2020-08-02 23:27:04.000 215 7818.23 1066.31 54062.94 88888.00 2020-08-02 23:27:05.000 215 7818.23 1066.41 54062.97 88888.00 2020-08-02 23:27:06.000 215 7818.24 1066.50 54063.00 88888.00 2020-08-02 23:27:07.000 215 7818.24 1066.58 54063.02 88888.00 2020-08-02 23:27:08.000 215 7818.24 1066.64 54063.04 88888.00 2020-08-02 23:27:09.000 215 7818.22 1066.69 54063.05 88888.00 2020-08-02 23:27:10.000 215 7818.19 1066.74 54063.06 88888.00 2020-08-02 23:27:11.000 215 7818.16 1066.81 54063.07 88888.00 2020-08-02 23:27:12.000 215 7818.14 1066.86 54063.09 88888.00 2020-08-02 23:27:13.000 215 7818.12 1066.90 54063.10 88888.00 2020-08-02 23:27:14.000 215 7818.09 1066.94 54063.11 88888.00 2020-08-02 23:27:15.000 215 7818.06 1066.98 54063.11 88888.00 2020-08-02 23:27:16.000 215 7818.04 1067.03 54063.12 88888.00 2020-08-02 23:27:17.000 215 7818.03 1067.09 54063.15 88888.00 2020-08-02 23:27:18.000 215 7818.00 1067.16 54063.17 88888.00 2020-08-02 23:27:19.000 215 7817.97 1067.22 54063.20 88888.00 2020-08-02 23:27:20.000 215 7817.96 1067.29 54063.22 88888.00 2020-08-02 23:27:21.000 215 7817.94 1067.36 54063.23 88888.00 2020-08-02 23:27:22.000 215 7817.93 1067.42 54063.25 88888.00 2020-08-02 23:27:23.000 215 7817.92 1067.48 54063.27 88888.00 2020-08-02 23:27:24.000 215 7817.91 1067.54 54063.28 88888.00 2020-08-02 23:27:25.000 215 7817.87 1067.61 54063.30 88888.00 2020-08-02 23:27:26.000 215 7817.84 1067.65 54063.29 88888.00 2020-08-02 23:27:27.000 215 7817.82 1067.70 54063.27 88888.00 2020-08-02 23:27:28.000 215 7817.78 1067.76 54063.27 88888.00 2020-08-02 23:27:29.000 215 7817.72 1067.80 54063.30 88888.00 2020-08-02 23:27:30.000 215 7817.69 1067.84 54063.31 88888.00 2020-08-02 23:27:31.000 215 7817.65 1067.89 54063.30 88888.00 2020-08-02 23:27:32.000 215 7817.60 1067.94 54063.31 88888.00 2020-08-02 23:27:33.000 215 7817.56 1067.98 54063.34 88888.00 2020-08-02 23:27:34.000 215 7817.51 1068.02 54063.34 88888.00 2020-08-02 23:27:35.000 215 7817.47 1068.05 54063.32 88888.00 2020-08-02 23:27:36.000 215 7817.44 1068.06 54063.34 88888.00 2020-08-02 23:27:37.000 215 7817.40 1068.10 54063.36 88888.00 2020-08-02 23:27:38.000 215 7817.37 1068.13 54063.37 88888.00 2020-08-02 23:27:39.000 215 7817.33 1068.17 54063.39 88888.00 2020-08-02 23:27:40.000 215 7817.29 1068.21 54063.41 88888.00 2020-08-02 23:27:41.000 215 7817.28 1068.23 54063.43 88888.00 2020-08-02 23:27:42.000 215 7817.28 1068.25 54063.47 88888.00 2020-08-02 23:27:43.000 215 7817.28 1068.29 54063.51 88888.00 2020-08-02 23:27:44.000 215 7817.29 1068.35 54063.55 88888.00 2020-08-02 23:27:45.000 215 7817.31 1068.41 54063.59 88888.00 2020-08-02 23:27:46.000 215 7817.33 1068.46 54063.63 88888.00 2020-08-02 23:27:47.000 215 7817.36 1068.50 54063.68 88888.00 2020-08-02 23:27:48.000 215 7817.39 1068.54 54063.73 88888.00 2020-08-02 23:27:49.000 215 7817.42 1068.57 54063.78 88888.00 2020-08-02 23:27:50.000 215 7817.44 1068.61 54063.84 88888.00 2020-08-02 23:27:51.000 215 7817.47 1068.65 54063.92 88888.00 2020-08-02 23:27:52.000 215 7817.50 1068.68 54063.97 88888.00 2020-08-02 23:27:53.000 215 7817.53 1068.70 54064.01 88888.00 2020-08-02 23:27:54.000 215 7817.54 1068.70 54064.05 88888.00 2020-08-02 23:27:55.000 215 7817.56 1068.70 54064.12 88888.00 2020-08-02 23:27:56.000 215 7817.57 1068.68 54064.18 88888.00 2020-08-02 23:27:57.000 215 7817.58 1068.66 54064.22 88888.00 2020-08-02 23:27:58.000 215 7817.59 1068.62 54064.28 88888.00 2020-08-02 23:27:59.000 215 7817.62 1068.58 54064.35 88888.00 2020-08-02 23:28:00.000 215 7817.64 1068.55 54064.40 88888.00 2020-08-02 23:28:01.000 215 7817.66 1068.50 54064.46 88888.00 2020-08-02 23:28:02.000 215 7817.69 1068.45 54064.52 88888.00 2020-08-02 23:28:03.000 215 7817.72 1068.42 54064.59 88888.00 2020-08-02 23:28:04.000 215 7817.74 1068.38 54064.64 88888.00 2020-08-02 23:28:05.000 215 7817.77 1068.33 54064.71 88888.00 2020-08-02 23:28:06.000 215 7817.79 1068.27 54064.78 88888.00 2020-08-02 23:28:07.000 215 7817.81 1068.20 54064.84 88888.00 2020-08-02 23:28:08.000 215 7817.82 1068.13 54064.90 88888.00 2020-08-02 23:28:09.000 215 7817.83 1068.05 54064.96 88888.00 2020-08-02 23:28:10.000 215 7817.84 1067.97 54064.99 88888.00 2020-08-02 23:28:11.000 215 7817.83 1067.89 54065.03 88888.00 2020-08-02 23:28:12.000 215 7817.82 1067.81 54065.05 88888.00 2020-08-02 23:28:13.000 215 7817.80 1067.72 54065.07 88888.00 2020-08-02 23:28:14.000 215 7817.77 1067.64 54065.12 88888.00 2020-08-02 23:28:15.000 215 7817.75 1067.57 54065.18 88888.00 2020-08-02 23:28:16.000 215 7817.73 1067.50 54065.21 88888.00 2020-08-02 23:28:17.000 215 7817.71 1067.42 54065.22 88888.00 2020-08-02 23:28:18.000 215 7817.69 1067.34 54065.23 88888.00 2020-08-02 23:28:19.000 215 7817.68 1067.27 54065.25 88888.00 2020-08-02 23:28:20.000 215 7817.68 1067.20 54065.28 88888.00 2020-08-02 23:28:21.000 215 7817.69 1067.11 54065.34 88888.00 2020-08-02 23:28:22.000 215 7817.69 1067.03 54065.41 88888.00 2020-08-02 23:28:23.000 215 7817.70 1066.96 54065.48 88888.00 2020-08-02 23:28:24.000 215 7817.71 1066.90 54065.50 88888.00 2020-08-02 23:28:25.000 215 7817.72 1066.83 54065.53 88888.00 2020-08-02 23:28:26.000 215 7817.73 1066.76 54065.56 88888.00 2020-08-02 23:28:27.000 215 7817.75 1066.70 54065.62 88888.00 2020-08-02 23:28:28.000 215 7817.77 1066.65 54065.68 88888.00 2020-08-02 23:28:29.000 215 7817.79 1066.60 54065.75 88888.00 2020-08-02 23:28:30.000 215 7817.80 1066.53 54065.79 88888.00 2020-08-02 23:28:31.000 215 7817.81 1066.49 54065.82 88888.00 2020-08-02 23:28:32.000 215 7817.83 1066.46 54065.83 88888.00 2020-08-02 23:28:33.000 215 7817.85 1066.44 54065.85 88888.00 2020-08-02 23:28:34.000 215 7817.87 1066.43 54065.89 88888.00 2020-08-02 23:28:35.000 215 7817.89 1066.43 54065.93 88888.00 2020-08-02 23:28:36.000 215 7817.90 1066.43 54065.96 88888.00 2020-08-02 23:28:37.000 215 7817.91 1066.44 54065.99 88888.00 2020-08-02 23:28:38.000 215 7817.91 1066.44 54065.99 88888.00 2020-08-02 23:28:39.000 215 7817.91 1066.43 54065.96 88888.00 2020-08-02 23:28:40.000 215 7817.90 1066.43 54065.95 88888.00 2020-08-02 23:28:41.000 215 7817.88 1066.44 54065.95 88888.00 2020-08-02 23:28:42.000 215 7817.87 1066.44 54065.96 88888.00 2020-08-02 23:28:43.000 215 7817.84 1066.45 54065.95 88888.00 2020-08-02 23:28:44.000 215 7817.81 1066.46 54065.94 88888.00 2020-08-02 23:28:45.000 215 7817.78 1066.45 54065.93 88888.00 2020-08-02 23:28:46.000 215 7817.75 1066.43 54065.92 88888.00 2020-08-02 23:28:47.000 215 7817.72 1066.42 54065.92 88888.00 2020-08-02 23:28:48.000 215 7817.69 1066.40 54065.91 88888.00 2020-08-02 23:28:49.000 215 7817.64 1066.39 54065.90 88888.00 2020-08-02 23:28:50.000 215 7817.61 1066.36 54065.90 88888.00 2020-08-02 23:28:51.000 215 7817.59 1066.31 54065.91 88888.00 2020-08-02 23:28:52.000 215 7817.56 1066.27 54065.91 88888.00 2020-08-02 23:28:53.000 215 7817.54 1066.23 54065.92 88888.00 2020-08-02 23:28:54.000 215 7817.53 1066.18 54065.93 88888.00 2020-08-02 23:28:55.000 215 7817.53 1066.11 54065.96 88888.00 2020-08-02 23:28:56.000 215 7817.51 1066.04 54065.97 88888.00 2020-08-02 23:28:57.000 215 7817.50 1065.97 54065.99 88888.00 2020-08-02 23:28:58.000 215 7817.49 1065.91 54066.02 88888.00 2020-08-02 23:28:59.000 215 7817.49 1065.85 54066.04 88888.00 2020-08-02 23:29:00.000 215 7817.48 1065.79 54066.05 88888.00 2020-08-02 23:29:01.000 215 7817.49 1065.73 54066.09 88888.00 2020-08-02 23:29:02.000 215 7817.51 1065.68 54066.14 88888.00 2020-08-02 23:29:03.000 215 7817.52 1065.63 54066.17 88888.00 2020-08-02 23:29:04.000 215 7817.53 1065.57 54066.19 88888.00 2020-08-02 23:29:05.000 215 7817.57 1065.55 54066.22 88888.00 2020-08-02 23:29:06.000 215 7817.61 1065.56 54066.25 88888.00 2020-08-02 23:29:07.000 215 7817.64 1065.55 54066.29 88888.00 2020-08-02 23:29:08.000 215 7817.69 1065.56 54066.33 88888.00 2020-08-02 23:29:09.000 215 7817.74 1065.57 54066.35 88888.00 2020-08-02 23:29:10.000 215 7817.78 1065.60 54066.37 88888.00 2020-08-02 23:29:11.000 215 7817.83 1065.63 54066.39 88888.00 2020-08-02 23:29:12.000 215 7817.88 1065.68 54066.42 88888.00 2020-08-02 23:29:13.000 215 7817.92 1065.75 54066.45 88888.00 2020-08-02 23:29:14.000 215 7817.96 1065.81 54066.47 88888.00 2020-08-02 23:29:15.000 215 7818.01 1065.87 54066.48 88888.00 2020-08-02 23:29:16.000 215 7818.06 1065.93 54066.50 88888.00 2020-08-02 23:29:17.000 215 7818.11 1066.00 54066.52 88888.00 2020-08-02 23:29:18.000 215 7818.16 1066.07 54066.53 88888.00 2020-08-02 23:29:19.000 215 7818.19 1066.13 54066.54 88888.00 2020-08-02 23:29:20.000 215 7818.22 1066.18 54066.55 88888.00 2020-08-02 23:29:21.000 215 7818.26 1066.23 54066.56 88888.00 2020-08-02 23:29:22.000 215 7818.29 1066.29 54066.57 88888.00 2020-08-02 23:29:23.000 215 7818.32 1066.36 54066.57 88888.00 2020-08-02 23:29:24.000 215 7818.34 1066.43 54066.57 88888.00 2020-08-02 23:29:25.000 215 7818.36 1066.49 54066.58 88888.00 2020-08-02 23:29:26.000 215 7818.37 1066.55 54066.58 88888.00 2020-08-02 23:29:27.000 215 7818.39 1066.62 54066.58 88888.00 2020-08-02 23:29:28.000 215 7818.41 1066.68 54066.59 88888.00 2020-08-02 23:29:29.000 215 7818.43 1066.74 54066.60 88888.00 2020-08-02 23:29:30.000 215 7818.44 1066.79 54066.59 88888.00 2020-08-02 23:29:31.000 215 7818.44 1066.83 54066.59 88888.00 2020-08-02 23:29:32.000 215 7818.43 1066.86 54066.58 88888.00 2020-08-02 23:29:33.000 215 7818.42 1066.88 54066.57 88888.00 2020-08-02 23:29:34.000 215 7818.41 1066.91 54066.55 88888.00 2020-08-02 23:29:35.000 215 7818.38 1066.94 54066.55 88888.00 2020-08-02 23:29:36.000 215 7818.36 1066.97 54066.54 88888.00 2020-08-02 23:29:37.000 215 7818.34 1066.99 54066.52 88888.00 2020-08-02 23:29:38.000 215 7818.31 1067.01 54066.50 88888.00 2020-08-02 23:29:39.000 215 7818.29 1067.03 54066.49 88888.00 2020-08-02 23:29:40.000 215 7818.26 1067.06 54066.49 88888.00 2020-08-02 23:29:41.000 215 7818.24 1067.07 54066.48 88888.00 2020-08-02 23:29:42.000 215 7818.24 1067.08 54066.48 88888.00 2020-08-02 23:29:43.000 215 7818.24 1067.08 54066.48 88888.00 2020-08-02 23:29:44.000 215 7818.23 1067.08 54066.50 88888.00 2020-08-02 23:29:45.000 215 7818.24 1067.08 54066.53 88888.00 2020-08-02 23:29:46.000 215 7818.25 1067.08 54066.54 88888.00 2020-08-02 23:29:47.000 215 7818.25 1067.09 54066.54 88888.00 2020-08-02 23:29:48.000 215 7818.25 1067.11 54066.55 88888.00 2020-08-02 23:29:49.000 215 7818.27 1067.13 54066.57 88888.00 2020-08-02 23:29:50.000 215 7818.29 1067.16 54066.58 88888.00 2020-08-02 23:29:51.000 215 7818.30 1067.20 54066.59 88888.00 2020-08-02 23:29:52.000 215 7818.30 1067.23 54066.62 88888.00 2020-08-02 23:29:53.000 215 7818.32 1067.25 54066.64 88888.00 2020-08-02 23:29:54.000 215 7818.35 1067.27 54066.66 88888.00 2020-08-02 23:29:55.000 215 7818.37 1067.30 54066.68 88888.00 2020-08-02 23:29:56.000 215 7818.40 1067.34 54066.71 88888.00 2020-08-02 23:29:57.000 215 7818.44 1067.37 54066.74 88888.00 2020-08-02 23:29:58.000 215 7818.47 1067.40 54066.77 88888.00 2020-08-02 23:29:59.000 215 7818.50 1067.43 54066.80 88888.00 2020-08-02 23:30:00.000 215 7818.55 1067.45 54066.84 88888.00 2020-08-02 23:30:01.000 215 7818.60 1067.46 54066.89 88888.00 2020-08-02 23:30:02.000 215 7818.64 1067.49 54066.93 88888.00 2020-08-02 23:30:03.000 215 7818.67 1067.53 54066.95 88888.00 2020-08-02 23:30:04.000 215 7818.70 1067.57 54066.97 88888.00 2020-08-02 23:30:05.000 215 7818.75 1067.61 54067.02 88888.00 2020-08-02 23:30:06.000 215 7818.79 1067.64 54067.04 88888.00 2020-08-02 23:30:07.000 215 7818.82 1067.65 54067.06 88888.00 2020-08-02 23:30:08.000 215 7818.84 1067.67 54067.08 88888.00 2020-08-02 23:30:09.000 215 7818.86 1067.69 54067.08 88888.00 2020-08-02 23:30:10.000 215 7818.87 1067.71 54067.09 88888.00 2020-08-02 23:30:11.000 215 7818.87 1067.73 54067.11 88888.00 2020-08-02 23:30:12.000 215 7818.86 1067.75 54067.10 88888.00 2020-08-02 23:30:13.000 215 7818.85 1067.75 54067.07 88888.00 2020-08-02 23:30:14.000 215 7818.84 1067.75 54067.07 88888.00 2020-08-02 23:30:15.000 215 7818.81 1067.75 54067.06 88888.00 2020-08-02 23:30:16.000 215 7818.78 1067.76 54067.04 88888.00 2020-08-02 23:30:17.000 215 7818.75 1067.77 54067.03 88888.00 2020-08-02 23:30:18.000 215 7818.71 1067.77 54067.02 88888.00 2020-08-02 23:30:19.000 215 7818.66 1067.77 54066.99 88888.00 2020-08-02 23:30:20.000 215 7818.62 1067.76 54066.97 88888.00 2020-08-02 23:30:21.000 215 7818.58 1067.76 54066.96 88888.00 2020-08-02 23:30:22.000 215 7818.52 1067.77 54066.94 88888.00 2020-08-02 23:30:23.000 215 7818.47 1067.78 54066.92 88888.00 2020-08-02 23:30:24.000 215 7818.45 1067.78 54066.89 88888.00 2020-08-02 23:30:25.000 215 7818.41 1067.77 54066.87 88888.00 2020-08-02 23:30:26.000 215 7818.38 1067.76 54066.87 88888.00 2020-08-02 23:30:27.000 215 7818.35 1067.77 54066.87 88888.00 2020-08-02 23:30:28.000 215 7818.31 1067.79 54066.85 88888.00 2020-08-02 23:30:29.000 215 7818.29 1067.81 54066.84 88888.00 2020-08-02 23:30:30.000 215 7818.27 1067.84 54066.85 88888.00 2020-08-02 23:30:31.000 215 7818.25 1067.87 54066.84 88888.00 2020-08-02 23:30:32.000 215 7818.25 1067.93 54066.83 88888.00 2020-08-02 23:30:33.000 215 7818.25 1067.99 54066.83 88888.00 2020-08-02 23:30:34.000 215 7818.25 1068.05 54066.82 88888.00 2020-08-02 23:30:35.000 215 7818.26 1068.10 54066.83 88888.00 2020-08-02 23:30:36.000 215 7818.26 1068.15 54066.84 88888.00 2020-08-02 23:30:37.000 215 7818.27 1068.19 54066.86 88888.00 2020-08-02 23:30:38.000 215 7818.27 1068.22 54066.88 88888.00 2020-08-02 23:30:39.000 215 7818.27 1068.24 54066.88 88888.00 2020-08-02 23:30:40.000 215 7818.26 1068.24 54066.88 88888.00 2020-08-02 23:30:41.000 215 7818.23 1068.25 54066.87 88888.00 2020-08-02 23:30:42.000 215 7818.21 1068.26 54066.86 88888.00 2020-08-02 23:30:43.000 215 7818.20 1068.25 54066.87 88888.00 2020-08-02 23:30:44.000 215 7818.17 1068.22 54066.87 88888.00 2020-08-02 23:30:45.000 215 7818.15 1068.20 54066.86 88888.00 2020-08-02 23:30:46.000 215 7818.12 1068.17 54066.87 88888.00 2020-08-02 23:30:47.000 215 7818.10 1068.14 54066.89 88888.00 2020-08-02 23:30:48.000 215 7818.09 1068.12 54066.90 88888.00 2020-08-02 23:30:49.000 215 7818.08 1068.09 54066.92 88888.00 2020-08-02 23:30:50.000 215 7818.07 1068.06 54066.94 88888.00 2020-08-02 23:30:51.000 215 7818.06 1068.03 54066.95 88888.00 2020-08-02 23:30:52.000 215 7818.06 1068.00 54066.97 88888.00 2020-08-02 23:30:53.000 215 7818.04 1067.97 54066.98 88888.00 2020-08-02 23:30:54.000 215 7818.02 1067.94 54066.98 88888.00 2020-08-02 23:30:55.000 215 7818.01 1067.91 54066.99 88888.00 2020-08-02 23:30:56.000 215 7817.98 1067.86 54066.98 88888.00 2020-08-02 23:30:57.000 215 7817.95 1067.80 54066.98 88888.00 2020-08-02 23:30:58.000 215 7817.93 1067.76 54066.98 88888.00 2020-08-02 23:30:59.000 215 7817.90 1067.70 54066.98 88888.00 2020-08-02 23:31:00.000 215 7817.85 1067.63 54066.98 88888.00 2020-08-02 23:31:01.000 215 7817.81 1067.56 54066.99 88888.00 2020-08-02 23:31:02.000 215 7817.78 1067.47 54067.00 88888.00 2020-08-02 23:31:03.000 215 7817.75 1067.37 54067.00 88888.00 2020-08-02 23:31:04.000 215 7817.71 1067.27 54066.99 88888.00 2020-08-02 23:31:05.000 215 7817.67 1067.17 54066.98 88888.00 2020-08-02 23:31:06.000 215 7817.63 1067.07 54066.99 88888.00 2020-08-02 23:31:07.000 215 7817.60 1066.97 54067.00 88888.00 2020-08-02 23:31:08.000 215 7817.56 1066.88 54067.00 88888.00 2020-08-02 23:31:09.000 215 7817.53 1066.81 54066.98 88888.00 2020-08-02 23:31:10.000 215 7817.49 1066.75 54066.96 88888.00 2020-08-02 23:31:11.000 215 7817.46 1066.71 54066.96 88888.00 2020-08-02 23:31:12.000 215 7817.43 1066.66 54066.97 88888.00 2020-08-02 23:31:13.000 215 7817.42 1066.62 54066.98 88888.00 2020-08-02 23:31:14.000 215 7817.40 1066.59 54066.97 88888.00 2020-08-02 23:31:15.000 215 7817.38 1066.58 54066.96 88888.00 2020-08-02 23:31:16.000 215 7817.37 1066.56 54066.95 88888.00 2020-08-02 23:31:17.000 215 7817.35 1066.53 54066.95 88888.00 2020-08-02 23:31:18.000 215 7817.32 1066.49 54066.95 88888.00 2020-08-02 23:31:19.000 215 7817.29 1066.45 54066.94 88888.00 2020-08-02 23:31:20.000 215 7817.25 1066.39 54066.92 88888.00 2020-08-02 23:31:21.000 215 7817.20 1066.33 54066.91 88888.00 2020-08-02 23:31:22.000 215 7817.17 1066.26 54066.90 88888.00 2020-08-02 23:31:23.000 215 7817.12 1066.20 54066.88 88888.00 2020-08-02 23:31:24.000 215 7817.07 1066.13 54066.86 88888.00 2020-08-02 23:31:25.000 215 7817.04 1066.04 54066.86 88888.00 2020-08-02 23:31:26.000 215 7817.00 1065.97 54066.85 88888.00 2020-08-02 23:31:27.000 215 7816.96 1065.90 54066.84 88888.00 2020-08-02 23:31:28.000 215 7816.92 1065.82 54066.82 88888.00 2020-08-02 23:31:29.000 215 7816.87 1065.74 54066.79 88888.00 2020-08-02 23:31:30.000 215 7816.82 1065.67 54066.77 88888.00 2020-08-02 23:31:31.000 215 7816.77 1065.58 54066.75 88888.00 2020-08-02 23:31:32.000 215 7816.71 1065.50 54066.72 88888.00 2020-08-02 23:31:33.000 215 7816.64 1065.40 54066.68 88888.00 2020-08-02 23:31:34.000 215 7816.57 1065.32 54066.64 88888.00 2020-08-02 23:31:35.000 215 7816.50 1065.25 54066.61 88888.00 2020-08-02 23:31:36.000 215 7816.41 1065.18 54066.54 88888.00 2020-08-02 23:31:37.000 215 7816.31 1065.12 54066.48 88888.00 2020-08-02 23:31:38.000 215 7816.22 1065.07 54066.43 88888.00 2020-08-02 23:31:39.000 215 7816.13 1065.04 54066.36 88888.00 2020-08-02 23:31:40.000 215 7816.04 1065.01 54066.29 88888.00 2020-08-02 23:31:41.000 215 7815.95 1064.98 54066.23 88888.00 2020-08-02 23:31:42.000 215 7815.87 1064.94 54066.18 88888.00 2020-08-02 23:31:43.000 215 7815.79 1064.92 54066.13 88888.00 2020-08-02 23:31:44.000 215 7815.71 1064.89 54066.08 88888.00 2020-08-02 23:31:45.000 215 7815.62 1064.87 54066.02 88888.00 2020-08-02 23:31:46.000 215 7815.54 1064.84 54065.97 88888.00 2020-08-02 23:31:47.000 215 7815.46 1064.79 54065.94 88888.00 2020-08-02 23:31:48.000 215 7815.38 1064.74 54065.88 88888.00 2020-08-02 23:31:49.000 215 7815.30 1064.68 54065.82 88888.00 2020-08-02 23:31:50.000 215 7815.21 1064.62 54065.79 88888.00 2020-08-02 23:31:51.000 215 7815.14 1064.55 54065.75 88888.00 2020-08-02 23:31:52.000 215 7815.06 1064.46 54065.71 88888.00 2020-08-02 23:31:53.000 215 7815.00 1064.36 54065.71 88888.00 2020-08-02 23:31:54.000 215 7814.94 1064.26 54065.69 88888.00 2020-08-02 23:31:55.000 215 7814.89 1064.17 54065.68 88888.00 2020-08-02 23:31:56.000 215 7814.85 1064.06 54065.68 88888.00 2020-08-02 23:31:57.000 215 7814.82 1063.95 54065.68 88888.00 2020-08-02 23:31:58.000 215 7814.79 1063.83 54065.70 88888.00 2020-08-02 23:31:59.000 215 7814.76 1063.70 54065.71 88888.00 2020-08-02 23:32:00.000 215 7814.73 1063.56 54065.71 88888.00 2020-08-02 23:32:01.000 215 7814.70 1063.42 54065.72 88888.00 2020-08-02 23:32:02.000 215 7814.67 1063.29 54065.74 88888.00 2020-08-02 23:32:03.000 215 7814.65 1063.16 54065.74 88888.00 2020-08-02 23:32:04.000 215 7814.63 1063.03 54065.74 88888.00 2020-08-02 23:32:05.000 215 7814.60 1062.91 54065.73 88888.00 2020-08-02 23:32:06.000 215 7814.55 1062.80 54065.73 88888.00 2020-08-02 23:32:07.000 215 7814.52 1062.67 54065.70 88888.00 2020-08-02 23:32:08.000 215 7814.47 1062.54 54065.68 88888.00 2020-08-02 23:32:09.000 215 7814.40 1062.42 54065.64 88888.00 2020-08-02 23:32:10.000 215 7814.34 1062.31 54065.60 88888.00 2020-08-02 23:32:11.000 215 7814.28 1062.19 54065.59 88888.00 2020-08-02 23:32:12.000 215 7814.21 1062.05 54065.59 88888.00 2020-08-02 23:32:13.000 215 7814.14 1061.91 54065.56 88888.00 2020-08-02 23:32:14.000 215 7814.06 1061.74 54065.52 88888.00 2020-08-02 23:32:15.000 215 7813.99 1061.59 54065.48 88888.00 2020-08-02 23:32:16.000 215 7813.94 1061.44 54065.46 88888.00 2020-08-02 23:32:17.000 215 7813.88 1061.29 54065.43 88888.00 2020-08-02 23:32:18.000 215 7813.82 1061.14 54065.43 88888.00 2020-08-02 23:32:19.000 215 7813.77 1060.98 54065.46 88888.00 2020-08-02 23:32:20.000 215 7813.73 1060.85 54065.46 88888.00 2020-08-02 23:32:21.000 215 7813.71 1060.74 54065.43 88888.00 2020-08-02 23:32:22.000 215 7813.70 1060.63 54065.39 88888.00 2020-08-02 23:32:23.000 215 7813.70 1060.53 54065.39 88888.00 2020-08-02 23:32:24.000 215 7813.69 1060.45 54065.41 88888.00 2020-08-02 23:32:25.000 215 7813.67 1060.38 54065.42 88888.00 2020-08-02 23:32:26.000 215 7813.64 1060.32 54065.41 88888.00 2020-08-02 23:32:27.000 215 7813.62 1060.26 54065.39 88888.00 2020-08-02 23:32:28.000 215 7813.58 1060.21 54065.33 88888.00 2020-08-02 23:32:29.000 215 7813.54 1060.17 54065.25 88888.00 2020-08-02 23:32:30.000 215 7813.50 1060.14 54065.19 88888.00 2020-08-02 23:32:31.000 215 7813.44 1060.11 54065.14 88888.00 2020-08-02 23:32:32.000 215 7813.36 1060.08 54065.08 88888.00 2020-08-02 23:32:33.000 215 7813.29 1060.08 54065.02 88888.00 2020-08-02 23:32:34.000 215 7813.22 1060.09 54064.95 88888.00 2020-08-02 23:32:35.000 215 7813.13 1060.09 54064.86 88888.00 2020-08-02 23:32:36.000 215 7813.02 1060.09 54064.74 88888.00 2020-08-02 23:32:37.000 215 7812.92 1060.10 54064.63 88888.00 2020-08-02 23:32:38.000 215 7812.82 1060.11 54064.55 88888.00 2020-08-02 23:32:39.000 215 7812.71 1060.14 54064.46 88888.00 2020-08-02 23:32:40.000 215 7812.60 1060.17 54064.36 88888.00 2020-08-02 23:32:41.000 215 7812.48 1060.17 54064.27 88888.00 2020-08-02 23:32:42.000 215 7812.37 1060.19 54064.18 88888.00 2020-08-02 23:32:43.000 215 7812.26 1060.22 54064.10 88888.00 2020-08-02 23:32:44.000 215 7812.16 1060.23 54064.02 88888.00 2020-08-02 23:32:45.000 215 7812.07 1060.25 54063.95 88888.00 2020-08-02 23:32:46.000 215 7811.99 1060.27 54063.86 88888.00 2020-08-02 23:32:47.000 215 7811.91 1060.27 54063.79 88888.00 2020-08-02 23:32:48.000 215 7811.82 1060.28 54063.72 88888.00 2020-08-02 23:32:49.000 215 7811.74 1060.30 54063.66 88888.00 2020-08-02 23:32:50.000 215 7811.66 1060.30 54063.61 88888.00 2020-08-02 23:32:51.000 215 7811.57 1060.29 54063.55 88888.00 2020-08-02 23:32:52.000 215 7811.48 1060.28 54063.47 88888.00 2020-08-02 23:32:53.000 215 7811.38 1060.28 54063.39 88888.00 2020-08-02 23:32:54.000 215 7811.28 1060.26 54063.32 88888.00 2020-08-02 23:32:55.000 215 7811.17 1060.24 54063.25 88888.00 2020-08-02 23:32:56.000 215 7811.08 1060.21 54063.19 88888.00 2020-08-02 23:32:57.000 215 7810.99 1060.17 54063.14 88888.00 2020-08-02 23:32:58.000 215 7810.91 1060.13 54063.10 88888.00 2020-08-02 23:32:59.000 215 7810.84 1060.11 54063.05 88888.00 2020-08-02 23:33:00.000 215 7810.78 1060.09 54063.00 88888.00 2020-08-02 23:33:01.000 215 7810.72 1060.06 54062.97 88888.00 2020-08-02 23:33:02.000 215 7810.66 1060.03 54062.95 88888.00 2020-08-02 23:33:03.000 215 7810.62 1060.01 54062.91 88888.00 2020-08-02 23:33:04.000 215 7810.57 1060.00 54062.87 88888.00 2020-08-02 23:33:05.000 215 7810.51 1059.98 54062.84 88888.00 2020-08-02 23:33:06.000 215 7810.45 1059.97 54062.78 88888.00 2020-08-02 23:33:07.000 215 7810.39 1059.97 54062.73 88888.00 2020-08-02 23:33:08.000 215 7810.32 1059.97 54062.71 88888.00 2020-08-02 23:33:09.000 215 7810.26 1059.98 54062.67 88888.00 2020-08-02 23:33:10.000 215 7810.18 1059.99 54062.59 88888.00 2020-08-02 23:33:11.000 215 7810.09 1059.98 54062.52 88888.00 2020-08-02 23:33:12.000 215 7810.00 1059.96 54062.47 88888.00 2020-08-02 23:33:13.000 215 7809.91 1059.96 54062.41 88888.00 2020-08-02 23:33:14.000 215 7809.82 1059.97 54062.36 88888.00 2020-08-02 23:33:15.000 215 7809.74 1059.97 54062.30 88888.00 2020-08-02 23:33:16.000 215 7809.66 1059.98 54062.23 88888.00 2020-08-02 23:33:17.000 215 7809.59 1059.99 54062.17 88888.00 2020-08-02 23:33:18.000 215 7809.53 1059.99 54062.13 88888.00 2020-08-02 23:33:19.000 215 7809.45 1060.00 54062.09 88888.00 2020-08-02 23:33:20.000 215 7809.38 1060.00 54062.05 88888.00 2020-08-02 23:33:21.000 215 7809.31 1060.01 54061.99 88888.00 2020-08-02 23:33:22.000 215 7809.25 1060.03 54061.94 88888.00 2020-08-02 23:33:23.000 215 7809.19 1060.04 54061.91 88888.00 2020-08-02 23:33:24.000 215 7809.12 1060.06 54061.87 88888.00 2020-08-02 23:33:25.000 215 7809.07 1060.07 54061.84 88888.00 2020-08-02 23:33:26.000 215 7809.04 1060.09 54061.82 88888.00 2020-08-02 23:33:27.000 215 7809.01 1060.10 54061.79 88888.00 2020-08-02 23:33:28.000 215 7808.97 1060.11 54061.77 88888.00 2020-08-02 23:33:29.000 215 7808.94 1060.12 54061.76 88888.00 2020-08-02 23:33:30.000 215 7808.90 1060.12 54061.74 88888.00 2020-08-02 23:33:31.000 215 7808.86 1060.10 54061.71 88888.00 2020-08-02 23:33:32.000 215 7808.84 1060.08 54061.71 88888.00 2020-08-02 23:33:33.000 215 7808.83 1060.06 54061.71 88888.00 2020-08-02 23:33:34.000 215 7808.81 1060.02 54061.70 88888.00 2020-08-02 23:33:35.000 215 7808.79 1059.98 54061.69 88888.00 2020-08-02 23:33:36.000 215 7808.77 1059.95 54061.68 88888.00 2020-08-02 23:33:37.000 215 7808.75 1059.93 54061.68 88888.00 2020-08-02 23:33:38.000 215 7808.74 1059.92 54061.67 88888.00 2020-08-02 23:33:39.000 215 7808.74 1059.90 54061.68 88888.00 2020-08-02 23:33:40.000 215 7808.74 1059.90 54061.70 88888.00 2020-08-02 23:33:41.000 215 7808.75 1059.91 54061.70 88888.00 2020-08-02 23:33:42.000 215 7808.75 1059.91 54061.67 88888.00 2020-08-02 23:33:43.000 215 7808.75 1059.92 54061.67 88888.00 2020-08-02 23:33:44.000 215 7808.75 1059.95 54061.68 88888.00 2020-08-02 23:33:45.000 215 7808.75 1059.98 54061.67 88888.00 2020-08-02 23:33:46.000 215 7808.75 1060.02 54061.64 88888.00 2020-08-02 23:33:47.000 215 7808.76 1060.05 54061.62 88888.00 2020-08-02 23:33:48.000 215 7808.74 1060.06 54061.60 88888.00 2020-08-02 23:33:49.000 215 7808.73 1060.08 54061.59 88888.00 2020-08-02 23:33:50.000 215 7808.71 1060.10 54061.56 88888.00 2020-08-02 23:33:51.000 215 7808.69 1060.11 54061.54 88888.00 2020-08-02 23:33:52.000 215 7808.69 1060.14 54061.52 88888.00 2020-08-02 23:33:53.000 215 7808.66 1060.18 54061.49 88888.00 2020-08-02 23:33:54.000 215 7808.63 1060.21 54061.47 88888.00 2020-08-02 23:33:55.000 215 7808.62 1060.24 54061.45 88888.00 2020-08-02 23:33:56.000 215 7808.63 1060.27 54061.43 88888.00 2020-08-02 23:33:57.000 215 7808.63 1060.29 54061.42 88888.00 2020-08-02 23:33:58.000 215 7808.64 1060.30 54061.42 88888.00 2020-08-02 23:33:59.000 215 7808.64 1060.30 54061.42 88888.00 2020-08-02 23:34:00.000 215 7808.63 1060.30 54061.42 88888.00 2020-08-02 23:34:01.000 215 7808.63 1060.30 54061.42 88888.00 2020-08-02 23:34:02.000 215 7808.65 1060.30 54061.43 88888.00 2020-08-02 23:34:03.000 215 7808.67 1060.31 54061.44 88888.00 2020-08-02 23:34:04.000 215 7808.67 1060.33 54061.42 88888.00 2020-08-02 23:34:05.000 215 7808.68 1060.36 54061.40 88888.00 2020-08-02 23:34:06.000 215 7808.68 1060.38 54061.38 88888.00 2020-08-02 23:34:07.000 215 7808.67 1060.42 54061.36 88888.00 2020-08-02 23:34:08.000 215 7808.66 1060.46 54061.34 88888.00 2020-08-02 23:34:09.000 215 7808.66 1060.50 54061.30 88888.00 2020-08-02 23:34:10.000 215 7808.65 1060.55 54061.27 88888.00 2020-08-02 23:34:11.000 215 7808.62 1060.59 54061.23 88888.00 2020-08-02 23:34:12.000 215 7808.60 1060.62 54061.21 88888.00 2020-08-02 23:34:13.000 215 7808.58 1060.63 54061.18 88888.00 2020-08-02 23:34:14.000 215 7808.55 1060.65 54061.15 88888.00 2020-08-02 23:34:15.000 215 7808.51 1060.66 54061.11 88888.00 2020-08-02 23:34:16.000 215 7808.48 1060.66 54061.08 88888.00 2020-08-02 23:34:17.000 215 7808.44 1060.64 54061.04 88888.00 2020-08-02 23:34:18.000 215 7808.39 1060.62 54061.00 88888.00 2020-08-02 23:34:19.000 215 7808.34 1060.59 54060.97 88888.00 2020-08-02 23:34:20.000 215 7808.30 1060.55 54060.93 88888.00 2020-08-02 23:34:21.000 215 7808.26 1060.51 54060.90 88888.00 2020-08-02 23:34:22.000 215 7808.21 1060.45 54060.90 88888.00 2020-08-02 23:34:23.000 215 7808.17 1060.40 54060.87 88888.00 2020-08-02 23:34:24.000 215 7808.13 1060.32 54060.82 88888.00 2020-08-02 23:34:25.000 215 7808.06 1060.25 54060.80 88888.00 2020-08-02 23:34:26.000 215 7807.99 1060.18 54060.77 88888.00 2020-08-02 23:34:27.000 215 7807.93 1060.12 54060.71 88888.00 2020-08-02 23:34:28.000 215 7807.88 1060.08 54060.66 88888.00 2020-08-02 23:34:29.000 215 7807.82 1060.03 54060.61 88888.00 2020-08-02 23:34:30.000 215 7807.76 1060.00 54060.56 88888.00 2020-08-02 23:34:31.000 215 7807.70 1060.01 54060.52 88888.00 2020-08-02 23:34:32.000 215 7807.64 1060.02 54060.46 88888.00 2020-08-02 23:34:33.000 215 7807.59 1060.04 54060.41 88888.00 2020-08-02 23:34:34.000 215 7807.55 1060.06 54060.36 88888.00 2020-08-02 23:34:35.000 215 7807.51 1060.10 54060.30 88888.00 2020-08-02 23:34:36.000 215 7807.45 1060.13 54060.24 88888.00 2020-08-02 23:34:37.000 215 7807.38 1060.16 54060.19 88888.00 2020-08-02 23:34:38.000 215 7807.31 1060.19 54060.15 88888.00 2020-08-02 23:34:39.000 215 7807.26 1060.22 54060.09 88888.00 2020-08-02 23:34:40.000 215 7807.21 1060.25 54060.03 88888.00 2020-08-02 23:34:41.000 215 7807.14 1060.27 54059.98 88888.00 2020-08-02 23:34:42.000 215 7807.08 1060.28 54059.93 88888.00 2020-08-02 23:34:43.000 215 7807.02 1060.28 54059.88 88888.00 2020-08-02 23:34:44.000 215 7806.94 1060.27 54059.83 88888.00 2020-08-02 23:34:45.000 215 7806.87 1060.26 54059.77 88888.00 2020-08-02 23:34:46.000 215 7806.83 1060.25 54059.73 88888.00 2020-08-02 23:34:47.000 215 7806.77 1060.23 54059.69 88888.00 2020-08-02 23:34:48.000 215 7806.71 1060.20 54059.66 88888.00 2020-08-02 23:34:49.000 215 7806.66 1060.18 54059.64 88888.00 2020-08-02 23:34:50.000 215 7806.62 1060.15 54059.62 88888.00 2020-08-02 23:34:51.000 215 7806.60 1060.12 54059.60 88888.00 2020-08-02 23:34:52.000 215 7806.56 1060.09 54059.58 88888.00 2020-08-02 23:34:53.000 215 7806.53 1060.06 54059.57 88888.00 2020-08-02 23:34:54.000 215 7806.51 1060.02 54059.55 88888.00 2020-08-02 23:34:55.000 215 7806.49 1060.00 54059.54 88888.00 2020-08-02 23:34:56.000 215 7806.47 1059.97 54059.53 88888.00 2020-08-02 23:34:57.000 215 7806.44 1059.92 54059.52 88888.00 2020-08-02 23:34:58.000 215 7806.42 1059.88 54059.51 88888.00 2020-08-02 23:34:59.000 215 7806.41 1059.84 54059.50 88888.00 2020-08-02 23:35:00.000 215 7806.40 1059.81 54059.50 88888.00 2020-08-02 23:35:01.000 215 7806.40 1059.78 54059.48 88888.00 2020-08-02 23:35:02.000 215 7806.39 1059.76 54059.48 88888.00 2020-08-02 23:35:03.000 215 7806.38 1059.72 54059.48 88888.00 2020-08-02 23:35:04.000 215 7806.38 1059.68 54059.48 88888.00 2020-08-02 23:35:05.000 215 7806.37 1059.66 54059.47 88888.00 2020-08-02 23:35:06.000 215 7806.36 1059.63 54059.46 88888.00 2020-08-02 23:35:07.000 215 7806.37 1059.59 54059.46 88888.00 2020-08-02 23:35:08.000 215 7806.36 1059.56 54059.47 88888.00 2020-08-02 23:35:09.000 215 7806.34 1059.51 54059.46 88888.00 2020-08-02 23:35:10.000 215 7806.33 1059.44 54059.45 88888.00 2020-08-02 23:35:11.000 215 7806.31 1059.37 54059.43 88888.00 2020-08-02 23:35:12.000 215 7806.28 1059.29 54059.40 88888.00 2020-08-02 23:35:13.000 215 7806.22 1059.22 54059.37 88888.00 2020-08-02 23:35:14.000 215 7806.18 1059.14 54059.34 88888.00 2020-08-02 23:35:15.000 215 7806.15 1059.06 54059.31 88888.00 2020-08-02 23:35:16.000 215 7806.10 1058.99 54059.28 88888.00 2020-08-02 23:35:17.000 215 7806.05 1058.93 54059.26 88888.00 2020-08-02 23:35:18.000 215 7806.01 1058.89 54059.22 88888.00 2020-08-02 23:35:19.000 215 7805.96 1058.87 54059.18 88888.00 2020-08-02 23:35:20.000 215 7805.91 1058.86 54059.14 88888.00 2020-08-02 23:35:21.000 215 7805.86 1058.85 54059.08 88888.00 2020-08-02 23:35:22.000 215 7805.81 1058.84 54059.03 88888.00 2020-08-02 23:35:23.000 215 7805.76 1058.84 54058.99 88888.00 2020-08-02 23:35:24.000 215 7805.72 1058.83 54058.94 88888.00 2020-08-02 23:35:25.000 215 7805.68 1058.83 54058.91 88888.00 2020-08-02 23:35:26.000 215 7805.64 1058.81 54058.88 88888.00 2020-08-02 23:35:27.000 215 7805.62 1058.79 54058.86 88888.00 2020-08-02 23:35:28.000 215 7805.62 1058.76 54058.86 88888.00 2020-08-02 23:35:29.000 215 7805.63 1058.74 54058.85 88888.00 2020-08-02 23:35:30.000 215 7805.63 1058.71 54058.85 88888.00 2020-08-02 23:35:31.000 215 7805.64 1058.68 54058.85 88888.00 2020-08-02 23:35:32.000 215 7805.65 1058.66 54058.85 88888.00 2020-08-02 23:35:33.000 215 7805.66 1058.63 54058.86 88888.00 2020-08-02 23:35:34.000 215 7805.66 1058.61 54058.85 88888.00 2020-08-02 23:35:35.000 215 7805.65 1058.60 54058.82 88888.00 2020-08-02 23:35:36.000 215 7805.64 1058.60 54058.79 88888.00 2020-08-02 23:35:37.000 215 7805.62 1058.59 54058.75 88888.00 2020-08-02 23:35:38.000 215 7805.61 1058.59 54058.73 88888.00 2020-08-02 23:35:39.000 215 7805.60 1058.57 54058.71 88888.00 2020-08-02 23:35:40.000 215 7805.58 1058.55 54058.69 88888.00 2020-08-02 23:35:41.000 215 7805.58 1058.53 54058.69 88888.00 2020-08-02 23:35:42.000 215 7805.59 1058.52 54058.68 88888.00 2020-08-02 23:35:43.000 215 7805.61 1058.50 54058.68 88888.00 2020-08-02 23:35:44.000 215 7805.62 1058.49 54058.68 88888.00 2020-08-02 23:35:45.000 215 7805.64 1058.48 54058.66 88888.00 2020-08-02 23:35:46.000 215 7805.65 1058.47 54058.65 88888.00 2020-08-02 23:35:47.000 215 7805.65 1058.46 54058.64 88888.00 2020-08-02 23:35:48.000 215 7805.63 1058.46 54058.62 88888.00 2020-08-02 23:35:49.000 215 7805.60 1058.46 54058.57 88888.00 2020-08-02 23:35:50.000 215 7805.58 1058.43 54058.52 88888.00 2020-08-02 23:35:51.000 215 7805.55 1058.40 54058.48 88888.00 2020-08-02 23:35:52.000 215 7805.51 1058.35 54058.45 88888.00 2020-08-02 23:35:53.000 215 7805.47 1058.29 54058.40 88888.00 2020-08-02 23:35:54.000 215 7805.44 1058.24 54058.36 88888.00 2020-08-02 23:35:55.000 215 7805.39 1058.21 54058.33 88888.00 2020-08-02 23:35:56.000 215 7805.35 1058.17 54058.30 88888.00 2020-08-02 23:35:57.000 215 7805.31 1058.12 54058.27 88888.00 2020-08-02 23:35:58.000 215 7805.27 1058.09 54058.22 88888.00 2020-08-02 23:35:59.000 215 7805.22 1058.05 54058.17 88888.00 2020-08-02 23:36:00.000 215 7805.16 1058.01 54058.11 88888.00 2020-08-02 23:36:01.000 215 7805.11 1057.97 54058.07 88888.00 2020-08-02 23:36:02.000 215 7805.04 1057.91 54058.02 88888.00 2020-08-02 23:36:03.000 215 7804.98 1057.85 54057.96 88888.00 2020-08-02 23:36:04.000 215 7804.92 1057.80 54057.90 88888.00 2020-08-02 23:36:05.000 215 7804.88 1057.75 54057.85 88888.00 2020-08-02 23:36:06.000 215 7804.83 1057.69 54057.80 88888.00 2020-08-02 23:36:07.000 215 7804.79 1057.66 54057.79 88888.00 2020-08-02 23:36:08.000 215 7804.74 1057.62 54057.78 88888.00 2020-08-02 23:36:09.000 215 7804.70 1057.57 54057.75 88888.00 2020-08-02 23:36:10.000 215 7804.68 1057.53 54057.71 88888.00 2020-08-02 23:36:11.000 215 7804.67 1057.51 54057.68 88888.00 2020-08-02 23:36:12.000 215 7804.66 1057.49 54057.64 88888.00 2020-08-02 23:36:13.000 215 7804.64 1057.46 54057.61 88888.00 2020-08-02 23:36:14.000 215 7804.62 1057.41 54057.60 88888.00 2020-08-02 23:36:15.000 215 7804.60 1057.37 54057.61 88888.00 2020-08-02 23:36:16.000 215 7804.59 1057.34 54057.59 88888.00 2020-08-02 23:36:17.000 215 7804.57 1057.30 54057.57 88888.00 2020-08-02 23:36:18.000 215 7804.55 1057.25 54057.52 88888.00 2020-08-02 23:36:19.000 215 7804.54 1057.21 54057.48 88888.00 2020-08-02 23:36:20.000 215 7804.52 1057.17 54057.47 88888.00 2020-08-02 23:36:21.000 215 7804.49 1057.14 54057.46 88888.00 2020-08-02 23:36:22.000 215 7804.46 1057.09 54057.45 88888.00 2020-08-02 23:36:23.000 215 7804.43 1057.04 54057.43 88888.00 2020-08-02 23:36:24.000 215 7804.41 1056.98 54057.39 88888.00 2020-08-02 23:36:25.000 215 7804.40 1056.92 54057.35 88888.00 2020-08-02 23:36:26.000 215 7804.37 1056.84 54057.33 88888.00 2020-08-02 23:36:27.000 215 7804.34 1056.77 54057.32 88888.00 2020-08-02 23:36:28.000 215 7804.32 1056.70 54057.31 88888.00 2020-08-02 23:36:29.000 215 7804.31 1056.63 54057.32 88888.00 2020-08-02 23:36:30.000 215 7804.31 1056.55 54057.32 88888.00 2020-08-02 23:36:31.000 215 7804.33 1056.47 54057.31 88888.00 2020-08-02 23:36:32.000 215 7804.36 1056.39 54057.30 88888.00 2020-08-02 23:36:33.000 215 7804.38 1056.31 54057.31 88888.00 2020-08-02 23:36:34.000 215 7804.39 1056.24 54057.33 88888.00 2020-08-02 23:36:35.000 215 7804.40 1056.16 54057.36 88888.00 2020-08-02 23:36:36.000 215 7804.41 1056.08 54057.37 88888.00 2020-08-02 23:36:37.000 215 7804.42 1056.01 54057.38 88888.00 2020-08-02 23:36:38.000 215 7804.43 1055.93 54057.37 88888.00 2020-08-02 23:36:39.000 215 7804.43 1055.85 54057.35 88888.00 2020-08-02 23:36:40.000 215 7804.43 1055.77 54057.34 88888.00 2020-08-02 23:36:41.000 215 7804.44 1055.70 54057.33 88888.00 2020-08-02 23:36:42.000 215 7804.44 1055.63 54057.32 88888.00 2020-08-02 23:36:43.000 215 7804.45 1055.56 54057.32 88888.00 2020-08-02 23:36:44.000 215 7804.46 1055.47 54057.31 88888.00 2020-08-02 23:36:45.000 215 7804.46 1055.40 54057.30 88888.00 2020-08-02 23:36:46.000 215 7804.47 1055.33 54057.29 88888.00 2020-08-02 23:36:47.000 215 7804.49 1055.26 54057.28 88888.00 2020-08-02 23:36:48.000 215 7804.50 1055.18 54057.28 88888.00 2020-08-02 23:36:49.000 215 7804.51 1055.11 54057.29 88888.00 2020-08-02 23:36:50.000 215 7804.52 1055.04 54057.30 88888.00 2020-08-02 23:36:51.000 215 7804.53 1054.99 54057.28 88888.00 2020-08-02 23:36:52.000 215 7804.53 1054.92 54057.25 88888.00 2020-08-02 23:36:53.000 215 7804.53 1054.87 54057.23 88888.00 2020-08-02 23:36:54.000 215 7804.52 1054.83 54057.20 88888.00 2020-08-02 23:36:55.000 215 7804.52 1054.82 54057.17 88888.00 2020-08-02 23:36:56.000 215 7804.52 1054.80 54057.14 88888.00 2020-08-02 23:36:57.000 215 7804.52 1054.80 54057.11 88888.00 2020-08-02 23:36:58.000 215 7804.52 1054.81 54057.06 88888.00 2020-08-02 23:36:59.000 215 7804.53 1054.83 54057.03 88888.00 2020-08-02 23:37:00.000 215 7804.54 1054.86 54057.00 88888.00 2020-08-02 23:37:01.000 215 7804.55 1054.89 54056.97 88888.00 2020-08-02 23:37:02.000 215 7804.57 1054.92 54056.95 88888.00 2020-08-02 23:37:03.000 215 7804.58 1054.93 54056.91 88888.00 2020-08-02 23:37:04.000 215 7804.58 1054.95 54056.89 88888.00 2020-08-02 23:37:05.000 215 7804.60 1054.96 54056.88 88888.00 2020-08-02 23:37:06.000 215 7804.62 1054.95 54056.86 88888.00 2020-08-02 23:37:07.000 215 7804.64 1054.95 54056.86 88888.00 2020-08-02 23:37:08.000 215 7804.68 1054.95 54056.87 88888.00 2020-08-02 23:37:09.000 215 7804.73 1054.92 54056.87 88888.00 2020-08-02 23:37:10.000 215 7804.77 1054.91 54056.87 88888.00 2020-08-02 23:37:11.000 215 7804.82 1054.91 54056.88 88888.00 2020-08-02 23:37:12.000 215 7804.87 1054.90 54056.89 88888.00 2020-08-02 23:37:13.000 215 7804.92 1054.88 54056.90 88888.00 2020-08-02 23:37:14.000 215 7804.96 1054.87 54056.90 88888.00 2020-08-02 23:37:15.000 215 7805.00 1054.84 54056.90 88888.00 2020-08-02 23:37:16.000 215 7805.03 1054.81 54056.90 88888.00 2020-08-02 23:37:17.000 215 7805.07 1054.79 54056.89 88888.00 2020-08-02 23:37:18.000 215 7805.12 1054.76 54056.89 88888.00 2020-08-02 23:37:19.000 215 7805.18 1054.75 54056.90 88888.00 2020-08-02 23:37:20.000 215 7805.22 1054.75 54056.91 88888.00 2020-08-02 23:37:21.000 215 7805.27 1054.74 54056.92 88888.00 2020-08-02 23:37:22.000 215 7805.31 1054.71 54056.91 88888.00 2020-08-02 23:37:23.000 215 7805.33 1054.70 54056.88 88888.00 2020-08-02 23:37:24.000 215 7805.36 1054.70 54056.86 88888.00 2020-08-02 23:37:25.000 215 7805.39 1054.70 54056.84 88888.00 2020-08-02 23:37:26.000 215 7805.40 1054.68 54056.81 88888.00 2020-08-02 23:37:27.000 215 7805.42 1054.66 54056.79 88888.00 2020-08-02 23:37:28.000 215 7805.46 1054.64 54056.78 88888.00 2020-08-02 23:37:29.000 215 7805.50 1054.64 54056.77 88888.00 2020-08-02 23:37:30.000 215 7805.53 1054.65 54056.76 88888.00 2020-08-02 23:37:31.000 215 7805.58 1054.65 54056.76 88888.00 2020-08-02 23:37:32.000 215 7805.63 1054.65 54056.76 88888.00 2020-08-02 23:37:33.000 215 7805.68 1054.67 54056.77 88888.00 2020-08-02 23:37:34.000 215 7805.75 1054.68 54056.79 88888.00 2020-08-02 23:37:35.000 215 7805.83 1054.68 54056.81 88888.00 2020-08-02 23:37:36.000 215 7805.90 1054.68 54056.82 88888.00 2020-08-02 23:37:37.000 215 7805.97 1054.69 54056.84 88888.00 2020-08-02 23:37:38.000 215 7806.06 1054.69 54056.88 88888.00 2020-08-02 23:37:39.000 215 7806.16 1054.64 54056.91 88888.00 2020-08-02 23:37:40.000 215 7806.25 1054.59 54056.96 88888.00 2020-08-02 23:37:41.000 215 7806.35 1054.54 54057.01 88888.00 2020-08-02 23:37:42.000 215 7806.45 1054.47 54057.05 88888.00 2020-08-02 23:37:43.000 215 7806.56 1054.41 54057.11 88888.00 2020-08-02 23:37:44.000 215 7806.66 1054.35 54057.18 88888.00 2020-08-02 23:37:45.000 215 7806.76 1054.28 54057.22 88888.00 2020-08-02 23:37:46.000 215 7806.87 1054.20 54057.26 88888.00 2020-08-02 23:37:47.000 215 7806.97 1054.12 54057.31 88888.00 2020-08-02 23:37:48.000 215 7807.07 1054.05 54057.36 88888.00 2020-08-02 23:37:49.000 215 7807.17 1053.98 54057.41 88888.00 2020-08-02 23:37:50.000 215 7807.27 1053.92 54057.45 88888.00 2020-08-02 23:37:51.000 215 7807.38 1053.86 54057.50 88888.00 2020-08-02 23:37:52.000 215 7807.49 1053.82 54057.54 88888.00 2020-08-02 23:37:53.000 215 7807.58 1053.77 54057.58 88888.00 2020-08-02 23:37:54.000 215 7807.69 1053.72 54057.61 88888.00 2020-08-02 23:37:55.000 215 7807.81 1053.67 54057.66 88888.00 2020-08-02 23:37:56.000 215 7807.92 1053.61 54057.70 88888.00 2020-08-02 23:37:57.000 215 7808.02 1053.56 54057.73 88888.00 2020-08-02 23:37:58.000 215 7808.12 1053.49 54057.77 88888.00 2020-08-02 23:37:59.000 215 7808.23 1053.42 54057.82 88888.00 2020-08-02 23:38:00.000 215 7808.35 1053.36 54057.86 88888.00 2020-08-02 23:38:01.000 215 7808.48 1053.31 54057.94 88888.00 2020-08-02 23:38:02.000 215 7808.61 1053.25 54058.01 88888.00 2020-08-02 23:38:03.000 215 7808.74 1053.20 54058.07 88888.00 2020-08-02 23:38:04.000 215 7808.88 1053.14 54058.14 88888.00 2020-08-02 23:38:05.000 215 7809.00 1053.08 54058.18 88888.00 2020-08-02 23:38:06.000 215 7809.11 1053.02 54058.22 88888.00 2020-08-02 23:38:07.000 215 7809.23 1052.98 54058.26 88888.00 2020-08-02 23:38:08.000 215 7809.35 1052.94 54058.32 88888.00 2020-08-02 23:38:09.000 215 7809.49 1052.91 54058.38 88888.00 2020-08-02 23:38:10.000 215 7809.64 1052.91 54058.41 88888.00 2020-08-02 23:38:11.000 215 7809.77 1052.90 54058.45 88888.00 2020-08-02 23:38:12.000 215 7809.88 1052.88 54058.49 88888.00 2020-08-02 23:38:13.000 215 7810.00 1052.87 54058.52 88888.00 2020-08-02 23:38:14.000 215 7810.12 1052.87 54058.56 88888.00 2020-08-02 23:38:15.000 215 7810.24 1052.87 54058.59 88888.00 2020-08-02 23:38:16.000 215 7810.37 1052.87 54058.62 88888.00 2020-08-02 23:38:17.000 215 7810.50 1052.87 54058.67 88888.00 2020-08-02 23:38:18.000 215 7810.62 1052.87 54058.71 88888.00 2020-08-02 23:38:19.000 215 7810.75 1052.85 54058.75 88888.00 2020-08-02 23:38:20.000 215 7810.90 1052.84 54058.80 88888.00 2020-08-02 23:38:21.000 215 7811.04 1052.83 54058.86 88888.00 2020-08-02 23:38:22.000 215 7811.19 1052.80 54058.92 88888.00 2020-08-02 23:38:23.000 215 7811.34 1052.77 54058.98 88888.00 2020-08-02 23:38:24.000 215 7811.48 1052.73 54059.03 88888.00 2020-08-02 23:38:25.000 215 7811.63 1052.69 54059.10 88888.00 2020-08-02 23:38:26.000 215 7811.79 1052.64 54059.16 88888.00 2020-08-02 23:38:27.000 215 7811.93 1052.60 54059.21 88888.00 2020-08-02 23:38:28.000 215 7812.07 1052.55 54059.26 88888.00 2020-08-02 23:38:29.000 215 7812.20 1052.50 54059.31 88888.00 2020-08-02 23:38:30.000 215 7812.35 1052.44 54059.36 88888.00 2020-08-02 23:38:31.000 215 7812.50 1052.38 54059.41 88888.00 2020-08-02 23:38:32.000 215 7812.63 1052.32 54059.47 88888.00 2020-08-02 23:38:33.000 215 7812.79 1052.27 54059.55 88888.00 2020-08-02 23:38:34.000 215 7812.97 1052.22 54059.62 88888.00 2020-08-02 23:38:35.000 215 7813.12 1052.17 54059.67 88888.00 2020-08-02 23:38:36.000 215 7813.27 1052.12 54059.71 88888.00 2020-08-02 23:38:37.000 215 7813.42 1052.08 54059.77 88888.00 2020-08-02 23:38:38.000 215 7813.57 1052.06 54059.84 88888.00 2020-08-02 23:38:39.000 215 7813.71 1052.03 54059.89 88888.00 2020-08-02 23:38:40.000 215 7813.84 1052.00 54059.91 88888.00 2020-08-02 23:38:41.000 215 7813.95 1051.97 54059.92 88888.00 2020-08-02 23:38:42.000 215 7814.04 1051.95 54059.93 88888.00 2020-08-02 23:38:43.000 215 7814.14 1051.92 54059.93 88888.00 2020-08-02 23:38:44.000 215 7814.23 1051.88 54059.91 88888.00 2020-08-02 23:38:45.000 215 7814.32 1051.84 54059.89 88888.00 2020-08-02 23:38:46.000 215 7814.41 1051.81 54059.91 88888.00 2020-08-02 23:38:47.000 215 7814.51 1051.78 54059.94 88888.00 2020-08-02 23:38:48.000 215 7814.63 1051.73 54059.96 88888.00 2020-08-02 23:38:49.000 215 7814.75 1051.67 54059.98 88888.00 2020-08-02 23:38:50.000 215 7814.86 1051.65 54060.01 88888.00 2020-08-02 23:38:51.000 215 7814.95 1051.61 54060.05 88888.00 2020-08-02 23:38:52.000 215 7815.04 1051.55 54060.07 88888.00 2020-08-02 23:38:53.000 215 7815.15 1051.51 54060.08 88888.00 2020-08-02 23:38:54.000 215 7815.25 1051.45 54060.09 88888.00 2020-08-02 23:38:55.000 215 7815.34 1051.41 54060.09 88888.00 2020-08-02 23:38:56.000 215 7815.44 1051.38 54060.11 88888.00 2020-08-02 23:38:57.000 215 7815.57 1051.35 54060.14 88888.00 2020-08-02 23:38:58.000 215 7815.69 1051.32 54060.18 88888.00 2020-08-02 23:38:59.000 215 7815.80 1051.29 54060.20 88888.00 2020-08-02 23:39:00.000 215 7815.92 1051.26 54060.23 88888.00 2020-08-02 23:39:01.000 215 7816.05 1051.24 54060.28 88888.00 2020-08-02 23:39:02.000 215 7816.19 1051.21 54060.32 88888.00 2020-08-02 23:39:03.000 215 7816.32 1051.18 54060.34 88888.00 2020-08-02 23:39:04.000 215 7816.45 1051.17 54060.36 88888.00 2020-08-02 23:39:05.000 215 7816.56 1051.15 54060.39 88888.00 2020-08-02 23:39:06.000 215 7816.67 1051.13 54060.39 88888.00 2020-08-02 23:39:07.000 215 7816.78 1051.13 54060.39 88888.00 2020-08-02 23:39:08.000 215 7816.90 1051.13 54060.39 88888.00 2020-08-02 23:39:09.000 215 7817.00 1051.13 54060.40 88888.00 2020-08-02 23:39:10.000 215 7817.08 1051.11 54060.40 88888.00 2020-08-02 23:39:11.000 215 7817.18 1051.10 54060.40 88888.00 2020-08-02 23:39:12.000 215 7817.27 1051.09 54060.41 88888.00 2020-08-02 23:39:13.000 215 7817.36 1051.05 54060.41 88888.00 2020-08-02 23:39:14.000 215 7817.45 1051.01 54060.41 88888.00 2020-08-02 23:39:15.000 215 7817.53 1050.98 54060.40 88888.00 2020-08-02 23:39:16.000 215 7817.60 1050.94 54060.39 88888.00 2020-08-02 23:39:17.000 215 7817.68 1050.92 54060.38 88888.00 2020-08-02 23:39:18.000 215 7817.76 1050.91 54060.37 88888.00 2020-08-02 23:39:19.000 215 7817.83 1050.89 54060.37 88888.00 2020-08-02 23:39:20.000 215 7817.92 1050.88 54060.37 88888.00 2020-08-02 23:39:21.000 215 7818.04 1050.87 54060.38 88888.00 2020-08-02 23:39:22.000 215 7818.14 1050.87 54060.40 88888.00 2020-08-02 23:39:23.000 215 7818.24 1050.89 54060.39 88888.00 2020-08-02 23:39:24.000 215 7818.34 1050.91 54060.38 88888.00 2020-08-02 23:39:25.000 215 7818.42 1050.91 54060.36 88888.00 2020-08-02 23:39:26.000 215 7818.50 1050.92 54060.35 88888.00 2020-08-02 23:39:27.000 215 7818.58 1050.94 54060.35 88888.00 2020-08-02 23:39:28.000 215 7818.66 1050.93 54060.34 88888.00 2020-08-02 23:39:29.000 215 7818.73 1050.92 54060.32 88888.00 2020-08-02 23:39:30.000 215 7818.82 1050.92 54060.32 88888.00 2020-08-02 23:39:31.000 215 7818.90 1050.91 54060.31 88888.00 2020-08-02 23:39:32.000 215 7818.98 1050.89 54060.31 88888.00 2020-08-02 23:39:33.000 215 7819.06 1050.88 54060.32 88888.00 2020-08-02 23:39:34.000 215 7819.15 1050.87 54060.31 88888.00 2020-08-02 23:39:35.000 215 7819.25 1050.86 54060.31 88888.00 2020-08-02 23:39:36.000 215 7819.36 1050.85 54060.32 88888.00 2020-08-02 23:39:37.000 215 7819.47 1050.84 54060.32 88888.00 2020-08-02 23:39:38.000 215 7819.57 1050.87 54060.32 88888.00 2020-08-02 23:39:39.000 215 7819.66 1050.92 54060.32 88888.00 2020-08-02 23:39:40.000 215 7819.77 1050.95 54060.32 88888.00 2020-08-02 23:39:41.000 215 7819.87 1050.98 54060.31 88888.00 2020-08-02 23:39:42.000 215 7819.96 1051.01 54060.30 88888.00 2020-08-02 23:39:43.000 215 7820.06 1051.03 54060.30 88888.00 2020-08-02 23:39:44.000 215 7820.16 1051.03 54060.31 88888.00 2020-08-02 23:39:45.000 215 7820.25 1051.02 54060.32 88888.00 2020-08-02 23:39:46.000 215 7820.35 1050.99 54060.33 88888.00 2020-08-02 23:39:47.000 215 7820.44 1050.96 54060.34 88888.00 2020-08-02 23:39:48.000 215 7820.53 1050.95 54060.34 88888.00 2020-08-02 23:39:49.000 215 7820.62 1050.92 54060.32 88888.00 2020-08-02 23:39:50.000 215 7820.70 1050.89 54060.32 88888.00 2020-08-02 23:39:51.000 215 7820.78 1050.88 54060.32 88888.00 2020-08-02 23:39:52.000 215 7820.87 1050.88 54060.31 88888.00 2020-08-02 23:39:53.000 215 7820.95 1050.90 54060.29 88888.00 2020-08-02 23:39:54.000 215 7821.03 1050.95 54060.26 88888.00 2020-08-02 23:39:55.000 215 7821.12 1051.01 54060.23 88888.00 2020-08-02 23:39:56.000 215 7821.20 1051.06 54060.21 88888.00 2020-08-02 23:39:57.000 215 7821.26 1051.11 54060.18 88888.00 2020-08-02 23:39:58.000 215 7821.32 1051.16 54060.15 88888.00 2020-08-02 23:39:59.000 215 7821.39 1051.20 54060.12 88888.00 2020-08-02 23:40:00.000 215 7821.45 1051.22 54060.09 88888.00 2020-08-02 23:40:01.000 215 7821.50 1051.22 54060.05 88888.00 2020-08-02 23:40:02.000 215 7821.56 1051.22 54060.02 88888.00 2020-08-02 23:40:03.000 215 7821.63 1051.23 54060.02 88888.00 2020-08-02 23:40:04.000 215 7821.71 1051.23 54060.05 88888.00 2020-08-02 23:40:05.000 215 7821.80 1051.22 54060.07 88888.00 2020-08-02 23:40:06.000 215 7821.88 1051.21 54060.06 88888.00 2020-08-02 23:40:07.000 215 7821.96 1051.18 54060.05 88888.00 2020-08-02 23:40:08.000 215 7822.04 1051.16 54060.03 88888.00 2020-08-02 23:40:09.000 215 7822.13 1051.15 54060.03 88888.00 2020-08-02 23:40:10.000 215 7822.20 1051.12 54060.04 88888.00 2020-08-02 23:40:11.000 215 7822.27 1051.09 54060.06 88888.00 2020-08-02 23:40:12.000 215 7822.35 1051.08 54060.06 88888.00 2020-08-02 23:40:13.000 215 7822.41 1051.07 54060.03 88888.00 2020-08-02 23:40:14.000 215 7822.47 1051.08 54059.99 88888.00 2020-08-02 23:40:15.000 215 7822.54 1051.10 54059.95 88888.00 2020-08-02 23:40:16.000 215 7822.60 1051.11 54059.94 88888.00 2020-08-02 23:40:17.000 215 7822.66 1051.13 54059.93 88888.00 2020-08-02 23:40:18.000 215 7822.73 1051.15 54059.92 88888.00 2020-08-02 23:40:19.000 215 7822.81 1051.16 54059.91 88888.00 2020-08-02 23:40:20.000 215 7822.89 1051.19 54059.89 88888.00 2020-08-02 23:40:21.000 215 7822.95 1051.22 54059.84 88888.00 2020-08-02 23:40:22.000 215 7823.02 1051.25 54059.80 88888.00 2020-08-02 23:40:23.000 215 7823.11 1051.27 54059.80 88888.00 2020-08-02 23:40:24.000 215 7823.18 1051.29 54059.80 88888.00 2020-08-02 23:40:25.000 215 7823.25 1051.30 54059.80 88888.00 2020-08-02 23:40:26.000 215 7823.32 1051.33 54059.81 88888.00 2020-08-02 23:40:27.000 215 7823.40 1051.34 54059.79 88888.00 2020-08-02 23:40:28.000 215 7823.48 1051.34 54059.74 88888.00 2020-08-02 23:40:29.000 215 7823.55 1051.34 54059.73 88888.00 2020-08-02 23:40:30.000 215 7823.62 1051.33 54059.73 88888.00 2020-08-02 23:40:31.000 215 7823.70 1051.33 54059.74 88888.00 2020-08-02 23:40:32.000 215 7823.79 1051.32 54059.74 88888.00 2020-08-02 23:40:33.000 215 7823.87 1051.31 54059.73 88888.00 2020-08-02 23:40:34.000 215 7823.95 1051.31 54059.73 88888.00 2020-08-02 23:40:35.000 215 7824.04 1051.32 54059.74 88888.00 2020-08-02 23:40:36.000 215 7824.14 1051.34 54059.74 88888.00 2020-08-02 23:40:37.000 215 7824.23 1051.35 54059.71 88888.00 2020-08-02 23:40:38.000 215 7824.31 1051.36 54059.70 88888.00 2020-08-02 23:40:39.000 215 7824.38 1051.38 54059.69 88888.00 2020-08-02 23:40:40.000 215 7824.45 1051.42 54059.66 88888.00 2020-08-02 23:40:41.000 215 7824.53 1051.46 54059.64 88888.00 2020-08-02 23:40:42.000 215 7824.61 1051.52 54059.63 88888.00 2020-08-02 23:40:43.000 215 7824.69 1051.58 54059.62 88888.00 2020-08-02 23:40:44.000 215 7824.76 1051.63 54059.61 88888.00 2020-08-02 23:40:45.000 215 7824.85 1051.68 54059.60 88888.00 2020-08-02 23:40:46.000 215 7824.95 1051.72 54059.60 88888.00 2020-08-02 23:40:47.000 215 7825.04 1051.75 54059.61 88888.00 2020-08-02 23:40:48.000 215 7825.13 1051.76 54059.61 88888.00 2020-08-02 23:40:49.000 215 7825.24 1051.78 54059.62 88888.00 2020-08-02 23:40:50.000 215 7825.36 1051.79 54059.64 88888.00 2020-08-02 23:40:51.000 215 7825.48 1051.78 54059.67 88888.00 2020-08-02 23:40:52.000 215 7825.61 1051.77 54059.71 88888.00 2020-08-02 23:40:53.000 215 7825.74 1051.78 54059.75 88888.00 2020-08-02 23:40:54.000 215 7825.87 1051.77 54059.78 88888.00 2020-08-02 23:40:55.000 215 7825.99 1051.76 54059.81 88888.00 2020-08-02 23:40:56.000 215 7826.11 1051.76 54059.84 88888.00 2020-08-02 23:40:57.000 215 7826.22 1051.74 54059.84 88888.00 2020-08-02 23:40:58.000 215 7826.31 1051.72 54059.84 88888.00 2020-08-02 23:40:59.000 215 7826.38 1051.70 54059.84 88888.00 2020-08-02 23:41:00.000 215 7826.45 1051.68 54059.82 88888.00 2020-08-02 23:41:01.000 215 7826.53 1051.66 54059.82 88888.00 2020-08-02 23:41:02.000 215 7826.60 1051.63 54059.81 88888.00 2020-08-02 23:41:03.000 215 7826.67 1051.61 54059.79 88888.00 2020-08-02 23:41:04.000 215 7826.74 1051.61 54059.76 88888.00 2020-08-02 23:41:05.000 215 7826.81 1051.61 54059.73 88888.00 2020-08-02 23:41:06.000 215 7826.88 1051.62 54059.71 88888.00 2020-08-02 23:41:07.000 215 7826.94 1051.65 54059.70 88888.00 2020-08-02 23:41:08.000 215 7827.02 1051.70 54059.69 88888.00 2020-08-02 23:41:09.000 215 7827.12 1051.74 54059.68 88888.00 2020-08-02 23:41:10.000 215 7827.21 1051.79 54059.66 88888.00 2020-08-02 23:41:11.000 215 7827.31 1051.85 54059.66 88888.00 2020-08-02 23:41:12.000 215 7827.42 1051.94 54059.67 88888.00 2020-08-02 23:41:13.000 215 7827.54 1052.02 54059.67 88888.00 2020-08-02 23:41:14.000 215 7827.66 1052.12 54059.67 88888.00 2020-08-02 23:41:15.000 215 7827.76 1052.22 54059.66 88888.00 2020-08-02 23:41:16.000 215 7827.87 1052.33 54059.64 88888.00 2020-08-02 23:41:17.000 215 7827.98 1052.43 54059.63 88888.00 2020-08-02 23:41:18.000 215 7828.09 1052.54 54059.62 88888.00 2020-08-02 23:41:19.000 215 7828.21 1052.66 54059.62 88888.00 2020-08-02 23:41:20.000 215 7828.35 1052.78 54059.63 88888.00 2020-08-02 23:41:21.000 215 7828.48 1052.88 54059.64 88888.00 2020-08-02 23:41:22.000 215 7828.60 1052.97 54059.65 88888.00 2020-08-02 23:41:23.000 215 7828.71 1053.06 54059.65 88888.00 2020-08-02 23:41:24.000 215 7828.81 1053.13 54059.64 88888.00 2020-08-02 23:41:25.000 215 7828.89 1053.20 54059.63 88888.00 2020-08-02 23:41:26.000 215 7828.98 1053.25 54059.62 88888.00 2020-08-02 23:41:27.000 215 7829.08 1053.31 54059.60 88888.00 2020-08-02 23:41:28.000 215 7829.18 1053.36 54059.59 88888.00 2020-08-02 23:41:29.000 215 7829.26 1053.41 54059.59 88888.00 2020-08-02 23:41:30.000 215 7829.36 1053.45 54059.60 88888.00 2020-08-02 23:41:31.000 215 7829.46 1053.47 54059.61 88888.00 2020-08-02 23:41:32.000 215 7829.56 1053.51 54059.62 88888.00 2020-08-02 23:41:33.000 215 7829.65 1053.56 54059.63 88888.00 2020-08-02 23:41:34.000 215 7829.76 1053.61 54059.64 88888.00 2020-08-02 23:41:35.000 215 7829.86 1053.67 54059.63 88888.00 2020-08-02 23:41:36.000 215 7829.95 1053.75 54059.62 88888.00 2020-08-02 23:41:37.000 215 7830.05 1053.84 54059.63 88888.00 2020-08-02 23:41:38.000 215 7830.15 1053.93 54059.63 88888.00 2020-08-02 23:41:39.000 215 7830.24 1054.03 54059.60 88888.00 2020-08-02 23:41:40.000 215 7830.32 1054.14 54059.57 88888.00 2020-08-02 23:41:41.000 215 7830.38 1054.25 54059.54 88888.00 2020-08-02 23:41:42.000 215 7830.44 1054.36 54059.50 88888.00 2020-08-02 23:41:43.000 215 7830.50 1054.47 54059.46 88888.00 2020-08-02 23:41:44.000 215 7830.56 1054.58 54059.43 88888.00 2020-08-02 23:41:45.000 215 7830.61 1054.68 54059.40 88888.00 2020-08-02 23:41:46.000 215 7830.67 1054.78 54059.37 88888.00 2020-08-02 23:41:47.000 215 7830.73 1054.88 54059.35 88888.00 2020-08-02 23:41:48.000 215 7830.79 1054.98 54059.32 88888.00 2020-08-02 23:41:49.000 215 7830.85 1055.08 54059.30 88888.00 2020-08-02 23:41:50.000 215 7830.91 1055.18 54059.29 88888.00 2020-08-02 23:41:51.000 215 7831.00 1055.27 54059.30 88888.00 2020-08-02 23:41:52.000 215 7831.10 1055.33 54059.32 88888.00 2020-08-02 23:41:53.000 215 7831.20 1055.38 54059.33 88888.00 2020-08-02 23:41:54.000 215 7831.30 1055.42 54059.36 88888.00 2020-08-02 23:41:55.000 215 7831.40 1055.46 54059.39 88888.00 2020-08-02 23:41:56.000 215 7831.50 1055.49 54059.42 88888.00 2020-08-02 23:41:57.000 215 7831.61 1055.54 54059.46 88888.00 2020-08-02 23:41:58.000 215 7831.71 1055.60 54059.47 88888.00 2020-08-02 23:41:59.000 215 7831.81 1055.66 54059.47 88888.00 2020-08-02 23:42:00.000 215 7831.91 1055.72 54059.48 88888.00 2020-08-02 23:42:01.000 215 7832.00 1055.80 54059.50 88888.00 2020-08-02 23:42:02.000 215 7832.09 1055.89 54059.51 88888.00 2020-08-02 23:42:03.000 215 7832.19 1055.96 54059.51 88888.00 2020-08-02 23:42:04.000 215 7832.28 1056.03 54059.51 88888.00 2020-08-02 23:42:05.000 215 7832.36 1056.11 54059.50 88888.00 2020-08-02 23:42:06.000 215 7832.44 1056.20 54059.49 88888.00 2020-08-02 23:42:07.000 215 7832.51 1056.28 54059.48 88888.00 2020-08-02 23:42:08.000 215 7832.58 1056.38 54059.48 88888.00 2020-08-02 23:42:09.000 215 7832.66 1056.49 54059.46 88888.00 2020-08-02 23:42:10.000 215 7832.76 1056.63 54059.46 88888.00 2020-08-02 23:42:11.000 215 7832.86 1056.77 54059.49 88888.00 2020-08-02 23:42:12.000 215 7832.96 1056.88 54059.50 88888.00 2020-08-02 23:42:13.000 215 7833.06 1056.98 54059.50 88888.00 2020-08-02 23:42:14.000 215 7833.16 1057.08 54059.52 88888.00 2020-08-02 23:42:15.000 215 7833.25 1057.18 54059.54 88888.00 2020-08-02 23:42:16.000 215 7833.34 1057.26 54059.55 88888.00 2020-08-02 23:42:17.000 215 7833.43 1057.34 54059.56 88888.00 2020-08-02 23:42:18.000 215 7833.50 1057.43 54059.55 88888.00 2020-08-02 23:42:19.000 215 7833.57 1057.53 54059.54 88888.00 2020-08-02 23:42:20.000 215 7833.66 1057.64 54059.54 88888.00 2020-08-02 23:42:21.000 215 7833.74 1057.76 54059.55 88888.00 2020-08-02 23:42:22.000 215 7833.83 1057.89 54059.54 88888.00 2020-08-02 23:42:23.000 215 7833.93 1058.03 54059.55 88888.00 2020-08-02 23:42:24.000 215 7834.03 1058.17 54059.56 88888.00 2020-08-02 23:42:25.000 215 7834.13 1058.31 54059.56 88888.00 2020-08-02 23:42:26.000 215 7834.24 1058.45 54059.59 88888.00 2020-08-02 23:42:27.000 215 7834.35 1058.60 54059.61 88888.00 2020-08-02 23:42:28.000 215 7834.46 1058.76 54059.62 88888.00 2020-08-02 23:42:29.000 215 7834.55 1058.92 54059.63 88888.00 2020-08-02 23:42:30.000 215 7834.64 1059.08 54059.62 88888.00 2020-08-02 23:42:31.000 215 7834.71 1059.25 54059.60 88888.00 2020-08-02 23:42:32.000 215 7834.79 1059.43 54059.59 88888.00 2020-08-02 23:42:33.000 215 7834.86 1059.61 54059.55 88888.00 2020-08-02 23:42:34.000 215 7834.91 1059.77 54059.51 88888.00 2020-08-02 23:42:35.000 215 7834.94 1059.93 54059.47 88888.00 2020-08-02 23:42:36.000 215 7834.97 1060.11 54059.41 88888.00 2020-08-02 23:42:37.000 215 7834.99 1060.29 54059.34 88888.00 2020-08-02 23:42:38.000 215 7835.01 1060.47 54059.30 88888.00 2020-08-02 23:42:39.000 215 7835.05 1060.67 54059.26 88888.00 2020-08-02 23:42:40.000 215 7835.07 1060.87 54059.22 88888.00 2020-08-02 23:42:41.000 215 7835.09 1061.06 54059.19 88888.00 2020-08-02 23:42:42.000 215 7835.12 1061.26 54059.15 88888.00 2020-08-02 23:42:43.000 215 7835.17 1061.45 54059.11 88888.00 2020-08-02 23:42:44.000 215 7835.23 1061.63 54059.10 88888.00 2020-08-02 23:42:45.000 215 7835.27 1061.80 54059.07 88888.00 2020-08-02 23:42:46.000 215 7835.32 1061.97 54059.05 88888.00 2020-08-02 23:42:47.000 215 7835.39 1062.13 54059.05 88888.00 2020-08-02 23:42:48.000 215 7835.45 1062.29 54059.05 88888.00 2020-08-02 23:42:49.000 215 7835.51 1062.44 54059.05 88888.00 2020-08-02 23:42:50.000 215 7835.59 1062.61 54059.07 88888.00 2020-08-02 23:42:51.000 215 7835.68 1062.79 54059.08 88888.00 2020-08-02 23:42:52.000 215 7835.76 1062.96 54059.07 88888.00 2020-08-02 23:42:53.000 215 7835.84 1063.15 54059.07 88888.00 2020-08-02 23:42:54.000 215 7835.92 1063.34 54059.07 88888.00 2020-08-02 23:42:55.000 215 7835.98 1063.51 54059.07 88888.00 2020-08-02 23:42:56.000 215 7836.06 1063.69 54059.07 88888.00 2020-08-02 23:42:57.000 215 7836.12 1063.87 54059.05 88888.00 2020-08-02 23:42:58.000 215 7836.16 1064.04 54059.04 88888.00 2020-08-02 23:42:59.000 215 7836.20 1064.21 54059.02 88888.00 2020-08-02 23:43:00.000 215 7836.24 1064.38 54058.98 88888.00 2020-08-02 23:43:01.000 215 7836.27 1064.56 54058.94 88888.00 2020-08-02 23:43:02.000 215 7836.30 1064.76 54058.89 88888.00 2020-08-02 23:43:03.000 215 7836.32 1064.96 54058.86 88888.00 2020-08-02 23:43:04.000 215 7836.34 1065.15 54058.82 88888.00 2020-08-02 23:43:05.000 215 7836.36 1065.33 54058.78 88888.00 2020-08-02 23:43:06.000 215 7836.39 1065.50 54058.73 88888.00 2020-08-02 23:43:07.000 215 7836.42 1065.67 54058.71 88888.00 2020-08-02 23:43:08.000 215 7836.44 1065.83 54058.68 88888.00 2020-08-02 23:43:09.000 215 7836.45 1066.00 54058.65 88888.00 2020-08-02 23:43:10.000 215 7836.45 1066.14 54058.61 88888.00 2020-08-02 23:43:11.000 215 7836.45 1066.28 54058.58 88888.00 2020-08-02 23:43:12.000 215 7836.45 1066.40 54058.54 88888.00 2020-08-02 23:43:13.000 215 7836.46 1066.54 54058.51 88888.00 2020-08-02 23:43:14.000 215 7836.47 1066.68 54058.48 88888.00 2020-08-02 23:43:15.000 215 7836.48 1066.80 54058.46 88888.00 2020-08-02 23:43:16.000 215 7836.48 1066.92 54058.43 88888.00 2020-08-02 23:43:17.000 215 7836.50 1067.05 54058.41 88888.00 2020-08-02 23:43:18.000 215 7836.52 1067.17 54058.40 88888.00 2020-08-02 23:43:19.000 215 7836.53 1067.27 54058.38 88888.00 2020-08-02 23:43:20.000 215 7836.55 1067.36 54058.37 88888.00 2020-08-02 23:43:21.000 215 7836.57 1067.44 54058.37 88888.00 2020-08-02 23:43:22.000 215 7836.60 1067.51 54058.35 88888.00 2020-08-02 23:43:23.000 215 7836.63 1067.60 54058.34 88888.00 2020-08-02 23:43:24.000 215 7836.64 1067.68 54058.33 88888.00 2020-08-02 23:43:25.000 215 7836.65 1067.75 54058.32 88888.00 2020-08-02 23:43:26.000 215 7836.67 1067.80 54058.29 88888.00 2020-08-02 23:43:27.000 215 7836.70 1067.87 54058.25 88888.00 2020-08-02 23:43:28.000 215 7836.75 1067.97 54058.25 88888.00 2020-08-02 23:43:29.000 215 7836.79 1068.08 54058.29 88888.00 2020-08-02 23:43:30.000 215 7836.84 1068.17 54058.32 88888.00 2020-08-02 23:43:31.000 215 7836.90 1068.28 54058.35 88888.00 2020-08-02 23:43:32.000 215 7836.96 1068.41 54058.36 88888.00 2020-08-02 23:43:33.000 215 7837.01 1068.52 54058.36 88888.00 2020-08-02 23:43:34.000 215 7837.04 1068.61 54058.35 88888.00 2020-08-02 23:43:35.000 215 7837.06 1068.71 54058.34 88888.00 2020-08-02 23:43:36.000 215 7837.08 1068.80 54058.33 88888.00 2020-08-02 23:43:37.000 215 7837.10 1068.89 54058.32 88888.00 2020-08-02 23:43:38.000 215 7837.13 1068.97 54058.34 88888.00 2020-08-02 23:43:39.000 215 7837.15 1069.03 54058.32 88888.00 2020-08-02 23:43:40.000 215 7837.17 1069.11 54058.30 88888.00 2020-08-02 23:43:41.000 215 7837.18 1069.19 54058.29 88888.00 2020-08-02 23:43:42.000 215 7837.21 1069.27 54058.29 88888.00 2020-08-02 23:43:43.000 215 7837.23 1069.34 54058.30 88888.00 2020-08-02 23:43:44.000 215 7837.24 1069.43 54058.29 88888.00 2020-08-02 23:43:45.000 215 7837.26 1069.51 54058.28 88888.00 2020-08-02 23:43:46.000 215 7837.27 1069.60 54058.25 88888.00 2020-08-02 23:43:47.000 215 7837.27 1069.71 54058.23 88888.00 2020-08-02 23:43:48.000 215 7837.27 1069.80 54058.20 88888.00 2020-08-02 23:43:49.000 215 7837.27 1069.91 54058.17 88888.00 2020-08-02 23:43:50.000 215 7837.26 1070.03 54058.14 88888.00 2020-08-02 23:43:51.000 215 7837.26 1070.14 54058.10 88888.00 2020-08-02 23:43:52.000 215 7837.27 1070.26 54058.08 88888.00 2020-08-02 23:43:53.000 215 7837.27 1070.39 54058.06 88888.00 2020-08-02 23:43:54.000 215 7837.28 1070.53 54058.02 88888.00 2020-08-02 23:43:55.000 215 7837.29 1070.65 54057.99 88888.00 2020-08-02 23:43:56.000 215 7837.29 1070.77 54057.99 88888.00 2020-08-02 23:43:57.000 215 7837.31 1070.89 54057.98 88888.00 2020-08-02 23:43:58.000 215 7837.32 1071.00 54057.95 88888.00 2020-08-02 23:43:59.000 215 7837.32 1071.11 54057.94 88888.00 2020-08-02 23:44:00.000 215 7837.32 1071.20 54057.95 88888.00 2020-08-02 23:44:01.000 215 7837.31 1071.27 54057.95 88888.00 2020-08-02 23:44:02.000 215 7837.32 1071.36 54057.92 88888.00 2020-08-02 23:44:03.000 215 7837.33 1071.44 54057.90 88888.00 2020-08-02 23:44:04.000 215 7837.32 1071.52 54057.88 88888.00 2020-08-02 23:44:05.000 215 7837.34 1071.61 54057.86 88888.00 2020-08-02 23:44:06.000 215 7837.35 1071.69 54057.86 88888.00 2020-08-02 23:44:07.000 215 7837.36 1071.77 54057.87 88888.00 2020-08-02 23:44:08.000 215 7837.37 1071.86 54057.87 88888.00 2020-08-02 23:44:09.000 215 7837.38 1071.94 54057.86 88888.00 2020-08-02 23:44:10.000 215 7837.38 1072.02 54057.85 88888.00 2020-08-02 23:44:11.000 215 7837.38 1072.09 54057.82 88888.00 2020-08-02 23:44:12.000 215 7837.39 1072.14 54057.80 88888.00 2020-08-02 23:44:13.000 215 7837.40 1072.20 54057.80 88888.00 2020-08-02 23:44:14.000 215 7837.39 1072.26 54057.80 88888.00 2020-08-02 23:44:15.000 215 7837.38 1072.30 54057.81 88888.00 2020-08-02 23:44:16.000 215 7837.37 1072.33 54057.80 88888.00 2020-08-02 23:44:17.000 215 7837.35 1072.35 54057.77 88888.00 2020-08-02 23:44:18.000 215 7837.33 1072.37 54057.71 88888.00 2020-08-02 23:44:19.000 215 7837.30 1072.39 54057.67 88888.00 2020-08-02 23:44:20.000 215 7837.27 1072.41 54057.67 88888.00 2020-08-02 23:44:21.000 215 7837.24 1072.42 54057.66 88888.00 2020-08-02 23:44:22.000 215 7837.22 1072.44 54057.65 88888.00 2020-08-02 23:44:23.000 215 7837.20 1072.46 54057.64 88888.00 2020-08-02 23:44:24.000 215 7837.17 1072.48 54057.61 88888.00 2020-08-02 23:44:25.000 215 7837.16 1072.50 54057.57 88888.00 2020-08-02 23:44:26.000 215 7837.17 1072.54 54057.58 88888.00 2020-08-02 23:44:27.000 215 7837.18 1072.58 54057.60 88888.00 2020-08-02 23:44:28.000 215 7837.20 1072.61 54057.63 88888.00 2020-08-02 23:44:29.000 215 7837.22 1072.64 54057.66 88888.00 2020-08-02 23:44:30.000 215 7837.25 1072.69 54057.66 88888.00 2020-08-02 23:44:31.000 215 7837.29 1072.75 54057.68 88888.00 2020-08-02 23:44:32.000 215 7837.32 1072.79 54057.69 88888.00 2020-08-02 23:44:33.000 215 7837.34 1072.84 54057.69 88888.00 2020-08-02 23:44:34.000 215 7837.37 1072.89 54057.69 88888.00 2020-08-02 23:44:35.000 215 7837.39 1072.96 54057.68 88888.00 2020-08-02 23:44:36.000 215 7837.40 1073.02 54057.67 88888.00 2020-08-02 23:44:37.000 215 7837.40 1073.05 54057.67 88888.00 2020-08-02 23:44:38.000 215 7837.40 1073.09 54057.66 88888.00 2020-08-02 23:44:39.000 215 7837.41 1073.14 54057.66 88888.00 2020-08-02 23:44:40.000 215 7837.42 1073.18 54057.66 88888.00 2020-08-02 23:44:41.000 215 7837.41 1073.20 54057.64 88888.00 2020-08-02 23:44:42.000 215 7837.40 1073.20 54057.62 88888.00 2020-08-02 23:44:43.000 215 7837.39 1073.19 54057.62 88888.00 2020-08-02 23:44:44.000 215 7837.37 1073.19 54057.63 88888.00 2020-08-02 23:44:45.000 215 7837.36 1073.18 54057.63 88888.00 2020-08-02 23:44:46.000 215 7837.35 1073.18 54057.64 88888.00 2020-08-02 23:44:47.000 215 7837.34 1073.18 54057.63 88888.00 2020-08-02 23:44:48.000 215 7837.33 1073.17 54057.61 88888.00 2020-08-02 23:44:49.000 215 7837.32 1073.18 54057.60 88888.00 2020-08-02 23:44:50.000 215 7837.32 1073.19 54057.61 88888.00 2020-08-02 23:44:51.000 215 7837.33 1073.19 54057.59 88888.00 2020-08-02 23:44:52.000 215 7837.32 1073.22 54057.57 88888.00 2020-08-02 23:44:53.000 215 7837.32 1073.24 54057.55 88888.00 2020-08-02 23:44:54.000 215 7837.31 1073.25 54057.53 88888.00 2020-08-02 23:44:55.000 215 7837.29 1073.28 54057.51 88888.00 2020-08-02 23:44:56.000 215 7837.29 1073.31 54057.50 88888.00 2020-08-02 23:44:57.000 215 7837.29 1073.31 54057.52 88888.00 2020-08-02 23:44:58.000 215 7837.30 1073.32 54057.51 88888.00 2020-08-02 23:44:59.000 215 7837.29 1073.30 54057.49 88888.00 2020-08-02 23:45:00.000 215 7837.26 1073.28 54057.48 88888.00 2020-08-02 23:45:01.000 215 7837.24 1073.25 54057.45 88888.00 2020-08-02 23:45:02.000 215 7837.22 1073.23 54057.40 88888.00 2020-08-02 23:45:03.000 215 7837.18 1073.20 54057.38 88888.00 2020-08-02 23:45:04.000 215 7837.15 1073.17 54057.39 88888.00 2020-08-02 23:45:05.000 215 7837.11 1073.15 54057.35 88888.00 2020-08-02 23:45:06.000 215 7837.06 1073.13 54057.29 88888.00 2020-08-02 23:45:07.000 215 7836.99 1073.11 54057.24 88888.00 2020-08-02 23:45:08.000 215 7836.91 1073.09 54057.19 88888.00 2020-08-02 23:45:09.000 215 7836.86 1073.09 54057.13 88888.00 2020-08-02 23:45:10.000 215 7836.80 1073.10 54057.09 88888.00 2020-08-02 23:45:11.000 215 7836.72 1073.10 54057.03 88888.00 2020-08-02 23:45:12.000 215 7836.65 1073.11 54056.96 88888.00 2020-08-02 23:45:13.000 215 7836.58 1073.12 54056.90 88888.00 2020-08-02 23:45:14.000 215 7836.52 1073.13 54056.85 88888.00 2020-08-02 23:45:15.000 215 7836.46 1073.12 54056.78 88888.00 2020-08-02 23:45:16.000 215 7836.38 1073.12 54056.72 88888.00 2020-08-02 23:45:17.000 215 7836.32 1073.12 54056.68 88888.00 2020-08-02 23:45:18.000 215 7836.27 1073.12 54056.63 88888.00 2020-08-02 23:45:19.000 215 7836.21 1073.12 54056.59 88888.00 2020-08-02 23:45:20.000 215 7836.17 1073.13 54056.55 88888.00 2020-08-02 23:45:21.000 215 7836.13 1073.14 54056.50 88888.00 2020-08-02 23:45:22.000 215 7836.08 1073.16 54056.45 88888.00 2020-08-02 23:45:23.000 215 7836.02 1073.19 54056.39 88888.00 2020-08-02 23:45:24.000 215 7835.96 1073.21 54056.33 88888.00 2020-08-02 23:45:25.000 215 7835.88 1073.24 54056.25 88888.00 2020-08-02 23:45:26.000 215 7835.81 1073.27 54056.16 88888.00 2020-08-02 23:45:27.000 215 7835.72 1073.28 54056.06 88888.00 2020-08-02 23:45:28.000 215 7835.62 1073.30 54055.96 88888.00 2020-08-02 23:45:29.000 215 7835.53 1073.32 54055.89 88888.00 2020-08-02 23:45:30.000 215 7835.43 1073.32 54055.83 88888.00 2020-08-02 23:45:31.000 215 7835.33 1073.29 54055.78 88888.00 2020-08-02 23:45:32.000 215 7835.25 1073.26 54055.74 88888.00 2020-08-02 23:45:33.000 215 7835.17 1073.22 54055.69 88888.00 2020-08-02 23:45:34.000 215 7835.08 1073.19 54055.62 88888.00 2020-08-02 23:45:35.000 215 7834.99 1073.14 54055.57 88888.00 2020-08-02 23:45:36.000 215 7834.90 1073.08 54055.52 88888.00 2020-08-02 23:45:37.000 215 7834.80 1073.01 54055.46 88888.00 2020-08-02 23:45:38.000 215 7834.71 1072.95 54055.39 88888.00 2020-08-02 23:45:39.000 215 7834.63 1072.89 54055.32 88888.00 2020-08-02 23:45:40.000 215 7834.53 1072.84 54055.25 88888.00 2020-08-02 23:45:41.000 215 7834.43 1072.80 54055.19 88888.00 2020-08-02 23:45:42.000 215 7834.34 1072.75 54055.12 88888.00 2020-08-02 23:45:43.000 215 7834.25 1072.70 54055.04 88888.00 2020-08-02 23:45:44.000 215 7834.15 1072.69 54054.94 88888.00 2020-08-02 23:45:45.000 215 7834.04 1072.68 54054.84 88888.00 2020-08-02 23:45:46.000 215 7833.93 1072.67 54054.76 88888.00 2020-08-02 23:45:47.000 215 7833.82 1072.66 54054.68 88888.00 2020-08-02 23:45:48.000 215 7833.72 1072.66 54054.58 88888.00 2020-08-02 23:45:49.000 215 7833.61 1072.67 54054.50 88888.00 2020-08-02 23:45:50.000 215 7833.51 1072.70 54054.43 88888.00 2020-08-02 23:45:51.000 215 7833.40 1072.72 54054.33 88888.00 2020-08-02 23:45:52.000 215 7833.27 1072.74 54054.22 88888.00 2020-08-02 23:45:53.000 215 7833.14 1072.74 54054.11 88888.00 2020-08-02 23:45:54.000 215 7832.98 1072.71 54054.02 88888.00 2020-08-02 23:45:55.000 215 7832.84 1072.68 54053.91 88888.00 2020-08-02 23:45:56.000 215 7832.70 1072.63 54053.79 88888.00 2020-08-02 23:45:57.000 215 7832.54 1072.55 54053.68 88888.00 2020-08-02 23:45:58.000 215 7832.38 1072.43 54053.60 88888.00 2020-08-02 23:45:59.000 215 7832.23 1072.33 54053.52 88888.00 2020-08-02 23:46:00.000 215 7832.07 1072.22 54053.41 88888.00 2020-08-02 23:46:01.000 215 7831.91 1072.11 54053.31 88888.00 2020-08-02 23:46:02.000 215 7831.75 1071.98 54053.23 88888.00 2020-08-02 23:46:03.000 215 7831.59 1071.85 54053.15 88888.00 2020-08-02 23:46:04.000 215 7831.43 1071.72 54053.07 88888.00 2020-08-02 23:46:05.000 215 7831.27 1071.59 54052.98 88888.00 2020-08-02 23:46:06.000 215 7831.10 1071.46 54052.88 88888.00 2020-08-02 23:46:07.000 215 7830.94 1071.31 54052.80 88888.00 2020-08-02 23:46:08.000 215 7830.79 1071.15 54052.73 88888.00 2020-08-02 23:46:09.000 215 7830.65 1071.02 54052.65 88888.00 2020-08-02 23:46:10.000 215 7830.52 1070.89 54052.57 88888.00 2020-08-02 23:46:11.000 215 7830.39 1070.75 54052.51 88888.00 2020-08-02 23:46:12.000 215 7830.26 1070.62 54052.45 88888.00 2020-08-02 23:46:13.000 215 7830.14 1070.51 54052.40 88888.00 2020-08-02 23:46:14.000 215 7830.04 1070.39 54052.35 88888.00 2020-08-02 23:46:15.000 215 7829.94 1070.26 54052.30 88888.00 2020-08-02 23:46:16.000 215 7829.84 1070.14 54052.25 88888.00 2020-08-02 23:46:17.000 215 7829.74 1070.02 54052.21 88888.00 2020-08-02 23:46:18.000 215 7829.66 1069.88 54052.18 88888.00 2020-08-02 23:46:19.000 215 7829.57 1069.77 54052.14 88888.00 2020-08-02 23:46:20.000 215 7829.48 1069.66 54052.10 88888.00 2020-08-02 23:46:21.000 215 7829.40 1069.55 54052.05 88888.00 2020-08-02 23:46:22.000 215 7829.32 1069.46 54052.00 88888.00 2020-08-02 23:46:23.000 215 7829.22 1069.38 54051.95 88888.00 2020-08-02 23:46:24.000 215 7829.14 1069.31 54051.90 88888.00 2020-08-02 23:46:25.000 215 7829.05 1069.24 54051.84 88888.00 2020-08-02 23:46:26.000 215 7828.97 1069.19 54051.78 88888.00 2020-08-02 23:46:27.000 215 7828.88 1069.15 54051.71 88888.00 2020-08-02 23:46:28.000 215 7828.79 1069.11 54051.65 88888.00 2020-08-02 23:46:29.000 215 7828.69 1069.06 54051.58 88888.00 2020-08-02 23:46:30.000 215 7828.60 1069.03 54051.52 88888.00 2020-08-02 23:46:31.000 215 7828.51 1069.00 54051.45 88888.00 2020-08-02 23:46:32.000 215 7828.41 1068.99 54051.37 88888.00 2020-08-02 23:46:33.000 215 7828.31 1068.98 54051.29 88888.00 2020-08-02 23:46:34.000 215 7828.20 1068.95 54051.20 88888.00 2020-08-02 23:46:35.000 215 7828.07 1068.93 54051.09 88888.00 2020-08-02 23:46:36.000 215 7827.94 1068.91 54051.00 88888.00 2020-08-02 23:46:37.000 215 7827.82 1068.88 54050.92 88888.00 2020-08-02 23:46:38.000 215 7827.70 1068.85 54050.82 88888.00 2020-08-02 23:46:39.000 215 7827.58 1068.82 54050.74 88888.00 2020-08-02 23:46:40.000 215 7827.48 1068.79 54050.66 88888.00 2020-08-02 23:46:41.000 215 7827.38 1068.74 54050.61 88888.00 2020-08-02 23:46:42.000 215 7827.28 1068.69 54050.56 88888.00 2020-08-02 23:46:43.000 215 7827.20 1068.64 54050.50 88888.00 2020-08-02 23:46:44.000 215 7827.11 1068.56 54050.47 88888.00 2020-08-02 23:46:45.000 215 7827.02 1068.49 54050.42 88888.00 2020-08-02 23:46:46.000 215 7826.94 1068.41 54050.36 88888.00 2020-08-02 23:46:47.000 215 7826.85 1068.32 54050.31 88888.00 2020-08-02 23:46:48.000 215 7826.76 1068.22 54050.25 88888.00 2020-08-02 23:46:49.000 215 7826.68 1068.12 54050.20 88888.00 2020-08-02 23:46:50.000 215 7826.62 1068.02 54050.18 88888.00 2020-08-02 23:46:51.000 215 7826.55 1067.94 54050.16 88888.00 2020-08-02 23:46:52.000 215 7826.49 1067.87 54050.12 88888.00 2020-08-02 23:46:53.000 215 7826.44 1067.79 54050.08 88888.00 2020-08-02 23:46:54.000 215 7826.39 1067.72 54050.05 88888.00 2020-08-02 23:46:55.000 215 7826.35 1067.67 54049.99 88888.00 2020-08-02 23:46:56.000 215 7826.32 1067.62 54049.93 88888.00 2020-08-02 23:46:57.000 215 7826.28 1067.55 54049.90 88888.00 2020-08-02 23:46:58.000 215 7826.22 1067.49 54049.92 88888.00 2020-08-02 23:46:59.000 215 7826.18 1067.45 54049.92 88888.00 2020-08-02 23:47:00.000 215 7826.15 1067.40 54049.88 88888.00 2020-08-02 23:47:01.000 215 7826.10 1067.35 54049.85 88888.00 2020-08-02 23:47:02.000 215 7826.07 1067.31 54049.83 88888.00 2020-08-02 23:47:03.000 215 7826.03 1067.28 54049.80 88888.00 2020-08-02 23:47:04.000 215 7825.99 1067.24 54049.77 88888.00 2020-08-02 23:47:05.000 215 7825.93 1067.19 54049.72 88888.00 2020-08-02 23:47:06.000 215 7825.88 1067.12 54049.67 88888.00 2020-08-02 23:47:07.000 215 7825.82 1067.07 54049.63 88888.00 2020-08-02 23:47:08.000 215 7825.74 1066.99 54049.59 88888.00 2020-08-02 23:47:09.000 215 7825.66 1066.88 54049.54 88888.00 2020-08-02 23:47:10.000 215 7825.58 1066.79 54049.47 88888.00 2020-08-02 23:47:11.000 215 7825.49 1066.71 54049.41 88888.00 2020-08-02 23:47:12.000 215 7825.41 1066.63 54049.38 88888.00 2020-08-02 23:47:13.000 215 7825.36 1066.56 54049.34 88888.00 2020-08-02 23:47:14.000 215 7825.30 1066.48 54049.29 88888.00 2020-08-02 23:47:15.000 215 7825.23 1066.41 54049.23 88888.00 2020-08-02 23:47:16.000 215 7825.17 1066.37 54049.19 88888.00 2020-08-02 23:47:17.000 215 7825.12 1066.33 54049.15 88888.00 2020-08-02 23:47:18.000 215 7825.05 1066.26 54049.11 88888.00 2020-08-02 23:47:19.000 215 7824.98 1066.19 54049.06 88888.00 2020-08-02 23:47:20.000 215 7824.93 1066.14 54049.01 88888.00 2020-08-02 23:47:21.000 215 7824.88 1066.06 54048.97 88888.00 2020-08-02 23:47:22.000 215 7824.80 1065.96 54048.93 88888.00 2020-08-02 23:47:23.000 215 7824.74 1065.87 54048.89 88888.00 2020-08-02 23:47:24.000 215 7824.68 1065.76 54048.85 88888.00 2020-08-02 23:47:25.000 215 7824.61 1065.62 54048.81 88888.00 2020-08-02 23:47:26.000 215 7824.54 1065.47 54048.79 88888.00 2020-08-02 23:47:27.000 215 7824.47 1065.31 54048.78 88888.00 2020-08-02 23:47:28.000 215 7824.40 1065.13 54048.75 88888.00 2020-08-02 23:47:29.000 215 7824.32 1064.95 54048.74 88888.00 2020-08-02 23:47:30.000 215 7824.23 1064.76 54048.74 88888.00 2020-08-02 23:47:31.000 215 7824.15 1064.57 54048.71 88888.00 2020-08-02 23:47:32.000 215 7824.08 1064.38 54048.66 88888.00 2020-08-02 23:47:33.000 215 7824.01 1064.20 54048.63 88888.00 2020-08-02 23:47:34.000 215 7823.93 1064.02 54048.61 88888.00 2020-08-02 23:47:35.000 215 7823.86 1063.85 54048.57 88888.00 2020-08-02 23:47:36.000 215 7823.79 1063.71 54048.54 88888.00 2020-08-02 23:47:37.000 215 7823.72 1063.59 54048.48 88888.00 2020-08-02 23:47:38.000 215 7823.66 1063.47 54048.43 88888.00 2020-08-02 23:47:39.000 215 7823.61 1063.34 54048.40 88888.00 2020-08-02 23:47:40.000 215 7823.58 1063.21 54048.40 88888.00 2020-08-02 23:47:41.000 215 7823.55 1063.09 54048.40 88888.00 2020-08-02 23:47:42.000 215 7823.51 1062.95 54048.39 88888.00 2020-08-02 23:47:43.000 215 7823.49 1062.80 54048.38 88888.00 2020-08-02 23:47:44.000 215 7823.47 1062.65 54048.37 88888.00 2020-08-02 23:47:45.000 215 7823.44 1062.47 54048.37 88888.00 2020-08-02 23:47:46.000 215 7823.40 1062.29 54048.36 88888.00 2020-08-02 23:47:47.000 215 7823.36 1062.11 54048.35 88888.00 2020-08-02 23:47:48.000 215 7823.31 1061.93 54048.34 88888.00 2020-08-02 23:47:49.000 215 7823.26 1061.76 54048.31 88888.00 2020-08-02 23:47:50.000 215 7823.21 1061.58 54048.27 88888.00 2020-08-02 23:47:51.000 215 7823.16 1061.40 54048.23 88888.00 2020-08-02 23:47:52.000 215 7823.12 1061.25 54048.19 88888.00 2020-08-02 23:47:53.000 215 7823.06 1061.10 54048.14 88888.00 2020-08-02 23:47:54.000 215 7823.01 1060.95 54048.09 88888.00 2020-08-02 23:47:55.000 215 7822.98 1060.82 54048.07 88888.00 2020-08-02 23:47:56.000 215 7822.96 1060.70 54048.09 88888.00 2020-08-02 23:47:57.000 215 7822.94 1060.59 54048.09 88888.00 2020-08-02 23:47:58.000 215 7822.94 1060.48 54048.07 88888.00 2020-08-02 23:47:59.000 215 7822.94 1060.37 54048.04 88888.00 2020-08-02 23:48:00.000 215 7822.93 1060.26 54047.99 88888.00 2020-08-02 23:48:01.000 215 7822.92 1060.17 54047.95 88888.00 2020-08-02 23:48:02.000 215 7822.91 1060.08 54047.96 88888.00 2020-08-02 23:48:03.000 215 7822.90 1060.00 54047.98 88888.00 2020-08-02 23:48:04.000 215 7822.89 1059.91 54047.96 88888.00 2020-08-02 23:48:05.000 215 7822.86 1059.81 54047.93 88888.00 2020-08-02 23:48:06.000 215 7822.84 1059.70 54047.87 88888.00 2020-08-02 23:48:07.000 215 7822.82 1059.60 54047.81 88888.00 2020-08-02 23:48:08.000 215 7822.78 1059.49 54047.77 88888.00 2020-08-02 23:48:09.000 215 7822.74 1059.37 54047.74 88888.00 2020-08-02 23:48:10.000 215 7822.71 1059.24 54047.72 88888.00 2020-08-02 23:48:11.000 215 7822.67 1059.11 54047.69 88888.00 2020-08-02 23:48:12.000 215 7822.64 1059.00 54047.66 88888.00 2020-08-02 23:48:13.000 215 7822.61 1058.89 54047.60 88888.00 2020-08-02 23:48:14.000 215 7822.57 1058.79 54047.54 88888.00 2020-08-02 23:48:15.000 215 7822.54 1058.72 54047.49 88888.00 2020-08-02 23:48:16.000 215 7822.51 1058.64 54047.47 88888.00 2020-08-02 23:48:17.000 215 7822.50 1058.57 54047.43 88888.00 2020-08-02 23:48:18.000 215 7822.47 1058.49 54047.39 88888.00 2020-08-02 23:48:19.000 215 7822.45 1058.41 54047.38 88888.00 2020-08-02 23:48:20.000 215 7822.43 1058.32 54047.32 88888.00 2020-08-02 23:48:21.000 215 7822.41 1058.23 54047.22 88888.00 2020-08-02 23:48:22.000 215 7822.36 1058.14 54047.16 88888.00 2020-08-02 23:48:23.000 215 7822.31 1058.05 54047.16 88888.00 2020-08-02 23:48:24.000 215 7822.26 1057.96 54047.16 88888.00 2020-08-02 23:48:25.000 215 7822.24 1057.85 54047.13 88888.00 2020-08-02 23:48:26.000 215 7822.21 1057.72 54047.08 88888.00 2020-08-02 23:48:27.000 215 7822.17 1057.60 54047.04 88888.00 2020-08-02 23:48:28.000 215 7822.12 1057.50 54047.01 88888.00 2020-08-02 23:48:29.000 215 7822.06 1057.41 54046.96 88888.00 2020-08-02 23:48:30.000 215 7822.00 1057.29 54046.91 88888.00 2020-08-02 23:48:31.000 215 7821.94 1057.17 54046.85 88888.00 2020-08-02 23:48:32.000 215 7821.87 1057.06 54046.79 88888.00 2020-08-02 23:48:33.000 215 7821.81 1056.94 54046.73 88888.00 2020-08-02 23:48:34.000 215 7821.75 1056.83 54046.67 88888.00 2020-08-02 23:48:35.000 215 7821.69 1056.74 54046.61 88888.00 2020-08-02 23:48:36.000 215 7821.62 1056.66 54046.55 88888.00 2020-08-02 23:48:37.000 215 7821.56 1056.55 54046.51 88888.00 2020-08-02 23:48:38.000 215 7821.51 1056.45 54046.47 88888.00 2020-08-02 23:48:39.000 215 7821.45 1056.35 54046.41 88888.00 2020-08-02 23:48:40.000 215 7821.37 1056.24 54046.36 88888.00 2020-08-02 23:48:41.000 215 7821.31 1056.12 54046.32 88888.00 2020-08-02 23:48:42.000 215 7821.24 1056.02 54046.27 88888.00 2020-08-02 23:48:43.000 215 7821.17 1055.92 54046.20 88888.00 2020-08-02 23:48:44.000 215 7821.09 1055.83 54046.14 88888.00 2020-08-02 23:48:45.000 215 7821.00 1055.72 54046.09 88888.00 2020-08-02 23:48:46.000 215 7820.91 1055.61 54046.02 88888.00 2020-08-02 23:48:47.000 215 7820.83 1055.51 54045.96 88888.00 2020-08-02 23:48:48.000 215 7820.74 1055.39 54045.89 88888.00 2020-08-02 23:48:49.000 215 7820.65 1055.25 54045.82 88888.00 2020-08-02 23:48:50.000 215 7820.56 1055.13 54045.77 88888.00 2020-08-02 23:48:51.000 215 7820.47 1054.99 54045.71 88888.00 2020-08-02 23:48:52.000 215 7820.38 1054.85 54045.64 88888.00 2020-08-02 23:48:53.000 215 7820.30 1054.73 54045.61 88888.00 2020-08-02 23:48:54.000 215 7820.21 1054.59 54045.55 88888.00 2020-08-02 23:48:55.000 215 7820.13 1054.43 54045.51 88888.00 2020-08-02 23:48:56.000 215 7820.07 1054.28 54045.47 88888.00 2020-08-02 23:48:57.000 215 7819.98 1054.12 54045.43 88888.00 2020-08-02 23:48:58.000 215 7819.90 1053.96 54045.38 88888.00 2020-08-02 23:48:59.000 215 7819.82 1053.80 54045.33 88888.00 2020-08-02 23:49:00.000 215 7819.73 1053.63 54045.27 88888.00 2020-08-02 23:49:01.000 215 7819.62 1053.45 54045.21 88888.00 2020-08-02 23:49:02.000 215 7819.52 1053.27 54045.17 88888.00 2020-08-02 23:49:03.000 215 7819.43 1053.09 54045.11 88888.00 2020-08-02 23:49:04.000 215 7819.32 1052.93 54045.04 88888.00 2020-08-02 23:49:05.000 215 7819.22 1052.78 54044.98 88888.00 2020-08-02 23:49:06.000 215 7819.12 1052.61 54044.90 88888.00 2020-08-02 23:49:07.000 215 7819.02 1052.46 54044.84 88888.00 2020-08-02 23:49:08.000 215 7818.92 1052.34 54044.77 88888.00 2020-08-02 23:49:09.000 215 7818.82 1052.22 54044.68 88888.00 2020-08-02 23:49:10.000 215 7818.71 1052.12 54044.61 88888.00 2020-08-02 23:49:11.000 215 7818.60 1052.04 54044.54 88888.00 2020-08-02 23:49:12.000 215 7818.52 1051.95 54044.47 88888.00 2020-08-02 23:49:13.000 215 7818.45 1051.87 54044.41 88888.00 2020-08-02 23:49:14.000 215 7818.38 1051.78 54044.36 88888.00 2020-08-02 23:49:15.000 215 7818.30 1051.69 54044.30 88888.00 2020-08-02 23:49:16.000 215 7818.21 1051.60 54044.24 88888.00 2020-08-02 23:49:17.000 215 7818.13 1051.50 54044.20 88888.00 2020-08-02 23:49:18.000 215 7818.05 1051.37 54044.14 88888.00 2020-08-02 23:49:19.000 215 7817.97 1051.23 54044.08 88888.00 2020-08-02 23:49:20.000 215 7817.89 1051.08 54044.04 88888.00 2020-08-02 23:49:21.000 215 7817.82 1050.90 54044.01 88888.00 2020-08-02 23:49:22.000 215 7817.76 1050.72 54043.99 88888.00 2020-08-02 23:49:23.000 215 7817.71 1050.54 54043.96 88888.00 2020-08-02 23:49:24.000 215 7817.63 1050.36 54043.92 88888.00 2020-08-02 23:49:25.000 215 7817.56 1050.18 54043.88 88888.00 2020-08-02 23:49:26.000 215 7817.49 1050.00 54043.85 88888.00 2020-08-02 23:49:27.000 215 7817.41 1049.81 54043.80 88888.00 2020-08-02 23:49:28.000 215 7817.34 1049.63 54043.74 88888.00 2020-08-02 23:49:29.000 215 7817.28 1049.48 54043.71 88888.00 2020-08-02 23:49:30.000 215 7817.21 1049.33 54043.67 88888.00 2020-08-02 23:49:31.000 215 7817.15 1049.19 54043.63 88888.00 2020-08-02 23:49:32.000 215 7817.11 1049.06 54043.60 88888.00 2020-08-02 23:49:33.000 215 7817.06 1048.94 54043.57 88888.00 2020-08-02 23:49:34.000 215 7817.00 1048.83 54043.52 88888.00 2020-08-02 23:49:35.000 215 7816.93 1048.72 54043.46 88888.00 2020-08-02 23:49:36.000 215 7816.86 1048.60 54043.40 88888.00 2020-08-02 23:49:37.000 215 7816.79 1048.49 54043.35 88888.00 2020-08-02 23:49:38.000 215 7816.73 1048.38 54043.31 88888.00 2020-08-02 23:49:39.000 215 7816.66 1048.25 54043.27 88888.00 2020-08-02 23:49:40.000 215 7816.60 1048.12 54043.21 88888.00 2020-08-02 23:49:41.000 215 7816.53 1047.98 54043.13 88888.00 2020-08-02 23:49:42.000 215 7816.45 1047.84 54043.06 88888.00 2020-08-02 23:49:43.000 215 7816.36 1047.68 54043.02 88888.00 2020-08-02 23:49:44.000 215 7816.27 1047.50 54042.99 88888.00 2020-08-02 23:49:45.000 215 7816.17 1047.32 54042.92 88888.00 2020-08-02 23:49:46.000 215 7816.07 1047.13 54042.83 88888.00 2020-08-02 23:49:47.000 215 7815.98 1046.96 54042.76 88888.00 2020-08-02 23:49:48.000 215 7815.90 1046.80 54042.70 88888.00 2020-08-02 23:49:49.000 215 7815.82 1046.65 54042.64 88888.00 2020-08-02 23:49:50.000 215 7815.75 1046.50 54042.61 88888.00 2020-08-02 23:49:51.000 215 7815.68 1046.36 54042.60 88888.00 2020-08-02 23:49:52.000 215 7815.63 1046.24 54042.60 88888.00 2020-08-02 23:49:53.000 215 7815.60 1046.13 54042.58 88888.00 2020-08-02 23:49:54.000 215 7815.57 1046.00 54042.55 88888.00 2020-08-02 23:49:55.000 215 7815.52 1045.87 54042.52 88888.00 2020-08-02 23:49:56.000 215 7815.47 1045.75 54042.48 88888.00 2020-08-02 23:49:57.000 215 7815.41 1045.63 54042.43 88888.00 2020-08-02 23:49:58.000 215 7815.34 1045.49 54042.39 88888.00 2020-08-02 23:49:59.000 215 7815.27 1045.36 54042.34 88888.00 2020-08-02 23:50:00.000 215 7815.20 1045.23 54042.29 88888.00 2020-08-02 23:50:01.000 215 7815.13 1045.09 54042.25 88888.00 2020-08-02 23:50:02.000 215 7815.06 1044.94 54042.21 88888.00 2020-08-02 23:50:03.000 215 7815.00 1044.80 54042.17 88888.00 2020-08-02 23:50:04.000 215 7814.94 1044.65 54042.12 88888.00 2020-08-02 23:50:05.000 215 7814.88 1044.49 54042.09 88888.00 2020-08-02 23:50:06.000 215 7814.83 1044.31 54042.05 88888.00 2020-08-02 23:50:07.000 215 7814.79 1044.14 54042.03 88888.00 2020-08-02 23:50:08.000 215 7814.73 1043.98 54042.00 88888.00 2020-08-02 23:50:09.000 215 7814.67 1043.81 54041.98 88888.00 2020-08-02 23:50:10.000 215 7814.63 1043.65 54041.95 88888.00 2020-08-02 23:50:11.000 215 7814.58 1043.49 54041.92 88888.00 2020-08-02 23:50:12.000 215 7814.54 1043.34 54041.89 88888.00 2020-08-02 23:50:13.000 215 7814.50 1043.20 54041.86 88888.00 2020-08-02 23:50:14.000 215 7814.45 1043.06 54041.82 88888.00 2020-08-02 23:50:15.000 215 7814.42 1042.93 54041.79 88888.00 2020-08-02 23:50:16.000 215 7814.38 1042.79 54041.78 88888.00 2020-08-02 23:50:17.000 215 7814.35 1042.64 54041.78 88888.00 2020-08-02 23:50:18.000 215 7814.33 1042.50 54041.77 88888.00 2020-08-02 23:50:19.000 215 7814.32 1042.36 54041.74 88888.00 2020-08-02 23:50:20.000 215 7814.29 1042.23 54041.71 88888.00 2020-08-02 23:50:21.000 215 7814.25 1042.10 54041.68 88888.00 2020-08-02 23:50:22.000 215 7814.22 1041.99 54041.64 88888.00 2020-08-02 23:50:23.000 215 7814.18 1041.90 54041.60 88888.00 2020-08-02 23:50:24.000 215 7814.12 1041.83 54041.54 88888.00 2020-08-02 23:50:25.000 215 7814.07 1041.77 54041.48 88888.00 2020-08-02 23:50:26.000 215 7814.02 1041.72 54041.43 88888.00 2020-08-02 23:50:27.000 215 7813.98 1041.67 54041.38 88888.00 2020-08-02 23:50:28.000 215 7813.94 1041.62 54041.34 88888.00 2020-08-02 23:50:29.000 215 7813.92 1041.57 54041.31 88888.00 2020-08-02 23:50:30.000 215 7813.91 1041.52 54041.28 88888.00 2020-08-02 23:50:31.000 215 7813.88 1041.47 54041.26 88888.00 2020-08-02 23:50:32.000 215 7813.85 1041.41 54041.23 88888.00 2020-08-02 23:50:33.000 215 7813.82 1041.35 54041.19 88888.00 2020-08-02 23:50:34.000 215 7813.80 1041.30 54041.15 88888.00 2020-08-02 23:50:35.000 215 7813.77 1041.25 54041.12 88888.00 2020-08-02 23:50:36.000 215 7813.73 1041.18 54041.09 88888.00 2020-08-02 23:50:37.000 215 7813.69 1041.11 54041.04 88888.00 2020-08-02 23:50:38.000 215 7813.66 1041.04 54040.99 88888.00 2020-08-02 23:50:39.000 215 7813.62 1040.99 54040.95 88888.00 2020-08-02 23:50:40.000 215 7813.57 1040.94 54040.89 88888.00 2020-08-02 23:50:41.000 215 7813.53 1040.88 54040.85 88888.00 2020-08-02 23:50:42.000 215 7813.50 1040.82 54040.82 88888.00 2020-08-02 23:50:43.000 215 7813.47 1040.78 54040.79 88888.00 2020-08-02 23:50:44.000 215 7813.44 1040.76 54040.76 88888.00 2020-08-02 23:50:45.000 215 7813.42 1040.72 54040.73 88888.00 2020-08-02 23:50:46.000 215 7813.40 1040.67 54040.70 88888.00 2020-08-02 23:50:47.000 215 7813.37 1040.63 54040.66 88888.00 2020-08-02 23:50:48.000 215 7813.33 1040.58 54040.61 88888.00 2020-08-02 23:50:49.000 215 7813.28 1040.50 54040.56 88888.00 2020-08-02 23:50:50.000 215 7813.22 1040.40 54040.52 88888.00 2020-08-02 23:50:51.000 215 7813.15 1040.30 54040.49 88888.00 2020-08-02 23:50:52.000 215 7813.07 1040.19 54040.44 88888.00 2020-08-02 23:50:53.000 215 7813.00 1040.09 54040.39 88888.00 2020-08-02 23:50:54.000 215 7812.93 1039.98 54040.35 88888.00 2020-08-02 23:50:55.000 215 7812.86 1039.87 54040.29 88888.00 2020-08-02 23:50:56.000 215 7812.78 1039.76 54040.24 88888.00 2020-08-02 23:50:57.000 215 7812.72 1039.65 54040.20 88888.00 2020-08-02 23:50:58.000 215 7812.66 1039.54 54040.15 88888.00 2020-08-02 23:50:59.000 215 7812.60 1039.40 54040.12 88888.00 2020-08-02 23:51:00.000 215 7812.54 1039.26 54040.09 88888.00 2020-08-02 23:51:01.000 215 7812.49 1039.12 54040.07 88888.00 2020-08-02 23:51:02.000 215 7812.42 1038.94 54040.04 88888.00 2020-08-02 23:51:03.000 215 7812.34 1038.75 54040.02 88888.00 2020-08-02 23:51:04.000 215 7812.28 1038.57 54040.00 88888.00 2020-08-02 23:51:05.000 215 7812.21 1038.39 54039.96 88888.00 2020-08-02 23:51:06.000 215 7812.14 1038.20 54039.94 88888.00 2020-08-02 23:51:07.000 215 7812.08 1038.03 54039.93 88888.00 2020-08-02 23:51:08.000 215 7812.02 1037.86 54039.90 88888.00 2020-08-02 23:51:09.000 215 7811.98 1037.71 54039.86 88888.00 2020-08-02 23:51:10.000 215 7811.94 1037.59 54039.83 88888.00 2020-08-02 23:51:11.000 215 7811.91 1037.46 54039.81 88888.00 2020-08-02 23:51:12.000 215 7811.87 1037.32 54039.78 88888.00 2020-08-02 23:51:13.000 215 7811.83 1037.21 54039.77 88888.00 2020-08-02 23:51:14.000 215 7811.81 1037.13 54039.79 88888.00 2020-08-02 23:51:15.000 215 7811.78 1037.05 54039.77 88888.00 2020-08-02 23:51:16.000 215 7811.75 1036.96 54039.73 88888.00 2020-08-02 23:51:17.000 215 7811.73 1036.87 54039.71 88888.00 2020-08-02 23:51:18.000 215 7811.71 1036.80 54039.70 88888.00 2020-08-02 23:51:19.000 215 7811.69 1036.74 54039.68 88888.00 2020-08-02 23:51:20.000 215 7811.67 1036.69 54039.65 88888.00 2020-08-02 23:51:21.000 215 7811.64 1036.62 54039.62 88888.00 2020-08-02 23:51:22.000 215 7811.61 1036.56 54039.59 88888.00 2020-08-02 23:51:23.000 215 7811.58 1036.51 54039.56 88888.00 2020-08-02 23:51:24.000 215 7811.56 1036.45 54039.54 88888.00 2020-08-02 23:51:25.000 215 7811.53 1036.38 54039.49 88888.00 2020-08-02 23:51:26.000 215 7811.50 1036.32 54039.46 88888.00 2020-08-02 23:51:27.000 215 7811.46 1036.25 54039.43 88888.00 2020-08-02 23:51:28.000 215 7811.42 1036.18 54039.41 88888.00 2020-08-02 23:51:29.000 215 7811.38 1036.09 54039.38 88888.00 2020-08-02 23:51:30.000 215 7811.33 1035.99 54039.33 88888.00 2020-08-02 23:51:31.000 215 7811.28 1035.88 54039.31 88888.00 2020-08-02 23:51:32.000 215 7811.23 1035.76 54039.29 88888.00 2020-08-02 23:51:33.000 215 7811.20 1035.65 54039.28 88888.00 2020-08-02 23:51:34.000 215 7811.18 1035.54 54039.26 88888.00 2020-08-02 23:51:35.000 215 7811.16 1035.42 54039.23 88888.00 2020-08-02 23:51:36.000 215 7811.13 1035.31 54039.21 88888.00 2020-08-02 23:51:37.000 215 7811.10 1035.18 54039.20 88888.00 2020-08-02 23:51:38.000 215 7811.06 1035.06 54039.19 88888.00 2020-08-02 23:51:39.000 215 7811.04 1034.95 54039.18 88888.00 2020-08-02 23:51:40.000 215 7811.00 1034.82 54039.15 88888.00 2020-08-02 23:51:41.000 215 7810.96 1034.69 54039.12 88888.00 2020-08-02 23:51:42.000 215 7810.90 1034.56 54039.09 88888.00 2020-08-02 23:51:43.000 215 7810.84 1034.41 54039.06 88888.00 2020-08-02 23:51:44.000 215 7810.79 1034.28 54039.03 88888.00 2020-08-02 23:51:45.000 215 7810.74 1034.12 54038.99 88888.00 2020-08-02 23:51:46.000 215 7810.69 1033.96 54038.95 88888.00 2020-08-02 23:51:47.000 215 7810.63 1033.81 54038.92 88888.00 2020-08-02 23:51:48.000 215 7810.58 1033.66 54038.89 88888.00 2020-08-02 23:51:49.000 215 7810.55 1033.51 54038.87 88888.00 2020-08-02 23:51:50.000 215 7810.51 1033.37 54038.84 88888.00 2020-08-02 23:51:51.000 215 7810.47 1033.23 54038.84 88888.00 2020-08-02 23:51:52.000 215 7810.45 1033.06 54038.84 88888.00 2020-08-02 23:51:53.000 215 7810.43 1032.90 54038.83 88888.00 2020-08-02 23:51:54.000 215 7810.40 1032.74 54038.82 88888.00 2020-08-02 23:51:55.000 215 7810.38 1032.55 54038.82 88888.00 2020-08-02 23:51:56.000 215 7810.37 1032.34 54038.80 88888.00 2020-08-02 23:51:57.000 215 7810.37 1032.13 54038.81 88888.00 2020-08-02 23:51:58.000 215 7810.36 1031.91 54038.85 88888.00 2020-08-02 23:51:59.000 215 7810.34 1031.68 54038.88 88888.00 2020-08-02 23:52:00.000 215 7810.32 1031.45 54038.90 88888.00 2020-08-02 23:52:01.000 215 7810.32 1031.22 54038.90 88888.00 2020-08-02 23:52:02.000 215 7810.31 1031.00 54038.86 88888.00 2020-08-02 23:52:03.000 215 7810.29 1030.78 54038.85 88888.00 2020-08-02 23:52:04.000 215 7810.27 1030.57 54038.87 88888.00 2020-08-02 23:52:05.000 215 7810.26 1030.39 54038.88 88888.00 2020-08-02 23:52:06.000 215 7810.25 1030.23 54038.88 88888.00 2020-08-02 23:52:07.000 215 7810.23 1030.10 54038.86 88888.00 2020-08-02 23:52:08.000 215 7810.22 1029.99 54038.80 88888.00 2020-08-02 23:52:09.000 215 7810.22 1029.87 54038.74 88888.00 2020-08-02 23:52:10.000 215 7810.21 1029.80 54038.70 88888.00 2020-08-02 23:52:11.000 215 7810.19 1029.76 54038.66 88888.00 2020-08-02 23:52:12.000 215 7810.16 1029.72 54038.62 88888.00 2020-08-02 23:52:13.000 215 7810.14 1029.68 54038.58 88888.00 2020-08-02 23:52:14.000 215 7810.11 1029.66 54038.53 88888.00 2020-08-02 23:52:15.000 215 7810.09 1029.62 54038.45 88888.00 2020-08-02 23:52:16.000 215 7810.05 1029.58 54038.36 88888.00 2020-08-02 23:52:17.000 215 7810.00 1029.52 54038.30 88888.00 2020-08-02 23:52:18.000 215 7809.96 1029.45 54038.28 88888.00 2020-08-02 23:52:19.000 215 7809.91 1029.37 54038.24 88888.00 2020-08-02 23:52:20.000 215 7809.86 1029.28 54038.16 88888.00 2020-08-02 23:52:21.000 215 7809.81 1029.17 54038.12 88888.00 2020-08-02 23:52:22.000 215 7809.78 1029.05 54038.10 88888.00 2020-08-02 23:52:23.000 215 7809.73 1028.91 54038.05 88888.00 2020-08-02 23:52:24.000 215 7809.67 1028.76 54038.00 88888.00 2020-08-02 23:52:25.000 215 7809.63 1028.61 54037.96 88888.00 2020-08-02 23:52:26.000 215 7809.59 1028.47 54037.95 88888.00 2020-08-02 23:52:27.000 215 7809.55 1028.32 54037.93 88888.00 2020-08-02 23:52:28.000 215 7809.52 1028.16 54037.91 88888.00 2020-08-02 23:52:29.000 215 7809.52 1028.00 54037.90 88888.00 2020-08-02 23:52:30.000 215 7809.54 1027.86 54037.91 88888.00 2020-08-02 23:52:31.000 215 7809.56 1027.74 54037.91 88888.00 2020-08-02 23:52:32.000 215 7809.58 1027.62 54037.93 88888.00 2020-08-02 23:52:33.000 215 7809.62 1027.50 54037.93 88888.00 2020-08-02 23:52:34.000 215 7809.66 1027.39 54037.93 88888.00 2020-08-02 23:52:35.000 215 7809.68 1027.30 54037.92 88888.00 2020-08-02 23:52:36.000 215 7809.69 1027.20 54037.91 88888.00 2020-08-02 23:52:37.000 215 7809.71 1027.12 54037.89 88888.00 2020-08-02 23:52:38.000 215 7809.71 1027.06 54037.86 88888.00 2020-08-02 23:52:39.000 215 7809.70 1026.98 54037.82 88888.00 2020-08-02 23:52:40.000 215 7809.69 1026.90 54037.79 88888.00 2020-08-02 23:52:41.000 215 7809.69 1026.84 54037.75 88888.00 2020-08-02 23:52:42.000 215 7809.67 1026.77 54037.70 88888.00 2020-08-02 23:52:43.000 215 7809.66 1026.68 54037.66 88888.00 2020-08-02 23:52:44.000 215 7809.65 1026.61 54037.64 88888.00 2020-08-02 23:52:45.000 215 7809.64 1026.55 54037.60 88888.00 2020-08-02 23:52:46.000 215 7809.63 1026.47 54037.57 88888.00 2020-08-02 23:52:47.000 215 7809.63 1026.38 54037.54 88888.00 2020-08-02 23:52:48.000 215 7809.64 1026.30 54037.51 88888.00 2020-08-02 23:52:49.000 215 7809.63 1026.21 54037.47 88888.00 2020-08-02 23:52:50.000 215 7809.62 1026.14 54037.44 88888.00 2020-08-02 23:52:51.000 215 7809.62 1026.09 54037.41 88888.00 2020-08-02 23:52:52.000 215 7809.61 1026.04 54037.38 88888.00 2020-08-02 23:52:53.000 215 7809.59 1026.00 54037.34 88888.00 2020-08-02 23:52:54.000 215 7809.56 1025.96 54037.29 88888.00 2020-08-02 23:52:55.000 215 7809.55 1025.91 54037.23 88888.00 2020-08-02 23:52:56.000 215 7809.52 1025.88 54037.19 88888.00 2020-08-02 23:52:57.000 215 7809.51 1025.84 54037.14 88888.00 2020-08-02 23:52:58.000 215 7809.49 1025.80 54037.08 88888.00 2020-08-02 23:52:59.000 215 7809.46 1025.77 54037.02 88888.00 2020-08-02 23:53:00.000 215 7809.44 1025.72 54036.97 88888.00 2020-08-02 23:53:01.000 215 7809.41 1025.66 54036.92 88888.00 2020-08-02 23:53:02.000 215 7809.38 1025.64 54036.89 88888.00 2020-08-02 23:53:03.000 215 7809.38 1025.60 54036.87 88888.00 2020-08-02 23:53:04.000 215 7809.38 1025.56 54036.84 88888.00 2020-08-02 23:53:05.000 215 7809.36 1025.52 54036.80 88888.00 2020-08-02 23:53:06.000 215 7809.36 1025.51 54036.77 88888.00 2020-08-02 23:53:07.000 215 7809.38 1025.49 54036.73 88888.00 2020-08-02 23:53:08.000 215 7809.39 1025.48 54036.70 88888.00 2020-08-02 23:53:09.000 215 7809.40 1025.48 54036.67 88888.00 2020-08-02 23:53:10.000 215 7809.42 1025.47 54036.64 88888.00 2020-08-02 23:53:11.000 215 7809.41 1025.46 54036.62 88888.00 2020-08-02 23:53:12.000 215 7809.41 1025.46 54036.59 88888.00 2020-08-02 23:53:13.000 215 7809.41 1025.47 54036.55 88888.00 2020-08-02 23:53:14.000 215 7809.40 1025.47 54036.49 88888.00 2020-08-02 23:53:15.000 215 7809.38 1025.48 54036.45 88888.00 2020-08-02 23:53:16.000 215 7809.37 1025.49 54036.40 88888.00 2020-08-02 23:53:17.000 215 7809.34 1025.50 54036.35 88888.00 2020-08-02 23:53:18.000 215 7809.31 1025.50 54036.30 88888.00 2020-08-02 23:53:19.000 215 7809.27 1025.51 54036.23 88888.00 2020-08-02 23:53:20.000 215 7809.21 1025.51 54036.16 88888.00 2020-08-02 23:53:21.000 215 7809.15 1025.49 54036.09 88888.00 2020-08-02 23:53:22.000 215 7809.09 1025.47 54036.03 88888.00 2020-08-02 23:53:23.000 215 7809.04 1025.44 54035.96 88888.00 2020-08-02 23:53:24.000 215 7808.99 1025.39 54035.91 88888.00 2020-08-02 23:53:25.000 215 7808.95 1025.35 54035.86 88888.00 2020-08-02 23:53:26.000 215 7808.91 1025.31 54035.80 88888.00 2020-08-02 23:53:27.000 215 7808.86 1025.26 54035.76 88888.00 2020-08-02 23:53:28.000 215 7808.83 1025.22 54035.73 88888.00 2020-08-02 23:53:29.000 215 7808.80 1025.20 54035.69 88888.00 2020-08-02 23:53:30.000 215 7808.78 1025.17 54035.66 88888.00 2020-08-02 23:53:31.000 215 7808.77 1025.15 54035.66 88888.00 2020-08-02 23:53:32.000 215 7808.77 1025.13 54035.65 88888.00 2020-08-02 23:53:33.000 215 7808.76 1025.13 54035.61 88888.00 2020-08-02 23:53:34.000 215 7808.74 1025.13 54035.56 88888.00 2020-08-02 23:53:35.000 215 7808.73 1025.13 54035.52 88888.00 2020-08-02 23:53:36.000 215 7808.71 1025.12 54035.48 88888.00 2020-08-02 23:53:37.000 215 7808.69 1025.13 54035.43 88888.00 2020-08-02 23:53:38.000 215 7808.67 1025.15 54035.39 88888.00 2020-08-02 23:53:39.000 215 7808.65 1025.17 54035.35 88888.00 2020-08-02 23:53:40.000 215 7808.64 1025.19 54035.30 88888.00 2020-08-02 23:53:41.000 215 7808.64 1025.21 54035.27 88888.00 2020-08-02 23:53:42.000 215 7808.64 1025.25 54035.25 88888.00 2020-08-02 23:53:43.000 215 7808.65 1025.28 54035.23 88888.00 2020-08-02 23:53:44.000 215 7808.67 1025.32 54035.22 88888.00 2020-08-02 23:53:45.000 215 7808.70 1025.35 54035.20 88888.00 2020-08-02 23:53:46.000 215 7808.73 1025.39 54035.19 88888.00 2020-08-02 23:53:47.000 215 7808.75 1025.42 54035.18 88888.00 2020-08-02 23:53:48.000 215 7808.78 1025.44 54035.18 88888.00 2020-08-02 23:53:49.000 215 7808.81 1025.43 54035.18 88888.00 2020-08-02 23:53:50.000 215 7808.85 1025.43 54035.18 88888.00 2020-08-02 23:53:51.000 215 7808.88 1025.43 54035.20 88888.00 2020-08-02 23:53:52.000 215 7808.92 1025.42 54035.21 88888.00 2020-08-02 23:53:53.000 215 7808.98 1025.39 54035.23 88888.00 2020-08-02 23:53:54.000 215 7809.02 1025.38 54035.24 88888.00 2020-08-02 23:53:55.000 215 7809.05 1025.37 54035.25 88888.00 2020-08-02 23:53:56.000 215 7809.08 1025.38 54035.26 88888.00 2020-08-02 23:53:57.000 215 7809.10 1025.39 54035.24 88888.00 2020-08-02 23:53:58.000 215 7809.11 1025.40 54035.21 88888.00 2020-08-02 23:53:59.000 215 7809.12 1025.40 54035.17 88888.00 2020-08-02 23:54:00.000 215 7809.13 1025.41 54035.14 88888.00 2020-08-02 23:54:01.000 215 7809.12 1025.42 54035.12 88888.00 2020-08-02 23:54:02.000 215 7809.12 1025.43 54035.12 88888.00 2020-08-02 23:54:03.000 215 7809.13 1025.44 54035.10 88888.00 2020-08-02 23:54:04.000 215 7809.13 1025.45 54035.08 88888.00 2020-08-02 23:54:05.000 215 7809.14 1025.45 54035.06 88888.00 2020-08-02 23:54:06.000 215 7809.16 1025.44 54035.05 88888.00 2020-08-02 23:54:07.000 215 7809.17 1025.43 54035.04 88888.00 2020-08-02 23:54:08.000 215 7809.18 1025.44 54035.06 88888.00 2020-08-02 23:54:09.000 215 7809.22 1025.47 54035.06 88888.00 2020-08-02 23:54:10.000 215 7809.26 1025.49 54035.07 88888.00 2020-08-02 23:54:11.000 215 7809.29 1025.50 54035.06 88888.00 2020-08-02 23:54:12.000 215 7809.29 1025.54 54035.03 88888.00 2020-08-02 23:54:13.000 215 7809.29 1025.59 54035.01 88888.00 2020-08-02 23:54:14.000 215 7809.29 1025.62 54034.98 88888.00 2020-08-02 23:54:15.000 215 7809.26 1025.65 54034.96 88888.00 2020-08-02 23:54:16.000 215 7809.25 1025.68 54034.92 88888.00 2020-08-02 23:54:17.000 215 7809.23 1025.71 54034.88 88888.00 2020-08-02 23:54:18.000 215 7809.21 1025.74 54034.85 88888.00 2020-08-02 23:54:19.000 215 7809.21 1025.76 54034.84 88888.00 2020-08-02 23:54:20.000 215 7809.22 1025.76 54034.84 88888.00 2020-08-02 23:54:21.000 215 7809.22 1025.77 54034.84 88888.00 2020-08-02 23:54:22.000 215 7809.22 1025.77 54034.84 88888.00 2020-08-02 23:54:23.000 215 7809.23 1025.78 54034.84 88888.00 2020-08-02 23:54:24.000 215 7809.24 1025.79 54034.82 88888.00 2020-08-02 23:54:25.000 215 7809.24 1025.81 54034.80 88888.00 2020-08-02 23:54:26.000 215 7809.24 1025.88 54034.78 88888.00 2020-08-02 23:54:27.000 215 7809.23 1025.94 54034.75 88888.00 2020-08-02 23:54:28.000 215 7809.22 1025.99 54034.71 88888.00 2020-08-02 23:54:29.000 215 7809.23 1026.06 54034.68 88888.00 2020-08-02 23:54:30.000 215 7809.24 1026.14 54034.68 88888.00 2020-08-02 23:54:31.000 215 7809.24 1026.23 54034.65 88888.00 2020-08-02 23:54:32.000 215 7809.24 1026.32 54034.61 88888.00 2020-08-02 23:54:33.000 215 7809.22 1026.40 54034.57 88888.00 2020-08-02 23:54:34.000 215 7809.21 1026.48 54034.54 88888.00 2020-08-02 23:54:35.000 215 7809.18 1026.57 54034.51 88888.00 2020-08-02 23:54:36.000 215 7809.16 1026.63 54034.49 88888.00 2020-08-02 23:54:37.000 215 7809.14 1026.68 54034.47 88888.00 2020-08-02 23:54:38.000 215 7809.12 1026.72 54034.46 88888.00 2020-08-02 23:54:39.000 215 7809.09 1026.74 54034.43 88888.00 2020-08-02 23:54:40.000 215 7809.07 1026.77 54034.40 88888.00 2020-08-02 23:54:41.000 215 7809.05 1026.80 54034.38 88888.00 2020-08-02 23:54:42.000 215 7809.02 1026.83 54034.37 88888.00 2020-08-02 23:54:43.000 215 7808.99 1026.86 54034.35 88888.00 2020-08-02 23:54:44.000 215 7808.95 1026.89 54034.30 88888.00 2020-08-02 23:54:45.000 215 7808.92 1026.92 54034.27 88888.00 2020-08-02 23:54:46.000 215 7808.90 1026.95 54034.24 88888.00 2020-08-02 23:54:47.000 215 7808.86 1026.99 54034.21 88888.00 2020-08-02 23:54:48.000 215 7808.84 1027.06 54034.19 88888.00 2020-08-02 23:54:49.000 215 7808.81 1027.13 54034.17 88888.00 2020-08-02 23:54:50.000 215 7808.78 1027.19 54034.14 88888.00 2020-08-02 23:54:51.000 215 7808.77 1027.26 54034.11 88888.00 2020-08-02 23:54:52.000 215 7808.74 1027.33 54034.09 88888.00 2020-08-02 23:54:53.000 215 7808.70 1027.38 54034.07 88888.00 2020-08-02 23:54:54.000 215 7808.68 1027.44 54034.05 88888.00 2020-08-02 23:54:55.000 215 7808.66 1027.49 54034.05 88888.00 2020-08-02 23:54:56.000 215 7808.65 1027.52 54034.04 88888.00 2020-08-02 23:54:57.000 215 7808.63 1027.55 54034.02 88888.00 2020-08-02 23:54:58.000 215 7808.63 1027.59 54034.03 88888.00 2020-08-02 23:54:59.000 215 7808.63 1027.64 54034.03 88888.00 2020-08-02 23:55:00.000 215 7808.62 1027.67 54034.02 88888.00 2020-08-02 23:55:01.000 215 7808.61 1027.68 54034.03 88888.00 2020-08-02 23:55:02.000 215 7808.61 1027.71 54034.04 88888.00 2020-08-02 23:55:03.000 215 7808.59 1027.74 54034.03 88888.00 2020-08-02 23:55:04.000 215 7808.56 1027.78 54034.03 88888.00 2020-08-02 23:55:05.000 215 7808.56 1027.81 54034.03 88888.00 2020-08-02 23:55:06.000 215 7808.55 1027.83 54034.02 88888.00 2020-08-02 23:55:07.000 215 7808.55 1027.87 54034.03 88888.00 2020-08-02 23:55:08.000 215 7808.54 1027.92 54034.03 88888.00 2020-08-02 23:55:09.000 215 7808.53 1027.97 54034.02 88888.00 2020-08-02 23:55:10.000 215 7808.52 1028.02 54034.02 88888.00 2020-08-02 23:55:11.000 215 7808.51 1028.08 54034.02 88888.00 2020-08-02 23:55:12.000 215 7808.48 1028.14 54034.00 88888.00 2020-08-02 23:55:13.000 215 7808.44 1028.19 54033.98 88888.00 2020-08-02 23:55:14.000 215 7808.40 1028.26 54033.94 88888.00 2020-08-02 23:55:15.000 215 7808.35 1028.32 54033.91 88888.00 2020-08-02 23:55:16.000 215 7808.30 1028.39 54033.88 88888.00 2020-08-02 23:55:17.000 215 7808.27 1028.48 54033.85 88888.00 2020-08-02 23:55:18.000 215 7808.24 1028.58 54033.83 88888.00 2020-08-02 23:55:19.000 215 7808.20 1028.66 54033.81 88888.00 2020-08-02 23:55:20.000 215 7808.18 1028.76 54033.80 88888.00 2020-08-02 23:55:21.000 215 7808.16 1028.85 54033.78 88888.00 2020-08-02 23:55:22.000 215 7808.13 1028.95 54033.76 88888.00 2020-08-02 23:55:23.000 215 7808.11 1029.05 54033.73 88888.00 2020-08-02 23:55:24.000 215 7808.08 1029.14 54033.72 88888.00 2020-08-02 23:55:25.000 215 7808.04 1029.21 54033.71 88888.00 2020-08-02 23:55:26.000 215 7808.00 1029.28 54033.70 88888.00 2020-08-02 23:55:27.000 215 7807.96 1029.35 54033.69 88888.00 2020-08-02 23:55:28.000 215 7807.92 1029.41 54033.68 88888.00 2020-08-02 23:55:29.000 215 7807.87 1029.46 54033.67 88888.00 2020-08-02 23:55:30.000 215 7807.84 1029.51 54033.65 88888.00 2020-08-02 23:55:31.000 215 7807.79 1029.57 54033.62 88888.00 2020-08-02 23:55:32.000 215 7807.74 1029.61 54033.61 88888.00 2020-08-02 23:55:33.000 215 7807.70 1029.64 54033.59 88888.00 2020-08-02 23:55:34.000 215 7807.66 1029.66 54033.59 88888.00 2020-08-02 23:55:35.000 215 7807.63 1029.67 54033.60 88888.00 2020-08-02 23:55:36.000 215 7807.60 1029.67 54033.59 88888.00 2020-08-02 23:55:37.000 215 7807.58 1029.67 54033.61 88888.00 2020-08-02 23:55:38.000 215 7807.56 1029.68 54033.63 88888.00 2020-08-02 23:55:39.000 215 7807.54 1029.70 54033.64 88888.00 2020-08-02 23:55:40.000 215 7807.52 1029.71 54033.66 88888.00 2020-08-02 23:55:41.000 215 7807.51 1029.71 54033.68 88888.00 2020-08-02 23:55:42.000 215 7807.51 1029.70 54033.70 88888.00 2020-08-02 23:55:43.000 215 7807.50 1029.68 54033.72 88888.00 2020-08-02 23:55:44.000 215 7807.50 1029.66 54033.75 88888.00 2020-08-02 23:55:45.000 215 7807.49 1029.64 54033.79 88888.00 2020-08-02 23:55:46.000 215 7807.48 1029.63 54033.83 88888.00 2020-08-02 23:55:47.000 215 7807.48 1029.62 54033.87 88888.00 2020-08-02 23:55:48.000 215 7807.47 1029.60 54033.88 88888.00 2020-08-02 23:55:49.000 215 7807.47 1029.58 54033.88 88888.00 2020-08-02 23:55:50.000 215 7807.48 1029.56 54033.90 88888.00 2020-08-02 23:55:51.000 215 7807.50 1029.54 54033.93 88888.00 2020-08-02 23:55:52.000 215 7807.51 1029.52 54033.96 88888.00 2020-08-02 23:55:53.000 215 7807.51 1029.50 54034.02 88888.00 2020-08-02 23:55:54.000 215 7807.52 1029.50 54034.05 88888.00 2020-08-02 23:55:55.000 215 7807.55 1029.49 54034.09 88888.00 2020-08-02 23:55:56.000 215 7807.59 1029.48 54034.13 88888.00 2020-08-02 23:55:57.000 215 7807.61 1029.46 54034.15 88888.00 2020-08-02 23:55:58.000 215 7807.63 1029.44 54034.17 88888.00 2020-08-02 23:55:59.000 215 7807.66 1029.41 54034.21 88888.00 2020-08-02 23:56:00.000 215 7807.67 1029.38 54034.26 88888.00 2020-08-02 23:56:01.000 215 7807.68 1029.36 54034.31 88888.00 2020-08-02 23:56:02.000 215 7807.70 1029.33 54034.36 88888.00 2020-08-02 23:56:03.000 215 7807.72 1029.30 54034.38 88888.00 2020-08-02 23:56:04.000 215 7807.75 1029.29 54034.38 88888.00 2020-08-02 23:56:05.000 215 7807.79 1029.27 54034.42 88888.00 2020-08-02 23:56:06.000 215 7807.83 1029.26 54034.47 88888.00 2020-08-02 23:56:07.000 215 7807.85 1029.24 54034.52 88888.00 2020-08-02 23:56:08.000 215 7807.88 1029.20 54034.57 88888.00 2020-08-02 23:56:09.000 215 7807.91 1029.16 54034.62 88888.00 2020-08-02 23:56:10.000 215 7807.94 1029.12 54034.64 88888.00 2020-08-02 23:56:11.000 215 7807.97 1029.08 54034.66 88888.00 2020-08-02 23:56:12.000 215 7807.99 1029.03 54034.70 88888.00 2020-08-02 23:56:13.000 215 7808.02 1028.98 54034.75 88888.00 2020-08-02 23:56:14.000 215 7808.07 1028.94 54034.80 88888.00 2020-08-02 23:56:15.000 215 7808.13 1028.89 54034.85 88888.00 2020-08-02 23:56:16.000 215 7808.17 1028.84 54034.88 88888.00 2020-08-02 23:56:17.000 215 7808.20 1028.76 54034.91 88888.00 2020-08-02 23:56:18.000 215 7808.22 1028.68 54034.96 88888.00 2020-08-02 23:56:19.000 215 7808.26 1028.60 54035.00 88888.00 2020-08-02 23:56:20.000 215 7808.30 1028.51 54035.04 88888.00 2020-08-02 23:56:21.000 215 7808.35 1028.43 54035.07 88888.00 2020-08-02 23:56:22.000 215 7808.39 1028.36 54035.12 88888.00 2020-08-02 23:56:23.000 215 7808.43 1028.29 54035.16 88888.00 2020-08-02 23:56:24.000 215 7808.48 1028.22 54035.20 88888.00 2020-08-02 23:56:25.000 215 7808.54 1028.16 54035.25 88888.00 2020-08-02 23:56:26.000 215 7808.59 1028.10 54035.30 88888.00 2020-08-02 23:56:27.000 215 7808.66 1028.03 54035.35 88888.00 2020-08-02 23:56:28.000 215 7808.72 1027.97 54035.39 88888.00 2020-08-02 23:56:29.000 215 7808.78 1027.92 54035.41 88888.00 2020-08-02 23:56:30.000 215 7808.84 1027.87 54035.45 88888.00 2020-08-02 23:56:31.000 215 7808.90 1027.83 54035.48 88888.00 2020-08-02 23:56:32.000 215 7808.94 1027.80 54035.50 88888.00 2020-08-02 23:56:33.000 215 7808.97 1027.76 54035.51 88888.00 2020-08-02 23:56:34.000 215 7808.99 1027.72 54035.52 88888.00 2020-08-02 23:56:35.000 215 7809.00 1027.69 54035.52 88888.00 2020-08-02 23:56:36.000 215 7809.02 1027.65 54035.51 88888.00 2020-08-02 23:56:37.000 215 7809.04 1027.59 54035.52 88888.00 2020-08-02 23:56:38.000 215 7809.04 1027.51 54035.52 88888.00 2020-08-02 23:56:39.000 215 7809.05 1027.43 54035.51 88888.00 2020-08-02 23:56:40.000 215 7809.06 1027.33 54035.53 88888.00 2020-08-02 23:56:41.000 215 7809.07 1027.22 54035.56 88888.00 2020-08-02 23:56:42.000 215 7809.09 1027.09 54035.59 88888.00 2020-08-02 23:56:43.000 215 7809.12 1026.96 54035.62 88888.00 2020-08-02 23:56:44.000 215 7809.16 1026.86 54035.64 88888.00 2020-08-02 23:56:45.000 215 7809.18 1026.77 54035.66 88888.00 2020-08-02 23:56:46.000 215 7809.20 1026.69 54035.68 88888.00 2020-08-02 23:56:47.000 215 7809.25 1026.62 54035.70 88888.00 2020-08-02 23:56:48.000 215 7809.29 1026.56 54035.70 88888.00 2020-08-02 23:56:49.000 215 7809.31 1026.51 54035.70 88888.00 2020-08-02 23:56:50.000 215 7809.33 1026.46 54035.70 88888.00 2020-08-02 23:56:51.000 215 7809.35 1026.44 54035.68 88888.00 2020-08-02 23:56:52.000 215 7809.36 1026.40 54035.68 88888.00 2020-08-02 23:56:53.000 215 7809.38 1026.35 54035.68 88888.00 2020-08-02 23:56:54.000 215 7809.40 1026.31 54035.68 88888.00 2020-08-02 23:56:55.000 215 7809.40 1026.28 54035.67 88888.00 2020-08-02 23:56:56.000 215 7809.40 1026.23 54035.65 88888.00 2020-08-02 23:56:57.000 215 7809.38 1026.17 54035.62 88888.00 2020-08-02 23:56:58.000 215 7809.35 1026.10 54035.60 88888.00 2020-08-02 23:56:59.000 215 7809.33 1026.00 54035.58 88888.00 2020-08-02 23:57:00.000 215 7809.31 1025.87 54035.55 88888.00 2020-08-02 23:57:01.000 215 7809.27 1025.72 54035.54 88888.00 2020-08-02 23:57:02.000 215 7809.24 1025.55 54035.52 88888.00 2020-08-02 23:57:03.000 215 7809.21 1025.38 54035.52 88888.00 2020-08-02 23:57:04.000 215 7809.18 1025.21 54035.51 88888.00 2020-08-02 23:57:05.000 215 7809.16 1025.06 54035.50 88888.00 2020-08-02 23:57:06.000 215 7809.15 1024.91 54035.48 88888.00 2020-08-02 23:57:07.000 215 7809.14 1024.78 54035.47 88888.00 2020-08-02 23:57:08.000 215 7809.14 1024.67 54035.46 88888.00 2020-08-02 23:57:09.000 215 7809.13 1024.54 54035.46 88888.00 2020-08-02 23:57:10.000 215 7809.11 1024.44 54035.45 88888.00 2020-08-02 23:57:11.000 215 7809.10 1024.35 54035.42 88888.00 2020-08-02 23:57:12.000 215 7809.10 1024.25 54035.38 88888.00 2020-08-02 23:57:13.000 215 7809.09 1024.16 54035.36 88888.00 2020-08-02 23:57:14.000 215 7809.08 1024.08 54035.35 88888.00 2020-08-02 23:57:15.000 215 7809.06 1023.99 54035.33 88888.00 2020-08-02 23:57:16.000 215 7809.05 1023.91 54035.31 88888.00 2020-08-02 23:57:17.000 215 7809.04 1023.81 54035.31 88888.00 2020-08-02 23:57:18.000 215 7809.05 1023.68 54035.31 88888.00 2020-08-02 23:57:19.000 215 7809.06 1023.56 54035.31 88888.00 2020-08-02 23:57:20.000 215 7809.06 1023.42 54035.32 88888.00 2020-08-02 23:57:21.000 215 7809.06 1023.25 54035.32 88888.00 2020-08-02 23:57:22.000 215 7809.07 1023.09 54035.33 88888.00 2020-08-02 23:57:23.000 215 7809.07 1022.96 54035.34 88888.00 2020-08-02 23:57:24.000 215 7809.07 1022.81 54035.34 88888.00 2020-08-02 23:57:25.000 215 7809.09 1022.67 54035.34 88888.00 2020-08-02 23:57:26.000 215 7809.09 1022.54 54035.34 88888.00 2020-08-02 23:57:27.000 215 7809.09 1022.42 54035.32 88888.00 2020-08-02 23:57:28.000 215 7809.09 1022.30 54035.29 88888.00 2020-08-02 23:57:29.000 215 7809.11 1022.19 54035.29 88888.00 2020-08-02 23:57:30.000 215 7809.12 1022.07 54035.29 88888.00 2020-08-02 23:57:31.000 215 7809.11 1021.93 54035.29 88888.00 2020-08-02 23:57:32.000 215 7809.11 1021.79 54035.28 88888.00 2020-08-02 23:57:33.000 215 7809.12 1021.67 54035.27 88888.00 2020-08-02 23:57:34.000 215 7809.13 1021.54 54035.27 88888.00 2020-08-02 23:57:35.000 215 7809.14 1021.40 54035.25 88888.00 2020-08-02 23:57:36.000 215 7809.16 1021.26 54035.23 88888.00 2020-08-02 23:57:37.000 215 7809.17 1021.15 54035.23 88888.00 2020-08-02 23:57:38.000 215 7809.20 1021.01 54035.24 88888.00 2020-08-02 23:57:39.000 215 7809.24 1020.86 54035.25 88888.00 2020-08-02 23:57:40.000 215 7809.29 1020.72 54035.29 88888.00 2020-08-02 23:57:41.000 215 7809.34 1020.57 54035.32 88888.00 2020-08-02 23:57:42.000 215 7809.39 1020.41 54035.34 88888.00 2020-08-02 23:57:43.000 215 7809.45 1020.26 54035.38 88888.00 2020-08-02 23:57:44.000 215 7809.51 1020.10 54035.43 88888.00 2020-08-02 23:57:45.000 215 7809.57 1019.94 54035.46 88888.00 2020-08-02 23:57:46.000 215 7809.63 1019.77 54035.48 88888.00 2020-08-02 23:57:47.000 215 7809.69 1019.61 54035.50 88888.00 2020-08-02 23:57:48.000 215 7809.74 1019.45 54035.50 88888.00 2020-08-02 23:57:49.000 215 7809.79 1019.30 54035.51 88888.00 2020-08-02 23:57:50.000 215 7809.85 1019.14 54035.54 88888.00 2020-08-02 23:57:51.000 215 7809.89 1018.98 54035.56 88888.00 2020-08-02 23:57:52.000 215 7809.93 1018.81 54035.56 88888.00 2020-08-02 23:57:53.000 215 7809.98 1018.63 54035.58 88888.00 2020-08-02 23:57:54.000 215 7810.03 1018.46 54035.60 88888.00 2020-08-02 23:57:55.000 215 7810.08 1018.29 54035.61 88888.00 2020-08-02 23:57:56.000 215 7810.13 1018.12 54035.62 88888.00 2020-08-02 23:57:57.000 215 7810.17 1017.97 54035.62 88888.00 2020-08-02 23:57:58.000 215 7810.21 1017.82 54035.61 88888.00 2020-08-02 23:57:59.000 215 7810.25 1017.68 54035.60 88888.00 2020-08-02 23:58:00.000 215 7810.28 1017.55 54035.58 88888.00 2020-08-02 23:58:01.000 215 7810.30 1017.41 54035.57 88888.00 2020-08-02 23:58:02.000 215 7810.33 1017.27 54035.57 88888.00 2020-08-02 23:58:03.000 215 7810.37 1017.12 54035.57 88888.00 2020-08-02 23:58:04.000 215 7810.43 1016.99 54035.57 88888.00 2020-08-02 23:58:05.000 215 7810.49 1016.85 54035.56 88888.00 2020-08-02 23:58:06.000 215 7810.53 1016.72 54035.55 88888.00 2020-08-02 23:58:07.000 215 7810.56 1016.59 54035.53 88888.00 2020-08-02 23:58:08.000 215 7810.60 1016.48 54035.52 88888.00 2020-08-02 23:58:09.000 215 7810.64 1016.37 54035.51 88888.00 2020-08-02 23:58:10.000 215 7810.69 1016.27 54035.50 88888.00 2020-08-02 23:58:11.000 215 7810.74 1016.15 54035.47 88888.00 2020-08-02 23:58:12.000 215 7810.79 1016.04 54035.46 88888.00 2020-08-02 23:58:13.000 215 7810.83 1015.92 54035.46 88888.00 2020-08-02 23:58:14.000 215 7810.87 1015.78 54035.46 88888.00 2020-08-02 23:58:15.000 215 7810.90 1015.62 54035.44 88888.00 2020-08-02 23:58:16.000 215 7810.93 1015.46 54035.42 88888.00 2020-08-02 23:58:17.000 215 7810.95 1015.30 54035.40 88888.00 2020-08-02 23:58:18.000 215 7810.96 1015.12 54035.37 88888.00 2020-08-02 23:58:19.000 215 7810.98 1014.96 54035.36 88888.00 2020-08-02 23:58:20.000 215 7811.03 1014.81 54035.34 88888.00 2020-08-02 23:58:21.000 215 7811.06 1014.63 54035.34 88888.00 2020-08-02 23:58:22.000 215 7811.09 1014.44 54035.34 88888.00 2020-08-02 23:58:23.000 215 7811.13 1014.26 54035.34 88888.00 2020-08-02 23:58:24.000 215 7811.19 1014.09 54035.34 88888.00 2020-08-02 23:58:25.000 215 7811.24 1013.91 54035.35 88888.00 2020-08-02 23:58:26.000 215 7811.29 1013.75 54035.35 88888.00 2020-08-02 23:58:27.000 215 7811.35 1013.60 54035.34 88888.00 2020-08-02 23:58:28.000 215 7811.41 1013.45 54035.32 88888.00 2020-08-02 23:58:29.000 215 7811.44 1013.31 54035.30 88888.00 2020-08-02 23:58:30.000 215 7811.48 1013.18 54035.26 88888.00 2020-08-02 23:58:31.000 215 7811.50 1013.04 54035.22 88888.00 2020-08-02 23:58:32.000 215 7811.53 1012.89 54035.19 88888.00 2020-08-02 23:58:33.000 215 7811.54 1012.73 54035.15 88888.00 2020-08-02 23:58:34.000 215 7811.56 1012.58 54035.11 88888.00 2020-08-02 23:58:35.000 215 7811.58 1012.43 54035.07 88888.00 2020-08-02 23:58:36.000 215 7811.59 1012.28 54035.04 88888.00 2020-08-02 23:58:37.000 215 7811.61 1012.14 54035.00 88888.00 2020-08-02 23:58:38.000 215 7811.63 1011.99 54034.95 88888.00 2020-08-02 23:58:39.000 215 7811.65 1011.83 54034.93 88888.00 2020-08-02 23:58:40.000 215 7811.68 1011.68 54034.90 88888.00 2020-08-02 23:58:41.000 215 7811.71 1011.53 54034.88 88888.00 2020-08-02 23:58:42.000 215 7811.74 1011.38 54034.86 88888.00 2020-08-02 23:58:43.000 215 7811.79 1011.23 54034.86 88888.00 2020-08-02 23:58:44.000 215 7811.83 1011.08 54034.84 88888.00 2020-08-02 23:58:45.000 215 7811.87 1010.93 54034.81 88888.00 2020-08-02 23:58:46.000 215 7811.90 1010.77 54034.78 88888.00 2020-08-02 23:58:47.000 215 7811.94 1010.62 54034.75 88888.00 2020-08-02 23:58:48.000 215 7811.97 1010.46 54034.72 88888.00 2020-08-02 23:58:49.000 215 7812.00 1010.31 54034.70 88888.00 2020-08-02 23:58:50.000 215 7812.04 1010.16 54034.68 88888.00 2020-08-02 23:58:51.000 215 7812.07 1010.02 54034.65 88888.00 2020-08-02 23:58:52.000 215 7812.11 1009.90 54034.62 88888.00 2020-08-02 23:58:53.000 215 7812.15 1009.77 54034.58 88888.00 2020-08-02 23:58:54.000 215 7812.19 1009.64 54034.54 88888.00 2020-08-02 23:58:55.000 215 7812.22 1009.49 54034.52 88888.00 2020-08-02 23:58:56.000 215 7812.26 1009.34 54034.49 88888.00 2020-08-02 23:58:57.000 215 7812.31 1009.21 54034.46 88888.00 2020-08-02 23:58:58.000 215 7812.34 1009.07 54034.44 88888.00 2020-08-02 23:58:59.000 215 7812.38 1008.91 54034.43 88888.00 2020-08-02 23:59:00.000 215 7812.42 1008.75 54034.41 88888.00 2020-08-02 23:59:01.000 215 7812.46 1008.59 54034.38 88888.00 2020-08-02 23:59:02.000 215 7812.51 1008.45 54034.36 88888.00 2020-08-02 23:59:03.000 215 7812.55 1008.32 54034.33 88888.00 2020-08-02 23:59:04.000 215 7812.59 1008.19 54034.32 88888.00 2020-08-02 23:59:05.000 215 7812.66 1008.07 54034.30 88888.00 2020-08-02 23:59:06.000 215 7812.71 1007.95 54034.27 88888.00 2020-08-02 23:59:07.000 215 7812.76 1007.81 54034.23 88888.00 2020-08-02 23:59:08.000 215 7812.82 1007.69 54034.21 88888.00 2020-08-02 23:59:09.000 215 7812.86 1007.56 54034.17 88888.00 2020-08-02 23:59:10.000 215 7812.89 1007.44 54034.13 88888.00 2020-08-02 23:59:11.000 215 7812.94 1007.34 54034.10 88888.00 2020-08-02 23:59:12.000 215 7812.99 1007.24 54034.07 88888.00 2020-08-02 23:59:13.000 215 7813.03 1007.11 54034.03 88888.00 2020-08-02 23:59:14.000 215 7813.07 1007.00 54033.98 88888.00 2020-08-02 23:59:15.000 215 7813.11 1006.89 54033.93 88888.00 2020-08-02 23:59:16.000 215 7813.16 1006.78 54033.89 88888.00 2020-08-02 23:59:17.000 215 7813.22 1006.69 54033.87 88888.00 2020-08-02 23:59:18.000 215 7813.27 1006.59 54033.84 88888.00 2020-08-02 23:59:19.000 215 7813.31 1006.50 54033.80 88888.00 2020-08-02 23:59:20.000 215 7813.37 1006.42 54033.79 88888.00 2020-08-02 23:59:21.000 215 7813.44 1006.33 54033.77 88888.00 2020-08-02 23:59:22.000 215 7813.50 1006.24 54033.73 88888.00 2020-08-02 23:59:23.000 215 7813.56 1006.16 54033.70 88888.00 2020-08-02 23:59:24.000 215 7813.62 1006.09 54033.68 88888.00 2020-08-02 23:59:25.000 215 7813.68 1006.00 54033.65 88888.00 2020-08-02 23:59:26.000 215 7813.76 1005.90 54033.63 88888.00 2020-08-02 23:59:27.000 215 7813.83 1005.80 54033.61 88888.00 2020-08-02 23:59:28.000 215 7813.89 1005.73 54033.57 88888.00 2020-08-02 23:59:29.000 215 7813.96 1005.65 54033.55 88888.00 2020-08-02 23:59:30.000 215 7814.04 1005.56 54033.52 88888.00 2020-08-02 23:59:31.000 215 7814.12 1005.50 54033.48 88888.00 2020-08-02 23:59:32.000 215 7814.19 1005.46 54033.45 88888.00 2020-08-02 23:59:33.000 215 7814.26 1005.41 54033.42 88888.00 2020-08-02 23:59:34.000 215 7814.31 1005.37 54033.37 88888.00 2020-08-02 23:59:35.000 215 7814.37 1005.32 54033.33 88888.00 2020-08-02 23:59:36.000 215 7814.43 1005.27 54033.29 88888.00 2020-08-02 23:59:37.000 215 7814.48 1005.23 54033.24 88888.00 2020-08-02 23:59:38.000 215 7814.54 1005.18 54033.20 88888.00 2020-08-02 23:59:39.000 215 7814.61 1005.14 54033.16 88888.00 2020-08-02 23:59:40.000 215 7814.66 1005.11 54033.10 88888.00 2020-08-02 23:59:41.000 215 7814.74 1005.09 54033.05 88888.00 2020-08-02 23:59:42.000 215 7814.81 1005.08 54033.03 88888.00 2020-08-02 23:59:43.000 215 7814.88 1005.08 54033.01 88888.00 2020-08-02 23:59:44.000 215 7814.95 1005.09 54032.99 88888.00 2020-08-02 23:59:45.000 215 7815.02 1005.10 54032.94 88888.00 2020-08-02 23:59:46.000 215 7815.10 1005.11 54032.87 88888.00 2020-08-02 23:59:47.000 215 7815.17 1005.14 54032.80 88888.00 2020-08-02 23:59:48.000 215 7815.24 1005.17 54032.74 88888.00 2020-08-02 23:59:49.000 215 7815.31 1005.21 54032.71 88888.00 2020-08-02 23:59:50.000 215 7815.36 1005.26 54032.68 88888.00 2020-08-02 23:59:51.000 215 7815.41 1005.31 54032.64 88888.00 2020-08-02 23:59:52.000 215 7815.50 1005.34 54032.60 88888.00 2020-08-02 23:59:53.000 215 7815.59 1005.37 54032.56 88888.00 2020-08-02 23:59:54.000 215 7815.68 1005.40 54032.52 88888.00 2020-08-02 23:59:55.000 215 7815.76 1005.42 54032.48 88888.00 2020-08-02 23:59:56.000 215 7815.83 1005.44 54032.45 88888.00 2020-08-02 23:59:57.000 215 7815.89 1005.47 54032.41 88888.00 2020-08-02 23:59:58.000 215 7815.97 1005.48 54032.41 88888.00 2020-08-02 23:59:59.000 215 7816.07 1005.49 54032.39 88888.00